History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.590 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.610 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.580 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.620 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.670 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.830 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.490 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.470 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.390 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.370 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.536 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.504 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.493 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.504 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.493 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.504 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.493 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.504 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.483 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.493 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.483 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.728 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.685 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.675 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.579 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.632 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.632 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.557 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.515 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.557 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.579 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.568 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.589 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.579 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.579 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.568 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.515 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.525 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.493 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.483 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.472 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.504 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.515 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.483 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.515 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.536 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.568 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.525 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.451 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.483 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.515 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.515 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.504 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.483 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.493 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.493 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.493 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.493 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.504 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.472 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.504 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.461 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.525 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.536 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.493 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.440 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.429 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.387 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.269 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.504 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.525 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.504 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.547 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.557 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.515 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.568 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.515 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.568 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.653 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.685 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.664 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.611 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.675 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.621 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.525 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.557 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.568 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.504 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.429 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.440 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.461 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.568 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.557 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.611 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.547 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.611 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.472 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.504 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.472 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.397 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.483 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.419 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.472 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.493 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.461 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.440 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.333 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.365 | 0 | -2,109 | ||
| 2024-08-21 | 2024-08-19 | 1.173 | 2,109 | -9,375 | 0.00% | 2,475 |
| 2024-08-02 | 2024-07-31 | 1.205 | 11,484 | -235 | 0.00% | 13,842 |
| 2024-07-15 | 2024-07-11 | 1.497 | 11,719 | +947 | 0.00% | 17,542 |
| 2024-06-25 | 2024-06-21 | 1.555 | 10,772 | -32,748 | 0.00% | 16,750 |
| 2024-06-24 | 2024-06-20 | 1.590 | 43,520 | -17,235 | 0.00% | 69,185 |
| 2024-06-13 | 2024-06-11 | 1.590 | 60,755 | -25,854 | 0.00% | 96,584 |
| 2024-05-30 | 2024-05-28 | 1.590 | 86,609 | -129,267 | 0.00% | 137,685 |
| 2024-05-29 | 2024-05-27 | 1.578 | 215,876 | -8,617 | 0.01% | 340,681 |
| 2024-05-17 | 2024-05-14 | 1.648 | 224,493 | +25,853 | 0.01% | 369,909 |
| 2024-05-16 | 2024-05-13 | 1.659 | 198,640 | -646 | 0.01% | 329,615 |
| 2024-03-13 | 2024-03-11 | 2.077 | 199,286 | -8,618 | 0.01% | 413,937 |
| 2023-08-03 | 2023-08-01 | 1.694 | 207,904 | -8,618 | 0.01% | 352,225 |
| 2023-07-10 | 2023-07-06 | 1.851 | 216,522 | +11,548 | 0.01% | 400,762 |
| 2023-06-27 | 2023-06-23 | 1.900 | 204,974 | -16,316 | 0.01% | 389,437 |
| 2023-06-21 | 2023-06-19 | 1.961 | 221,290 | +16,316 | 0.01% | 433,999 |
| 2023-04-18 | 2023-04-14 | 1.606 | 204,974 | +11,421 | 0.01% | 329,137 |
| 2023-03-16 | 2023-03-14 | 1.655 | 193,553 | -1,019 | 0.01% | 320,288 |
| 2023-03-01 | 2023-02-27 | 1.790 | 194,572 | +4,894 | 0.01% | 348,209 |
| 2023-02-13 | 2023-02-09 | 1.998 | 189,678 | -16,316 | 0.01% | 378,976 |
| 2022-12-29 | 2022-12-23 | 1.716 | 205,994 | -40,791 | 0.01% | 353,500 |
| 2022-11-21 | 2022-11-17 | 0.919 | 246,785 | -16,316 | 0.01% | 226,875 |
| 2022-08-29 | 2022-08-25 | 0.944 | 263,101 | +16,316 | 0.02% | 248,325 |
| 2022-08-02 | 2022-07-29 | 0.907 | 246,785 | -9,790 | 0.01% | 223,850 |
| 2022-08-01 | 2022-07-28 | 0.944 | 256,575 | +9,790 | 0.02% | 242,165 |
| 2022-07-11 | 2022-07-07 | 1.090 | 246,785 | +5,390 | 0.01% | 269,051 |
| 2022-06-29 | 2022-06-27 | 1.128 | 241,395 | -31,920 | 0.01% | 272,250 |
| 2022-06-02 | 2022-05-31 | 0.802 | 273,315 | +15,960 | 0.02% | 219,200 |
| 2021-12-15 | 2021-12-13 | 0.915 | 257,355 | +31,920 | 0.02% | 235,425 |
| 2021-03-01 | 2021-02-25 | 1.128 | 225,435 | -6,384 | 0.01% | 254,250 |
| 2020-07-27 | 2020-07-23 | 1.065 | 231,819 | -7,980 | 0.01% | 246,925 |
| 2020-07-14 | 2020-07-10 | 1.345 | 239,799 | +7,980 | 0.01% | 322,591 |
| 2020-07-13 | 2020-07-09 | 1.358 | 231,819 | +5,078 | 0.01% | 314,826 |
| 2020-06-24 | 2020-06-22 | 1.204 | 226,741 | -243,523 | 0.01% | 273,070 |
| 2020-06-23 | 2020-06-19 | 1.063 | 470,264 | -15,610 | 0.03% | 500,075 |
| 2020-06-10 | 2020-06-08 | 0.935 | 485,874 | +74,930 | 0.03% | 454,425 |
| 2020-05-22 | 2020-05-20 | 0.974 | 410,944 | -215,424 | 0.03% | 400,140 |
| 2020-05-08 | 2020-05-06 | 0.820 | 626,368 | -15,610 | 0.04% | 513,600 |
| 2020-04-27 | 2020-04-23 | 0.692 | 641,978 | +34,343 | 0.04% | 444,150 |
| 2020-04-21 | 2020-04-17 | 0.705 | 607,635 | +7,805 | 0.04% | 428,175 |
| 2020-02-04 | 2020-01-31 | 0.961 | 599,830 | +3,122 | 0.04% | 576,375 |
| 2020-01-23 | 2020-01-21 | 0.974 | 596,708 | +4,683 | 0.04% | 581,020 |
| 2019-09-18 | 2019-09-16 | 0.897 | 592,025 | -7,805 | 0.04% | 530,950 |
| 2019-09-06 | 2019-09-04 | 0.884 | 599,830 | +7,805 | 0.04% | 530,265 |
| 2019-08-27 | 2019-08-23 | 0.884 | 592,025 | +78,052 | 0.04% | 523,365 |
| 2019-08-19 | 2019-08-15 | 0.897 | 513,973 | +23,416 | 0.03% | 460,950 |
| 2019-07-17 | 2019-07-15 | 0.884 | 490,557 | +93,662 | 0.03% | 433,665 |
| 2019-07-16 | 2019-07-12 | 0.922 | 396,895 | -7,805 | 0.03% | 366,120 |
| 2019-07-08 | 2019-07-04 | 0.924 | 404,700 | +11,731 | 0.03% | 373,784 |
| 2019-07-02 | 2019-06-27 | 0.924 | 392,969 | +4,547 | 0.03% | 362,950 |
| 2019-06-21 | 2019-06-19 | 0.924 | 388,422 | +3,031 | 0.03% | 358,750 |
| 2019-06-20 | 2019-06-18 | 0.937 | 385,391 | +27,285 | 0.03% | 361,035 |
| 2019-06-17 | 2019-06-13 | 0.924 | 358,106 | +30,316 | 0.02% | 330,750 |
| 2019-06-14 | 2019-06-12 | 0.924 | 327,790 | +39,410 | 0.02% | 302,750 |
| 2019-06-11 | 2019-06-06 | 0.924 | 288,380 | +27,285 | 0.02% | 266,350 |
| 2019-06-10 | 2019-06-05 | 0.910 | 261,095 | +40,926 | 0.02% | 237,705 |
| 2019-05-24 | 2019-05-22 | 1.016 | 220,169 | -7,579 | 0.01% | 223,685 |
| 2019-05-16 | 2019-05-14 | 0.924 | 227,748 | +7,579 | 0.01% | 210,350 |
| 2019-04-01 | 2019-03-28 | 1.003 | 220,169 | -7,579 | 0.01% | 220,780 |
| 2018-12-17 | 2018-12-13 | 0.924 | 227,748 | -15,158 | 0.01% | 210,350 |
| 2018-10-25 | 2018-10-23 | 0.884 | 242,906 | +10,611 | 0.02% | 214,735 |
| 2018-09-26 | 2018-09-21 | 1.029 | 232,295 | +12,126 | 0.02% | 239,070 |
| 2018-09-12 | 2018-09-10 | 1.003 | 220,169 | -12,126 | 0.01% | 220,780 |
| 2018-08-06 | 2018-08-02 | 1.056 | 232,295 | -4,548 | 0.02% | 245,200 |
| 2018-08-03 | 2018-08-01 | 1.056 | 236,843 | +4,548 | 0.02% | 250,000 |
| 2018-07-09 | 2018-07-05 | 1.427 | 232,295 | +6,700 | 0.02% | 331,384 |
| 2018-05-03 | 2018-04-30 | 1.685 | 225,595 | +2,945 | 0.02% | 380,061 |
| 2018-04-26 | 2018-04-24 | 1.766 | 222,650 | +8,832 | 0.01% | 393,249 |
| 2018-04-24 | 2018-04-20 | 1.725 | 213,818 | -8,832 | 0.01% | 368,935 |
| 2018-04-12 | 2018-04-10 | 1.576 | 222,650 | +8,832 | 0.01% | 350,899 |
| 2018-03-29 | 2018-03-27 | 1.671 | 213,818 | -8,832 | 0.01% | 357,315 |
| 2018-03-19 | 2018-03-15 | 1.698 | 222,650 | -4,417 | 0.01% | 378,124 |
| 2018-03-13 | 2018-03-09 | 1.698 | 227,067 | -29,441 | 0.02% | 385,626 |
| 2018-03-05 | 2018-03-01 | 1.617 | 256,508 | -4,416 | 0.02% | 414,715 |
| 2018-03-02 | 2018-02-28 | 1.576 | 260,924 | +5,888 | 0.02% | 411,220 |
| 2018-03-01 | 2018-02-27 | 1.617 | 255,036 | +4,416 | 0.02% | 412,335 |
| 2018-02-22 | 2018-02-20 | 1.590 | 250,620 | +14,721 | 0.02% | 398,385 |
| 2018-02-21 | 2018-02-15 | 1.590 | 235,899 | -7,360 | 0.02% | 374,985 |
| 2018-02-08 | 2018-02-06 | 1.630 | 243,259 | +14,720 | 0.02% | 396,599 |
| 2018-02-07 | 2018-02-05 | 1.739 | 228,539 | +2,944 | 0.02% | 397,441 |
| 2018-01-17 | 2018-01-15 | 1.916 | 225,595 | -36,801 | 0.02% | 432,166 |
| 2018-01-15 | 2018-01-11 | 1.943 | 262,396 | +35,329 | 0.02% | 509,794 |
| 2018-01-11 | 2018-01-09 | 1.970 | 227,067 | -44,162 | 0.02% | 447,326 |
| 2017-12-20 | 2017-12-18 | 1.739 | 271,229 | -22,081 | 0.02% | 471,681 |
| 2017-12-11 | 2017-12-07 | 1.739 | 293,310 | +14,721 | 0.02% | 510,081 |
| 2017-12-07 | 2017-12-05 | 1.848 | 278,589 | +36,802 | 0.02% | 514,760 |
| 2017-12-04 | 2017-11-30 | 1.916 | 241,787 | +73,603 | 0.02% | 463,184 |
| 2017-12-01 | 2017-11-29 | 1.943 | 168,184 | +36,802 | 0.01% | 326,755 |
| 2017-11-30 | 2017-11-28 | 1.929 | 131,382 | -22,081 | 0.01% | 253,470 |
| 2017-11-23 | 2017-11-21 | 2.024 | 153,463 | -20,609 | 0.01% | 310,665 |
| 2017-11-22 | 2017-11-20 | 2.038 | 174,072 | -4,416 | 0.01% | 354,750 |
| 2017-11-21 | 2017-11-17 | 2.038 | 178,488 | +36,801 | 0.01% | 363,749 |
| 2017-11-15 | 2017-11-13 | 2.337 | 141,687 | -36,801 | 0.01% | 331,101 |
| 2017-11-14 | 2017-11-10 | 2.350 | 178,488 | +22,081 | 0.01% | 419,524 |
| 2017-11-09 | 2017-11-07 | 2.310 | 156,407 | +14,720 | 0.01% | 361,249 |
| 2017-11-08 | 2017-11-06 | 2.405 | 141,687 | -36,801 | 0.01% | 340,726 |
| 2017-11-07 | 2017-11-03 | 2.269 | 178,488 | -36,802 | 0.01% | 404,974 |
| 2017-11-06 | 2017-11-02 | 1.984 | 215,290 | +7,360 | 0.01% | 427,050 |
| 2017-11-02 | 2017-10-31 | 1.902 | 207,930 | -7,360 | 0.01% | 395,501 |
| 2017-10-26 | 2017-10-24 | 2.011 | 215,290 | +27,969 | 0.01% | 432,900 |
| 2017-10-25 | 2017-10-23 | 2.052 | 187,321 | -36,801 | 0.01% | 384,296 |
| 2017-10-12 | 2017-10-10 | 2.079 | 224,122 | -14,721 | 0.02% | 465,884 |
| 2017-09-29 | 2017-09-27 | 1.970 | 238,843 | +14,721 | 0.02% | 470,525 |
| 2017-09-27 | 2017-09-25 | 1.943 | 224,122 | -22,082 | 0.02% | 435,434 |
| 2017-09-21 | 2017-09-19 | 2.065 | 246,204 | +8,833 | 0.02% | 508,441 |
| 2017-09-20 | 2017-09-18 | 2.147 | 237,371 | +44,162 | 0.02% | 509,550 |
| 2017-09-19 | 2017-09-15 | 2.119 | 193,209 | +29,441 | 0.01% | 409,500 |
| 2017-09-18 | 2017-09-14 | 1.943 | 163,768 | +95,685 | 0.01% | 318,176 |
| 2017-07-17 | 2017-07-13 | 1.562 | 68,083 | +2,944 | 0.00% | 106,375 |
| 2017-07-12 | 2017-07-10 | 1.549 | 65,139 | +2,944 | 0.00% | 100,890 |
| 2017-07-03 | 2017-06-29 | 1.740 | 62,195 | +1,505 | 0.00% | 108,244 |
| 2016-12-08 | 2016-12-06 | 2.534 | 60,690 | -21,547 | 0.00% | 153,790 |
| 2016-09-30 | 2016-09-28 | 2.631 | 82,237 | -14,365 | 0.01% | 216,405 |
| 2016-09-26 | 2016-09-22 | 2.812 | 96,602 | +35,912 | 0.01% | 271,691 |
| 2016-09-12 | 2016-09-08 | 2.924 | 60,690 | -43,094 | 0.00% | 177,449 |
| 2016-09-08 | 2016-09-06 | 2.882 | 103,784 | +21,547 | 0.01% | 299,116 |
| 2016-09-01 | 2016-08-30 | 2.771 | 82,237 | -1,436 | 0.01% | 227,855 |
| 2016-08-24 | 2016-08-22 | 2.757 | 83,673 | -14,365 | 0.01% | 230,669 |
| 2016-08-23 | 2016-08-19 | 2.882 | 98,038 | +1,436 | 0.01% | 282,555 |
| 2016-08-22 | 2016-08-18 | 2.980 | 96,602 | +35,912 | 0.01% | 287,831 |
| 2016-08-17 | 2016-08-15 | 2.966 | 60,690 | -28,729 | 0.00% | 179,984 |
| 2016-08-10 | 2016-08-08 | 2.604 | 89,419 | +14,364 | 0.01% | 232,814 |
| 2016-08-08 | 2016-08-04 | 2.562 | 75,055 | +14,365 | 0.01% | 192,281 |
| 2016-07-04 | 2016-06-29 | 2.604 | 60,690 | +979 | 0.00% | 158,028 |
| 2016-04-21 | 2016-04-19 | 3.241 | 59,711 | -423,986 | 0.00% | 193,504 |
| 2016-04-18 | 2016-04-14 | 3.368 | 483,697 | -388,654 | 0.03% | 1,629,110 |
| 2016-03-04 | 2016-03-02 | 3.524 | 872,351 | +35,333 | 0.06% | 3,073,907 |
| 2016-02-16 | 2016-02-12 | 2.958 | 837,018 | -35,333 | 0.06% | 2,475,604 |
| 2016-02-11 | 2016-02-04 | 3.198 | 872,351 | +35,333 | 0.06% | 2,789,971 |
| 2016-02-05 | 2016-02-03 | 3.227 | 837,018 | +35,332 | 0.06% | 2,700,659 |
| 2016-01-26 | 2016-01-22 | 3.184 | 801,686 | +35,332 | 0.06% | 2,552,624 |
| 2016-01-22 | 2016-01-20 | 3.212 | 766,354 | +35,332 | 0.05% | 2,461,815 |
| 2016-01-21 | 2016-01-19 | 3.453 | 731,022 | -70,664 | 0.05% | 2,524,180 |
| 2016-01-18 | 2016-01-14 | 3.283 | 801,686 | +70,664 | 0.06% | 2,632,039 |
| 2015-10-23 | 2015-10-20 | 4.203 | 731,022 | -2,827 | 0.05% | 3,072,465 |
| 2015-08-27 | 2015-08-25 | 3.000 | 733,849 | -35,332 | 0.05% | 2,201,621 |
| 2015-08-25 | 2015-08-21 | 3.311 | 769,181 | +35,332 | 0.05% | 2,547,091 |
| 2015-07-29 | 2015-07-27 | 3.623 | 733,849 | +2,827 | 0.05% | 2,658,562 |
| 2015-07-20 | 2015-07-16 | 4.429 | 731,022 | +7,066 | 0.05% | 3,237,985 |
| 2015-07-07 | 2015-07-03 | 4.905 | 723,956 | -323,642 | 0.05% | 3,551,122 |
| 2015-07-06 | 2015-07-02 | 5.361 | 1,047,598 | +7,918 | 0.07% | 5,616,652 |
| 2015-07-03 | 2015-06-30 | 5.761 | 1,039,680 | -462,859 | 0.07% | 5,989,300 |
| 2015-07-02 | 2015-06-29 | 5.233 | 1,502,539 | +14,026 | 0.11% | 7,862,973 |
| 2015-06-23 | 2015-06-19 | 5.746 | 1,488,513 | +99,585 | 0.10% | 8,553,673 |
| 2015-06-22 | 2015-06-18 | 5.975 | 1,388,928 | +446,028 | 0.10% | 8,298,292 |
| 2015-06-16 | 2015-06-12 | 5.761 | 942,900 | -126,235 | 0.07% | 5,431,778 |
| 2015-06-11 | 2015-06-09 | 5.019 | 1,069,135 | -196,364 | 0.08% | 5,366,241 |
| 2015-06-01 | 2015-05-28 | 6.374 | 1,265,499 | +140,260 | 0.09% | 8,066,113 |
| 2015-05-28 | 2015-05-26 | 6.545 | 1,125,239 | -35,065 | 0.08% | 7,364,656 |
| 2015-05-18 | 2015-05-14 | 5.960 | 1,160,304 | +35,065 | 0.08% | 6,915,810 |
| 2015-05-15 | 2015-05-13 | 6.017 | 1,125,239 | +413,768 | 0.08% | 6,770,991 |
| 2015-05-14 | 2015-05-12 | 5.903 | 711,471 | -361,872 | 0.05% | 4,200,031 |
| 2015-05-08 | 2015-05-06 | 5.333 | 1,073,343 | +105,196 | 0.08% | 5,724,072 |
| 2015-05-07 | 2015-05-05 | 5.490 | 968,147 | -5,611 | 0.07% | 5,314,923 |
| 2015-05-04 | 2015-04-29 | 5.704 | 973,758 | +350,651 | 0.07% | 5,554,002 |
| 2015-04-30 | 2015-04-28 | 5.989 | 623,107 | -280,521 | 0.04% | 3,731,702 |
| 2015-04-29 | 2015-04-27 | 5.704 | 903,628 | +122,027 | 0.06% | 5,154,003 |
| 2015-04-28 | 2015-04-24 | 5.418 | 781,601 | -88,539 | 0.05% | 4,235,100 |
| 2015-04-24 | 2015-04-22 | 4.834 | 870,140 | -70,131 | 0.06% | 4,206,141 |
| 2015-04-21 | 2015-04-17 | 4.805 | 940,271 | +70,131 | 0.07% | 4,518,330 |
| 2015-04-20 | 2015-04-16 | 4.919 | 870,140 | -70,131 | 0.06% | 4,280,586 |
| 2015-04-17 | 2015-04-15 | 4.748 | 940,271 | +196,365 | 0.07% | 4,464,700 |
| 2015-04-16 | 2015-04-14 | 5.133 | 743,906 | +378,703 | 0.05% | 3,818,700 |
| 2015-04-15 | 2015-04-13 | 5.091 | 365,203 | +280,521 | 0.03% | 1,859,078 |
| 2015-04-13 | 2015-04-09 | 4.720 | 84,682 | +70,130 | 0.01% | 399,682 |
| 2015-04-10 | 2015-04-08 | 4.748 | 14,552 | -7,013 | 0.00% | 69,097 |
| 2015-04-01 | 2015-03-30 | 3.265 | 21,565 | -349,248 | 0.00% | 70,417 |
| 2015-03-31 | 2015-03-27 | 3.137 | 370,813 | -2,482,609 | 0.03% | 1,163,249 |
| 2015-03-26 | 2015-03-24 | 3.037 | 2,853,422 | -14,026 | 0.20% | 8,666,437 |
| 2015-03-20 | 2015-03-18 | 2.895 | 2,867,448 | +14,026 | 0.20% | 8,300,162 |
| 2015-03-18 | 2015-03-16 | 2.895 | 2,853,422 | +1,126,291 | 0.20% | 8,259,562 |
| 2015-03-13 | 2015-03-11 | 3.009 | 1,727,131 | +1,698,553 | 0.12% | 5,196,402 |
| 2015-02-04 | 2015-02-02 | 2.681 | 28,578 | -14,026 | 0.00% | 76,610 |
| 2014-12-04 | 2014-12-02 | 2.909 | 42,604 | +7,013 | 0.00% | 123,930 |
| 2014-12-03 | 2014-12-01 | 2.781 | 35,591 | +7,013 | 0.00% | 98,962 |
| 2014-11-21 | 2014-11-19 | 3.080 | 28,578 | -14,026 | 0.00% | 88,020 |
| 2014-11-20 | 2014-11-18 | 3.066 | 42,604 | -927,121 | 0.00% | 130,612 |
| 2014-11-19 | 2014-11-17 | 3.123 | 969,725 | -1,690,138 | 0.07% | 3,028,222 |
| 2014-11-18 | 2014-11-14 | 3.351 | 2,659,863 | -1,509,201 | 0.19% | 8,912,963 |
| 2014-11-17 | 2014-11-13 | 3.494 | 4,169,064 | -14,027 | 0.29% | 14,564,636 |
| 2014-11-10 | 2014-11-06 | 3.123 | 4,183,091 | -1,044,939 | 0.29% | 13,062,804 |
| 2014-11-07 | 2014-11-05 | 3.208 | 5,228,030 | -1,051,953 | 0.37% | 16,773,186 |
| 2014-11-06 | 2014-11-04 | 3.123 | 6,279,983 | +7,013 | 0.44% | 19,610,902 |
| 2014-10-24 | 2014-10-22 | 3.465 | 6,272,970 | -7,013 | 0.44% | 21,735,742 |
| 2014-10-22 | 2014-10-20 | 3.422 | 6,279,983 | -70,130 | 0.44% | 21,491,399 |
| 2014-10-14 | 2014-10-10 | 3.693 | 6,350,113 | -21,039 | 0.45% | 23,451,801 |
| 2014-10-13 | 2014-10-09 | 3.793 | 6,371,152 | -950,966 | 0.45% | 24,165,433 |
| 2014-10-07 | 2014-10-03 | 3.850 | 7,322,118 | +920,108 | 0.51% | 28,190,026 |
| 2014-10-03 | 2014-09-29 | 3.280 | 6,402,010 | -81,351 | 0.45% | 20,996,126 |
| 2014-09-30 | 2014-09-26 | 3.051 | 6,483,361 | +475,483 | 0.46% | 19,783,766 |
| 2014-09-29 | 2014-09-25 | 3.051 | 6,007,878 | +475,483 | 0.42% | 18,332,845 |
| 2014-09-26 | 2014-09-24 | 3.137 | 5,532,395 | +2,697,207 | 0.39% | 17,355,249 |
| 2014-09-25 | 2014-09-23 | 3.066 | 2,835,188 | +2,718,246 | 0.20% | 8,691,912 |
| 2014-09-01 | 2014-08-28 | 2.567 | 116,942 | -8,416 | 0.01% | 300,150 |
| 2014-08-08 | 2014-08-06 | 2.310 | 125,358 | +8,416 | 0.01% | 289,576 |
| 2014-07-23 | 2014-07-21 | 2.424 | 116,942 | +7,013 | 0.01% | 283,475 |
| 2014-06-05 | 2014-06-03 | 2.425 | 109,929 | +1,999 | 0.01% | 266,620 |
| 2014-05-02 | 2014-04-29 | 2.266 | 107,930 | -6,886 | 0.01% | 244,529 |
| 2014-04-16 | 2014-04-14 | 2.251 | 114,816 | -5,508 | 0.01% | 258,463 |
| 2014-03-17 | 2014-03-13 | 2.774 | 120,324 | +79,872 | 0.01% | 333,772 |
| 2014-02-18 | 2014-02-14 | 2.716 | 40,452 | -13,771 | 0.00% | 109,861 |
| 2014-01-29 | 2014-01-27 | 2.469 | 54,223 | -15,149 | 0.00% | 133,874 |
| 2014-01-23 | 2014-01-21 | 2.832 | 69,372 | -34,427 | 0.01% | 196,464 |
| 2014-01-21 | 2014-01-17 | 2.658 | 103,799 | +15,148 | 0.01% | 275,872 |
| 2014-01-20 | 2014-01-16 | 2.716 | 88,651 | -48,199 | 0.01% | 240,763 |
| 2014-01-16 | 2014-01-14 | 2.382 | 136,850 | -34,427 | 0.01% | 325,951 |
| 2014-01-15 | 2014-01-13 | 2.295 | 171,277 | -117,054 | 0.01% | 393,025 |
| 2014-01-14 | 2014-01-10 | 2.193 | 288,331 | +13,771 | 0.02% | 632,313 |
| 2014-01-07 | 2014-01-03 | 2.019 | 274,560 | -52,330 | 0.02% | 554,263 |
| 2014-01-06 | 2014-01-02 | 1.961 | 326,890 | -16,525 | 0.03% | 640,913 |
| 2014-01-03 | 2013-12-31 | 2.019 | 343,415 | -24,788 | 0.03% | 693,263 |
| 2013-12-20 | 2013-12-18 | 2.019 | 368,203 | -8,262 | 0.03% | 743,303 |
| 2013-12-18 | 2013-12-16 | 1.932 | 376,465 | +68,855 | 0.03% | 727,177 |
| 2013-12-16 | 2013-12-12 | 1.946 | 307,610 | +13,771 | 0.03% | 598,645 |
| 2013-12-11 | 2013-12-09 | 2.120 | 293,839 | +27,542 | 0.03% | 623,055 |
| 2013-12-09 | 2013-12-05 | 2.178 | 266,297 | -13,771 | 0.02% | 580,125 |
| 2013-12-05 | 2013-12-03 | 2.164 | 280,068 | -12,394 | 0.02% | 606,057 |
| 2013-11-29 | 2013-11-27 | 2.193 | 292,462 | +34,428 | 0.03% | 641,372 |
| 2013-11-28 | 2013-11-26 | 2.280 | 258,034 | -50,953 | 0.02% | 588,356 |
| 2013-11-26 | 2013-11-22 | 2.324 | 308,987 | +27,542 | 0.03% | 717,999 |
| 2013-11-25 | 2013-11-21 | 2.237 | 281,445 | +55,084 | 0.02% | 629,475 |
| 2013-11-21 | 2013-11-19 | 2.338 | 226,361 | +48,198 | 0.02% | 529,287 |
| 2013-11-14 | 2013-11-12 | 2.135 | 178,163 | -20,656 | 0.02% | 380,363 |
| 2013-11-07 | 2013-11-05 | 2.135 | 198,819 | +20,656 | 0.02% | 424,462 |
| 2013-11-04 | 2013-10-31 | 2.193 | 178,163 | +6,886 | 0.02% | 390,713 |
| 2013-10-31 | 2013-10-29 | 2.178 | 171,277 | +68,855 | 0.01% | 373,125 |
| 2013-10-30 | 2013-10-28 | 2.338 | 102,422 | -20,656 | 0.01% | 239,488 |
| 2013-10-25 | 2013-10-23 | 2.440 | 123,078 | +34,427 | 0.01% | 300,299 |
| 2013-10-24 | 2013-10-22 | 2.513 | 88,651 | -41,313 | 0.01% | 222,738 |
| 2013-10-17 | 2013-10-15 | 2.411 | 129,964 | +34,428 | 0.01% | 313,325 |
| 2013-10-16 | 2013-10-11 | 2.454 | 95,536 | +4,131 | 0.01% | 234,486 |
| 2013-09-25 | 2013-09-23 | 1.961 | 91,405 | +2,062 | 0.01% | 179,273 |
| 2013-09-12 | 2013-09-10 | 2.006 | 89,343 | +2,692 | 0.01% | 179,212 |
| 2013-08-09 | 2013-08-07 | 2.154 | 86,651 | +13,460 | 0.01% | 186,687 |
| 2013-07-23 | 2013-07-19 | 2.303 | 73,191 | -282,668 | 0.01% | 168,563 |
| 2013-07-22 | 2013-07-18 | 2.437 | 355,859 | -6,730 | 0.03% | 867,150 |
| 2013-07-17 | 2013-07-15 | 2.244 | 362,589 | -74,033 | 0.03% | 813,512 |
| 2013-07-15 | 2013-07-11 | 2.080 | 436,622 | +33,651 | 0.04% | 908,251 |
| 2013-07-12 | 2013-07-10 | 2.050 | 402,971 | +13,461 | 0.04% | 826,276 |
| 2013-07-10 | 2013-07-08 | 2.288 | 389,510 | -40,381 | 0.03% | 891,275 |
| 2013-07-05 | 2013-07-03 | 2.229 | 429,891 | -13,461 | 0.04% | 958,124 |
| 2013-07-02 | 2013-06-27 | 2.229 | 443,352 | +74,032 | 0.04% | 988,126 |
| 2013-06-28 | 2013-06-26 | 2.407 | 369,320 | -40,381 | 0.03% | 888,976 |
| 2013-06-27 | 2013-06-25 | 1.961 | 409,701 | +26,921 | 0.04% | 803,550 |
| 2013-06-26 | 2013-06-24 | 2.021 | 382,780 | +74,032 | 0.03% | 773,500 |
| 2013-06-24 | 2013-06-20 | 2.318 | 308,748 | -13,460 | 0.03% | 715,650 |
| 2013-06-20 | 2013-06-18 | 2.571 | 322,208 | +47,111 | 0.03% | 828,237 |
| 2013-06-19 | 2013-06-17 | 2.496 | 275,097 | +87,493 | 0.02% | 686,700 |
| 2013-06-18 | 2013-06-14 | 2.437 | 187,604 | +13,460 | 0.02% | 457,149 |
| 2013-06-17 | 2013-06-13 | 2.496 | 174,144 | +13,461 | 0.02% | 434,700 |
| 2013-06-14 | 2013-06-11 | 2.704 | 160,683 | +60,571 | 0.01% | 434,524 |
| 2013-06-06 | 2013-06-04 | 3.046 | 100,112 | -6,730 | 0.01% | 304,938 |
| 2013-06-05 | 2013-06-03 | 2.883 | 106,842 | -13,460 | 0.01% | 307,975 |
| 2013-06-03 | 2013-05-30 | 2.704 | 120,302 | +33,651 | 0.01% | 325,324 |
| 2013-05-31 | 2013-05-29 | 2.377 | 86,651 | +13,460 | 0.01% | 205,999 |
| 2013-05-14 | 2013-05-10 | 1.753 | 73,191 | -33,651 | 0.01% | 128,325 |
| 2013-05-10 | 2013-05-08 | 1.724 | 106,842 | +33,651 | 0.01% | 184,150 |
| 2013-05-06 | 2013-05-02 | 1.620 | 73,191 | -40,381 | 0.01% | 118,538 |
| 2013-01-31 | 2013-01-29 | 1.070 | 113,572 | -53,842 | 0.01% | 121,500 |
| 2013-01-11 | 2013-01-09 | 1.040 | 167,414 | +53,842 | 0.01% | 174,125 |
| 2012-11-28 | 2012-11-26 | 1.114 | 113,572 | -100,953 | 0.01% | 126,562 |
| 2012-11-23 | 2012-11-21 | 1.025 | 214,525 | +100,953 | 0.02% | 219,937 |
| 2011-11-08 | 2011-11-04 | 1.040 | 113,572 | -254,402 | 0.01% | 118,125 |
| 2011-11-04 | 2011-11-02 | 0.936 | 367,974 | -20,190 | 0.03% | 344,453 |
| 2011-11-01 | 2011-10-28 | 0.892 | 388,164 | -398,428 | 0.03% | 346,050 |
| 2011-10-31 | 2011-10-27 | 0.817 | 786,592 | -533,031 | 0.07% | 642,813 |
| 2011-10-28 | 2011-10-26 | 0.787 | 1,319,623 | -37,690 | 0.12% | 1,039,197 |
| 2011-10-26 | 2011-10-24 | 0.817 | 1,357,313 | +200,560 | 0.12% | 1,109,213 |
| 2011-10-12 | 2011-10-10 | 0.713 | 1,156,753 | -33,651 | 0.10% | 825,000 |
| 2011-10-07 | 2011-10-04 | 0.713 | 1,190,404 | +100,953 | 0.10% | 849,000 |
| 2011-09-26 | 2011-09-22 | 0.817 | 1,089,451 | +43,074 | 0.10% | 890,313 |
| 2011-09-23 | 2011-09-21 | 0.951 | 1,046,377 | +8,076 | 0.09% | 995,040 |
| 2011-09-21 | 2011-09-19 | 0.996 | 1,038,301 | -2,692 | 0.09% | 1,033,642 |
| 2011-09-19 | 2011-09-15 | 1.010 | 1,040,993 | +20,190 | 0.09% | 1,051,790 |
| 2011-09-16 | 2011-09-14 | 1.010 | 1,020,803 | -34,997 | 0.09% | 1,031,390 |
| 2011-07-18 | 2011-07-14 | 1.100 | 1,055,800 | +168,255 | 0.09% | 1,160,875 |
| 2011-07-15 | 2011-07-13 | 1.085 | 887,545 | +109,029 | 0.08% | 962,688 |
| 2011-07-14 | 2011-07-12 | 1.114 | 778,516 | +134,604 | 0.07% | 867,563 |
| 2011-07-13 | 2011-07-11 | 1.114 | 643,912 | +9,423 | 0.06% | 717,563 |
| 2011-07-12 | 2011-07-08 | 1.129 | 634,489 | +199,213 | 0.06% | 716,490 |
| 2011-07-11 | 2011-07-07 | 1.174 | 435,276 | +80,763 | 0.04% | 510,933 |
| 2011-07-08 | 2011-07-06 | 1.174 | 354,513 | +47,111 | 0.03% | 416,132 |
| 2011-07-07 | 2011-07-05 | 1.129 | 307,402 | +160,179 | 0.03% | 347,130 |
| 2011-05-05 | 2011-05-03 | 1.233 | 147,223 | -44,419 | 0.01% | 181,562 |
| 2011-01-06 | 2011-01-04 | 1.441 | 191,642 | -134,604 | 0.02% | 276,207 |
| 2010-12-28 | 2010-12-22 | 1.456 | 326,246 | +134,604 | 0.03% | 475,055 |
| 2010-11-16 | 2010-11-12 | 1.486 | 191,642 | -20,191 | 0.02% | 284,749 |
| 2010-10-20 | 2010-10-18 | 1.501 | 211,833 | -69,994 | 0.02% | 317,898 |
| 2010-10-19 | 2010-10-15 | 1.530 | 281,827 | -43,073 | 0.02% | 431,312 |
| 2010-10-15 | 2010-10-13 | 1.516 | 324,900 | -88,839 | 0.03% | 492,405 |
| 2010-10-14 | 2010-10-12 | 1.486 | 413,739 | -168,255 | 0.04% | 614,750 |
| 2010-10-13 | 2010-10-11 | 1.516 | 581,994 | -67,302 | 0.05% | 882,045 |
| 2010-10-12 | 2010-10-08 | 1.516 | 649,296 | -134,604 | 0.06% | 984,045 |
| 2010-10-08 | 2010-10-06 | 1.486 | 783,900 | -33,651 | 0.07% | 1,164,750 |
| 2010-10-06 | 2010-10-04 | 1.501 | 817,551 | -75,378 | 0.07% | 1,226,898 |
| 2010-09-30 | 2010-09-28 | 1.412 | 892,929 | -30,959 | 0.08% | 1,260,413 |
| 2010-09-29 | 2010-09-27 | 1.412 | 923,888 | +39,035 | 0.08% | 1,304,113 |
| 2010-08-25 | 2010-08-23 | 1.590 | 884,853 | +67,302 | 0.08% | 1,406,783 |
| 2010-08-24 | 2010-08-20 | 1.605 | 817,551 | +2,692 | 0.07% | 1,311,930 |
| 2010-08-20 | 2010-08-18 | 1.649 | 814,859 | -204,598 | 0.07% | 1,343,933 |
| 2010-08-04 | 2010-08-02 | 1.605 | 1,019,457 | +67,302 | 0.09% | 1,635,931 |
| 2010-08-03 | 2010-07-30 | 1.620 | 952,155 | -67,302 | 0.08% | 1,542,078 |
| 2010-08-02 | 2010-07-29 | 1.590 | 1,019,457 | +55,188 | 0.09% | 1,620,783 |
| 2010-07-27 | 2010-07-23 | 1.634 | 964,269 | +25,575 | 0.08% | 1,576,025 |
| 2010-07-26 | 2010-07-22 | 1.664 | 938,694 | +51,149 | 0.08% | 1,562,120 |
| 2010-07-23 | 2010-07-21 | 1.694 | 887,545 | -131,912 | 0.08% | 1,503,375 |
| 2010-07-19 | 2010-07-15 | 1.679 | 1,019,457 | +67,302 | 0.09% | 1,711,668 |
| 2010-07-16 | 2010-07-14 | 1.709 | 952,155 | -130,565 | 0.08% | 1,626,963 |
| 2010-07-15 | 2010-07-13 | 1.694 | 1,082,720 | +601,679 | 0.10% | 1,833,974 |
| 2010-07-13 | 2010-07-09 | 1.694 | 481,041 | +67,302 | 0.04% | 814,815 |
| 2010-07-12 | 2010-07-08 | 1.753 | 413,739 | +67,302 | 0.04% | 725,405 |
| 2010-07-09 | 2010-07-07 | 1.694 | 346,437 | +134,604 | 0.03% | 586,815 |
| 2010-06-23 | 2010-06-21 | 1.842 | 211,833 | -94,223 | 0.02% | 390,290 |
| 2010-06-21 | 2010-06-17 | 1.709 | 306,056 | -141,334 | 0.03% | 522,963 |
| 2010-06-15 | 2010-06-11 | 1.753 | 447,390 | -67,302 | 0.04% | 784,405 |
| 2010-06-11 | 2010-06-09 | 1.664 | 514,692 | +179,023 | 0.05% | 856,520 |
| 2010-06-09 | 2010-06-07 | 1.768 | 335,669 | +56,534 | 0.03% | 593,513 |
| 2010-06-08 | 2010-06-04 | 1.813 | 279,135 | +67,302 | 0.02% | 505,995 |
| 2010-06-07 | 2010-06-03 | 1.813 | 211,833 | -67,302 | 0.02% | 383,995 |
| 2010-06-04 | 2010-06-02 | 1.813 | 279,135 | -107,683 | 0.02% | 505,995 |
| 2010-05-26 | 2010-05-24 | 1.768 | 386,818 | +107,683 | 0.03% | 683,952 |
| 2010-05-25 | 2010-05-20 | 1.709 | 279,135 | -33,651 | 0.02% | 476,963 |
| 2010-05-20 | 2010-05-18 | 1.798 | 312,786 | +67,302 | 0.03% | 562,348 |
| 2010-05-10 | 2010-05-06 | 1.932 | 245,484 | -80,762 | 0.02% | 474,175 |
| 2010-05-07 | 2010-05-05 | 2.021 | 326,246 | +67,302 | 0.03% | 659,259 |
| 2010-04-30 | 2010-04-28 | 2.184 | 258,944 | +67,302 | 0.02% | 565,582 |
| 2010-04-27 | 2010-04-23 | 2.244 | 191,642 | +33,651 | 0.02% | 429,972 |
| 2010-04-23 | 2010-04-21 | 2.288 | 157,991 | -5,385 | 0.01% | 361,514 |
| 2010-04-22 | 2010-04-20 | 2.303 | 163,376 | +5,385 | 0.01% | 376,264 |
| 2010-04-15 | 2010-04-13 | 2.303 | 157,991 | -13,461 | 0.01% | 363,862 |
| 2010-04-13 | 2010-04-09 | 2.125 | 171,452 | -203,252 | 0.02% | 364,293 |
| 2010-04-09 | 2010-04-07 | 1.976 | 374,704 | +201,906 | 0.03% | 740,478 |
| 2010-03-26 | 2010-03-24 | 2.110 | 172,798 | +13,461 | 0.02% | 364,585 |
| 2010-03-24 | 2010-03-22 | 1.961 | 159,337 | -168,255 | 0.01% | 312,509 |
| 2010-03-05 | 2010-03-03 | 1.961 | 327,592 | +201,906 | 0.03% | 642,509 |
| 2010-03-01 | 2010-02-25 | 2.006 | 125,686 | -481,883 | 0.01% | 252,112 |
| 2010-02-18 | 2010-02-12 | 1.753 | 607,569 | -33,651 | 0.05% | 1,065,246 |
| 2010-02-17 | 2010-02-11 | 1.738 | 641,220 | -37,689 | 0.06% | 1,114,718 |
| 2010-02-11 | 2010-02-09 | 1.724 | 678,909 | -471,113 | 0.06% | 1,170,151 |
| 2010-02-08 | 2010-02-04 | 1.828 | 1,150,022 | -29,613 | 0.10% | 2,101,762 |
| 2010-02-05 | 2010-02-03 | 1.857 | 1,179,635 | -33,651 | 0.10% | 2,190,937 |
| 2010-02-04 | 2010-02-02 | 1.842 | 1,213,286 | +134,604 | 0.11% | 2,235,409 |
| 2010-02-01 | 2010-01-28 | 1.813 | 1,078,682 | -192,484 | 0.09% | 1,955,354 |
| 2010-01-29 | 2010-01-27 | 1.768 | 1,271,166 | -345,932 | 0.11% | 2,247,612 |
| 2010-01-28 | 2010-01-26 | 1.783 | 1,617,098 | +67,302 | 0.14% | 2,883,300 |
| 2010-01-26 | 2010-01-22 | 1.961 | 1,549,796 | -20,191 | 0.14% | 3,039,630 |
| 2010-01-25 | 2010-01-21 | 1.872 | 1,569,987 | -34,997 | 0.14% | 2,939,265 |
| 2010-01-22 | 2010-01-20 | 1.932 | 1,604,984 | +201,906 | 0.14% | 3,100,175 |
| 2010-01-21 | 2010-01-19 | 2.050 | 1,403,078 | +336,510 | 0.12% | 2,876,955 |
| 2010-01-20 | 2010-01-18 | 2.036 | 1,066,568 | +80,762 | 0.09% | 2,171,107 |
| 2010-01-18 | 2010-01-14 | 2.199 | 985,806 | -765,896 | 0.09% | 2,167,831 |
| 2010-01-15 | 2010-01-13 | 1.976 | 1,751,702 | +269,208 | 0.15% | 3,461,657 |
| 2010-01-14 | 2010-01-12 | 2.036 | 1,482,494 | -263,824 | 0.13% | 3,017,767 |
| 2010-01-13 | 2010-01-11 | 2.036 | 1,746,318 | -47,111 | 0.15% | 3,554,808 |
| 2010-01-12 | 2010-01-08 | 1.917 | 1,793,429 | +329,779 | 0.16% | 3,437,527 |
| 2010-01-11 | 2010-01-07 | 2.006 | 1,463,650 | -450,923 | 0.13% | 2,935,913 |
| 2010-01-08 | 2010-01-06 | 2.125 | 1,914,573 | +137,296 | 0.17% | 4,067,993 |
| 2010-01-07 | 2010-01-05 | 1.976 | 1,777,277 | -281,322 | 0.16% | 3,512,198 |
| 2010-01-05 | 2009-12-31 | 1.753 | 2,058,599 | -568,029 | 0.18% | 3,609,325 |
| 2009-12-30 | 2009-12-28 | 1.605 | 2,626,628 | +20,191 | 0.23% | 4,214,970 |
| 2009-12-29 | 2009-12-24 | 1.634 | 2,606,437 | +134,604 | 0.23% | 4,260,025 |
| 2009-12-28 | 2009-12-22 | 1.530 | 2,471,833 | +142,680 | 0.22% | 3,782,932 |
| 2009-12-23 | 2009-12-21 | 1.560 | 2,329,153 | +16,152 | 0.20% | 3,633,787 |
| 2009-12-18 | 2009-12-16 | 1.620 | 2,313,001 | -279,976 | 0.20% | 3,746,058 |
| 2009-12-15 | 2009-12-11 | 1.605 | 2,592,977 | -498,034 | 0.23% | 4,160,970 |
| 2009-12-14 | 2009-12-10 | 1.634 | 3,091,011 | +336,509 | 0.27% | 5,052,024 |
| 2009-12-11 | 2009-12-09 | 1.634 | 2,754,502 | -40,381 | 0.24% | 4,502,026 |
| 2009-12-09 | 2009-12-07 | 1.783 | 2,794,883 | -316,319 | 0.25% | 4,983,301 |
| 2009-12-07 | 2009-12-03 | 1.679 | 3,111,202 | +47,111 | 0.27% | 5,223,708 |
| 2009-12-04 | 2009-12-02 | 1.664 | 3,064,091 | +63,264 | 0.27% | 5,099,081 |
| 2009-12-03 | 2009-12-01 | 1.694 | 3,000,827 | +138,642 | 0.26% | 5,082,975 |
| 2009-12-02 | 2009-11-30 | 1.634 | 2,862,185 | +80,763 | 0.25% | 4,678,026 |
| 2009-12-01 | 2009-11-27 | 1.590 | 2,781,422 | +188,445 | 0.24% | 4,422,042 |
| 2009-11-30 | 2009-11-26 | 1.679 | 2,592,977 | +134,604 | 0.23% | 4,353,608 |
| 2009-11-19 | 2009-11-17 | 1.783 | 2,458,373 | +134,604 | 0.22% | 4,383,300 |
| 2009-11-17 | 2009-11-13 | 1.932 | 2,323,769 | -390,351 | 0.20% | 4,488,575 |
| 2009-11-16 | 2009-11-12 | 1.857 | 2,714,120 | -91,531 | 0.24% | 5,040,937 |
| 2009-11-13 | 2009-11-11 | 1.664 | 2,805,651 | +91,531 | 0.25% | 4,669,000 |
| 2009-11-12 | 2009-11-10 | 1.694 | 2,714,120 | -605,718 | 0.24% | 4,597,334 |
| 2009-11-11 | 2009-11-09 | 1.738 | 3,319,838 | -1,403,919 | 0.29% | 5,771,317 |
| 2009-11-10 | 2009-11-06 | 1.590 | 4,723,757 | +1,875,033 | 0.41% | 7,510,062 |
| 2009-10-20 | 2009-10-16 | 1.426 | 2,848,724 | +30,959 | 0.25% | 4,063,440 |
| 2009-10-13 | 2009-10-09 | 1.426 | 2,817,765 | -29,613 | 0.25% | 4,019,279 |
| 2009-09-23 | 2009-09-21 | 1.426 | 2,847,378 | -12,115 | 0.25% | 4,061,520 |
| 2009-05-29 | 2009-05-26 | 1.530 | 2,859,493 | +22,883 | 0.39% | 4,376,213 |
| 2009-05-26 | 2009-05-22 | 1.144 | 2,836,610 | +4,038 | 0.39% | 3,245,358 |
| 2009-05-21 | 2009-05-19 | 1.159 | 2,832,572 | -33,651 | 0.39% | 3,282,825 |
| 2009-05-11 | 2009-05-07 | 1.263 | 2,866,223 | +1,346 | 0.39% | 3,619,938 |
| 2009-04-24 | 2009-04-22 | 0.981 | 2,864,877 | +1,346 | 0.39% | 2,809,455 |
| 2009-04-17 | 2009-04-15 | 1.070 | 2,863,531 | +34,997 | 0.39% | 3,063,420 |
| 2009-04-16 | 2009-04-14 | 1.070 | 2,828,534 | -33,651 | 0.39% | 3,025,980 |
| 2009-04-09 | 2009-04-07 | 1.040 | 2,862,185 | +8,077 | 0.39% | 2,976,925 |
| 2009-04-08 | 2009-04-06 | 0.996 | 2,854,108 | -8,077 | 0.39% | 2,841,302 |
| 2009-04-01 | 2009-03-30 | 1.040 | 2,862,185 | +44,420 | 0.39% | 2,976,925 |
| 2009-03-30 | 2009-03-26 | 1.070 | 2,817,765 | +71,340 | 0.39% | 3,014,460 |
| 2009-03-27 | 2009-03-25 | 1.040 | 2,746,425 | -121,144 | 0.38% | 2,856,525 |
| 2009-03-26 | 2009-03-24 | 0.906 | 2,867,569 | -33,651 | 0.39% | 2,599,058 |
| 2009-03-19 | 2009-03-17 | 0.892 | 2,901,220 | -2,692 | 0.40% | 2,586,450 |
| 2009-03-06 | 2009-03-04 | 0.936 | 2,903,912 | -1,346 | 0.40% | 2,718,293 |
| 2009-03-05 | 2009-03-03 | 0.817 | 2,905,258 | -1,346 | 0.40% | 2,374,213 |
| 2009-03-03 | 2009-02-27 | 0.877 | 2,906,604 | +5,384 | 0.40% | 2,548,063 |
| 2009-03-02 | 2009-02-26 | 0.936 | 2,901,220 | +1,346 | 0.40% | 2,715,773 |
| 2009-01-16 | 2009-01-14 | 0.773 | 2,899,874 | -8,076 | 0.40% | 2,240,550 |
| 2008-12-30 | 2008-12-24 | 0.847 | 2,907,950 | +26,921 | 0.40% | 2,462,827 |
| 2008-12-19 | 2008-12-17 | 0.787 | 2,881,029 | -34,997 | 0.40% | 2,268,797 |
| 2008-12-18 | 2008-12-16 | 0.654 | 2,916,026 | +8,076 | 0.40% | 1,906,410 |
| 2008-12-16 | 2008-12-12 | 0.743 | 2,907,950 | -2,692 | 0.40% | 2,160,375 |
| 2008-12-10 | 2008-12-08 | 0.862 | 2,910,642 | -71,340 | 0.40% | 2,508,355 |
| 2008-12-08 | 2008-12-04 | 0.683 | 2,981,982 | +34,997 | 0.41% | 2,038,145 |
| 2008-12-03 | 2008-12-01 | 0.817 | 2,946,985 | +60,572 | 0.40% | 2,408,312 |
| 2008-12-02 | 2008-11-28 | 0.877 | 2,886,413 | +1,346 | 0.40% | 2,530,362 |
| 2008-12-01 | 2008-11-27 | 0.892 | 2,885,067 | -37,689 | 0.40% | 2,572,050 |
| 2008-11-26 | 2008-11-24 | 0.892 | 2,922,756 | -28,267 | 0.40% | 2,605,650 |
| 2008-11-25 | 2008-11-21 | 1.085 | 2,951,023 | -14,807 | 0.40% | 3,200,867 |
| 2008-11-24 | 2008-11-20 | 0.966 | 2,965,830 | -10,768 | 0.41% | 2,864,388 |
| 2008-11-21 | 2008-11-19 | 1.040 | 2,976,598 | +12,114 | 0.41% | 3,095,925 |
| 2008-11-20 | 2008-11-18 | 1.010 | 2,964,484 | -64,610 | 0.41% | 2,995,230 |
| 2008-11-19 | 2008-11-17 | 0.996 | 3,029,094 | +51,150 | 0.42% | 3,015,503 |
| 2008-10-28 | 2008-10-24 | 0.446 | 2,977,944 | +1,346 | 0.41% | 1,327,425 |
| 2008-10-27 | 2008-10-23 | 0.446 | 2,976,598 | +1,346 | 0.41% | 1,326,825 |
| 2008-10-20 | 2008-10-16 | 0.513 | 2,975,252 | +1,346 | 0.41% | 1,525,159 |
| 2008-09-08 | 2008-09-04 | 2.065 | 2,973,906 | -1,346 | 0.41% | 6,142,063 |
| 2008-09-04 | 2008-09-02 | 2.065 | 2,975,252 | +1,346 | 0.41% | 6,144,843 |
| 2008-08-29 | 2008-08-27 | 2.481 | 2,973,906 | +1,346 | 0.41% | 7,379,313 |
| 2008-08-27 | 2008-08-25 | 2.526 | 2,972,560 | +84,801 | 0.41% | 7,508,475 |
| 2008-08-26 | 2008-08-21 | 2.526 | 2,887,759 | -47,112 | 0.40% | 7,294,274 |
| 2008-08-25 | 2008-08-20 | 2.333 | 2,934,871 | +1,346 | 0.40% | 6,846,378 |
| 2008-08-21 | 2008-08-19 | 2.288 | 2,933,525 | +1,346 | 0.40% | 6,712,476 |
| 2008-08-18 | 2008-08-14 | 2.556 | 2,932,179 | +1,346 | 0.40% | 7,493,611 |
| 2008-08-15 | 2008-08-13 | 2.526 | 2,930,833 | +1,346 | 0.40% | 7,403,076 |
| 2008-08-14 | 2008-08-12 | 2.526 | 2,929,487 | +12,115 | 0.40% | 7,399,676 |
| 2008-08-12 | 2008-08-08 | 2.630 | 2,917,372 | +2,692 | 0.40% | 7,672,507 |
| 2008-08-11 | 2008-08-07 | 2.630 | 2,914,680 | +4,038 | 0.40% | 7,665,427 |
| 2008-08-08 | 2008-08-05 | 2.660 | 2,910,642 | +4,038 | 0.40% | 7,741,302 |
| 2008-08-07 | 2008-08-04 | 2.749 | 2,906,604 | +1,346 | 0.40% | 7,989,688 |
| 2008-08-05 | 2008-08-01 | 2.897 | 2,905,258 | +9,422 | 0.40% | 8,417,663 |
| 2008-08-01 | 2008-07-30 | 2.600 | 2,895,836 | +20,191 | 0.40% | 7,529,813 |
| 2008-07-31 | 2008-07-29 | 2.793 | 2,875,645 | -125,182 | 0.39% | 8,032,770 |
| 2008-07-30 | 2008-07-28 | 2.823 | 3,000,827 | +34,997 | 0.41% | 8,471,626 |
| 2008-07-29 | 2008-07-25 | 2.556 | 2,965,830 | +4,038 | 0.41% | 7,579,611 |
| 2008-07-28 | 2008-07-24 | 2.630 | 2,961,792 | +1,346 | 0.41% | 7,789,329 |
| 2008-07-25 | 2008-07-23 | 2.719 | 2,960,446 | +4,039 | 0.41% | 8,049,714 |
| 2008-07-24 | 2008-07-22 | 2.883 | 2,956,407 | +4,038 | 0.41% | 8,521,934 |
| 2008-07-23 | 2008-07-21 | 2.942 | 2,952,369 | +4,038 | 0.40% | 8,685,764 |
| 2008-07-22 | 2008-07-18 | 2.942 | 2,948,331 | +16,152 | 0.40% | 8,673,884 |
| 2008-07-17 | 2008-07-15 | 2.972 | 2,932,179 | +4,038 | 0.40% | 8,713,501 |
| 2008-07-16 | 2008-07-14 | 2.972 | 2,928,141 | +4,039 | 0.40% | 8,701,501 |
| 2008-07-14 | 2008-07-10 | 2.972 | 2,924,102 | +2,692 | 0.40% | 8,689,499 |
| 2008-07-08 | 2008-07-04 | 2.972 | 2,921,410 | +2,692 | 0.40% | 8,681,499 |
| 2008-07-04 | 2008-07-02 | 2.972 | 2,918,718 | +2,692 | 0.40% | 8,673,499 |
| 2008-07-03 | 2008-06-30 | 3.031 | 2,916,026 | +14,806 | 0.40% | 8,838,809 |
| 2008-07-02 | 2008-06-27 | 3.091 | 2,901,220 | +94,223 | 0.40% | 8,966,361 |
| 2008-06-27 | 2008-06-25 | 3.269 | 2,806,997 | +10,768 | 0.38% | 9,175,650 |
| 2008-06-26 | 2008-06-24 | 3.269 | 2,796,229 | +16,153 | 0.38% | 9,140,451 |
| 2008-06-25 | 2008-06-23 | 3.180 | 2,780,076 | -106,337 | 0.38% | 8,839,804 |
| 2008-06-19 | 2008-06-17 | 2.897 | 2,886,413 | -9,423 | 0.40% | 8,363,061 |
| 2008-06-18 | 2008-06-16 | 2.927 | 2,895,836 | +9,423 | 0.40% | 8,476,418 |
| 2008-06-17 | 2008-06-13 | 2.927 | 2,886,413 | +14,806 | 0.40% | 8,448,836 |
| 2008-06-16 | 2008-06-12 | 2.927 | 2,871,607 | +6,730 | 0.39% | 8,405,498 |
| 2008-06-13 | 2008-06-11 | 2.987 | 2,864,877 | +29,613 | 0.39% | 8,556,068 |
| 2008-06-12 | 2008-06-10 | 2.987 | 2,835,264 | -47,111 | 0.39% | 8,467,628 |
| 2008-06-10 | 2008-06-05 | 3.091 | 2,882,375 | -39,035 | 0.40% | 8,908,119 |
| 2008-06-02 | 2008-05-29 | 2.972 | 2,921,410 | +8,076 | 0.40% | 8,681,499 |
| 2008-05-30 | 2008-05-28 | 2.987 | 2,913,334 | +1,346 | 0.40% | 8,700,787 |
| 2008-05-27 | 2008-05-23 | 2.927 | 2,911,988 | +2,692 | 0.40% | 8,523,697 |
| 2008-05-26 | 2008-05-22 | 3.001 | 2,909,296 | +24,229 | 0.40% | 8,731,955 |
| 2008-05-23 | 2008-05-21 | 3.001 | 2,885,067 | -18,845 | 0.40% | 8,659,234 |
| 2008-05-22 | 2008-05-20 | 2.942 | 2,903,912 | +13,460 | 0.40% | 8,543,205 |
| 2008-05-21 | 2008-05-19 | 3.031 | 2,890,452 | +18,845 | 0.40% | 8,761,291 |
| 2008-05-20 | 2008-05-16 | 2.987 | 2,871,607 | -65,956 | 0.39% | 8,576,168 |
| 2008-05-19 | 2008-05-15 | 2.987 | 2,937,563 | +43,073 | 0.40% | 8,773,148 |
| 2008-05-16 | 2008-05-14 | 3.120 | 2,894,490 | +5,385 | 0.40% | 9,031,576 |
| 2008-05-14 | 2008-05-09 | 3.328 | 2,889,105 | -25,575 | 0.40% | 9,615,758 |
| 2008-05-13 | 2008-05-08 | 3.328 | 2,914,680 | +75,378 | 0.40% | 9,700,879 |
| 2008-05-09 | 2008-05-07 | 3.477 | 2,839,302 | -114,413 | 0.39% | 9,871,875 |
| 2008-05-08 | 2008-05-06 | 3.269 | 2,953,715 | +87,492 | 0.41% | 9,655,249 |
| 2008-05-07 | 2008-05-05 | 3.358 | 2,866,223 | -87,492 | 0.39% | 9,624,776 |
| 2008-05-06 | 2008-05-02 | 3.269 | 2,953,715 | +24,228 | 0.41% | 9,655,249 |
| 2008-05-02 | 2008-04-29 | 3.343 | 2,929,487 | -6,730 | 0.40% | 9,793,689 |
| 2008-04-30 | 2008-04-28 | 3.432 | 2,936,217 | -1,346 | 0.40% | 10,077,953 |
| 2008-04-29 | 2008-04-25 | 3.507 | 2,937,563 | -16,152 | 0.40% | 10,300,810 |
| 2008-04-28 | 2008-04-24 | 3.507 | 2,953,715 | +45,765 | 0.41% | 10,357,449 |
| 2008-04-25 | 2008-04-23 | 3.551 | 2,907,950 | -25,575 | 0.40% | 10,326,592 |
| 2008-04-24 | 2008-04-22 | 3.492 | 2,933,525 | -13,460 | 0.40% | 10,243,063 |
| 2008-04-23 | 2008-04-21 | 3.120 | 2,946,985 | +18,844 | 0.40% | 9,195,374 |
| 2008-04-22 | 2008-04-18 | 3.031 | 2,928,141 | -2,692 | 0.40% | 8,875,531 |
| 2008-04-21 | 2008-04-17 | 3.076 | 2,930,833 | -16,152 | 0.40% | 9,014,333 |
| 2008-04-18 | 2008-04-16 | 2.972 | 2,946,985 | +16,152 | 0.40% | 8,757,500 |
| 2008-04-11 | 2008-04-09 | 3.120 | 2,930,833 | -26,920 | 0.40% | 9,144,976 |
| 2008-04-10 | 2008-04-08 | 3.120 | 2,957,753 | +22,882 | 0.41% | 9,228,973 |
| 2008-04-09 | 2008-04-07 | 2.987 | 2,934,871 | -13,460 | 0.40% | 8,765,108 |
| 2008-04-08 | 2008-04-03 | 2.897 | 2,948,331 | +21,536 | 0.40% | 8,542,462 |
| 2008-04-07 | 2008-04-02 | 2.942 | 2,926,795 | -1,346 | 0.40% | 8,610,526 |
| 2008-04-03 | 2008-04-01 | 2.957 | 2,928,141 | -4,038 | 0.40% | 8,657,994 |
| 2008-03-28 | 2008-03-26 | 2.630 | 2,932,179 | -100,953 | 0.40% | 7,711,448 |
| 2008-03-27 | 2008-03-25 | 2.823 | 3,033,132 | +102,299 | 0.42% | 8,562,826 |
| 2008-03-25 | 2008-03-19 | 2.853 | 2,930,833 | +13,461 | 0.40% | 8,361,121 |
| 2008-03-18 | 2008-03-14 | 3.120 | 2,917,372 | -5,384 | 0.40% | 9,102,974 |
| 2008-03-13 | 2008-03-11 | 3.269 | 2,922,756 | -1,346 | 0.40% | 9,554,049 |
| 2008-03-12 | 2008-03-10 | 3.328 | 2,924,102 | -1,347 | 0.40% | 9,732,238 |
| 2008-03-10 | 2008-03-06 | 3.180 | 2,925,449 | +1,347 | 0.40% | 9,302,046 |
| 2008-02-26 | 2008-02-22 | 3.670 | 2,924,102 | -4,039 | 0.40% | 10,731,531 |
| 2008-02-19 | 2008-02-15 | 3.566 | 2,928,141 | +4,039 | 0.40% | 10,441,801 |
| 2008-02-15 | 2008-02-13 | 3.417 | 2,924,102 | -8,077 | 0.40% | 9,992,923 |
| 2008-02-14 | 2008-02-12 | 3.670 | 2,932,179 | +1,346 | 0.40% | 10,761,173 |
| 2008-02-13 | 2008-02-11 | 3.536 | 2,930,833 | +6,731 | 0.40% | 10,364,306 |
| 2008-02-12 | 2008-02-06 | 3.685 | 2,924,102 | -1,347 | 0.40% | 10,774,978 |
| 2008-02-05 | 2008-02-01 | 3.685 | 2,925,449 | +95,569 | 0.40% | 10,779,942 |
| 2008-02-04 | 2008-01-31 | 3.700 | 2,829,880 | +16,153 | 0.39% | 10,469,828 |
| 2008-01-31 | 2008-01-29 | 4.012 | 2,813,727 | +16,152 | 0.39% | 11,288,024 |
| 2008-01-30 | 2008-01-28 | 4.160 | 2,797,575 | -13,460 | 0.38% | 11,638,901 |
| 2008-01-28 | 2008-01-24 | 3.715 | 2,811,035 | +26,921 | 0.39% | 10,441,874 |
| 2008-01-25 | 2008-01-23 | 4.250 | 2,784,114 | -16,153 | 0.38% | 11,831,103 |
| 2008-01-24 | 2008-01-22 | 4.383 | 2,800,267 | +13,461 | 0.38% | 12,274,213 |
| 2008-01-23 | 2008-01-21 | 4.517 | 2,786,806 | +21,536 | 0.38% | 12,587,878 |
| 2008-01-22 | 2008-01-18 | 4.606 | 2,765,270 | -36,343 | 0.38% | 12,737,126 |
| 2008-01-21 | 2008-01-17 | 4.740 | 2,801,613 | +2,692 | 0.38% | 13,279,173 |
| 2008-01-18 | 2008-01-16 | 4.606 | 2,798,921 | +2,692 | 0.38% | 12,892,126 |
| 2008-01-17 | 2008-01-15 | 4.784 | 2,796,229 | -4,038 | 0.38% | 13,378,296 |
| 2008-01-16 | 2008-01-14 | 4.814 | 2,800,267 | -68,648 | 0.38% | 13,480,831 |
| 2008-01-15 | 2008-01-11 | 4.888 | 2,868,915 | +65,956 | 0.39% | 14,024,448 |
| 2008-01-14 | 2008-01-10 | 4.903 | 2,802,959 | +1,346 | 0.38% | 13,743,675 |
| 2008-01-11 | 2008-01-09 | 4.859 | 2,801,613 | +26,921 | 0.38% | 13,612,193 |
| 2008-01-10 | 2008-01-08 | 4.978 | 2,774,692 | -63,264 | 0.38% | 13,811,212 |
| 2008-01-09 | 2008-01-07 | 5.052 | 2,837,956 | +26,921 | 0.39% | 14,336,950 |
| 2008-01-08 | 2008-01-04 | 5.052 | 2,811,035 | +52,495 | 0.39% | 14,200,949 |
| 2008-01-07 | 2008-01-03 | 5.111 | 2,758,540 | -32,305 | 0.38% | 14,099,702 |
| 2008-01-04 | 2008-01-02 | 5.245 | 2,790,845 | -6,730 | 0.38% | 14,638,030 |
| 2008-01-03 | 2007-12-31 | 5.319 | 2,797,575 | -30,959 | 0.38% | 14,881,166 |
| 2008-01-02 | 2007-12-27 | 5.423 | 2,828,534 | -44,419 | 0.39% | 15,340,039 |
| 2007-12-28 | 2007-12-24 | 5.126 | 2,872,953 | +106,337 | 0.39% | 14,727,188 |
| 2007-12-21 | 2007-12-19 | 4.874 | 2,766,616 | -84,800 | 0.38% | 13,483,261 |
| 2007-12-20 | 2007-12-18 | 4.680 | 2,851,416 | +360,738 | 0.39% | 13,345,761 |
| 2007-12-19 | 2007-12-17 | 5.037 | 2,490,678 | +109,029 | 0.34% | 12,545,544 |
| 2007-12-18 | 2007-12-14 | 5.379 | 2,381,649 | +2,692 | 0.33% | 12,810,277 |
| 2007-12-14 | 2007-12-12 | 5.498 | 2,378,957 | +83,455 | 0.33% | 13,078,578 |
| 2007-12-13 | 2007-12-11 | 5.572 | 2,295,502 | +28,267 | 0.31% | 12,790,312 |
| 2007-12-12 | 2007-12-10 | 5.572 | 2,267,235 | +154,794 | 0.31% | 12,632,811 |
| 2007-12-11 | 2007-12-07 | 5.720 | 2,112,441 | +33,651 | 0.29% | 12,084,189 |
| 2007-12-10 | 2007-12-06 | 5.512 | 2,078,790 | +6,730 | 0.29% | 11,459,264 |
| 2007-12-07 | 2007-12-05 | 5.423 | 2,072,060 | +359,393 | 0.28% | 11,237,440 |
| 2007-12-06 | 2007-12-04 | 5.706 | 1,712,667 | -49,803 | 0.23% | 9,771,840 |
| 2007-12-04 | 2007-11-30 | 5.572 | 1,762,470 | +90,184 | 0.24% | 9,820,310 |
| 2007-12-03 | 2007-11-29 | 5.602 | 1,672,286 | -30,959 | 0.23% | 9,367,509 |
| 2007-11-30 | 2007-11-28 | 5.646 | 1,703,245 | +43,074 | 0.23% | 9,616,852 |
| 2007-11-29 | 2007-11-27 | 5.676 | 1,660,171 | +87,492 | 0.23% | 9,422,983 |
| 2007-11-28 | 2007-11-26 | 5.720 | 1,572,679 | -52,495 | 0.22% | 8,996,488 |
| 2007-11-27 | 2007-11-23 | 5.245 | 1,625,174 | -60,572 | 0.22% | 8,524,065 |
| 2007-11-26 | 2007-11-22 | 5.438 | 1,685,746 | +9,422 | 0.23% | 9,167,384 |
| 2007-11-23 | 2007-11-21 | 5.512 | 1,676,324 | +61,918 | 0.23% | 9,240,683 |
| 2007-11-22 | 2007-11-20 | 5.720 | 1,614,406 | +48,457 | 0.22% | 9,235,187 |
| 2007-11-21 | 2007-11-19 | 5.929 | 1,565,949 | -13,413,283 | 0.21% | 9,283,734 |
| 2007-11-20 | 2007-11-16 | 5.929 | 14,979,232 | -60,572 | 2.05% | 88,804,432 |
| 2007-11-19 | 2007-11-15 | 5.824 | 15,039,804 | +84,801 | 2.06% | 87,599,261 |
| 2007-11-16 | 2007-11-14 | 5.839 | 14,955,003 | -21,537 | 2.05% | 87,327,546 |
| 2007-11-15 | 2007-11-13 | 5.869 | 14,976,540 | +34,997 | 2.05% | 87,898,363 |
| 2007-11-14 | 2007-11-12 | 5.676 | 14,941,543 | +130,566 | 2.05% | 84,806,866 |
| 2007-11-13 | 2007-11-09 | 5.319 | 14,810,977 | -61,918 | 2.03% | 78,784,165 |
| 2007-11-12 | 2007-11-08 | 5.394 | 14,872,895 | -13,453,664 | 2.04% | 80,218,463 |
| 2007-11-09 | 2007-11-07 | 5.631 | 28,326,559 | -37,690 | 3.88% | 159,516,360 |
| 2007-11-08 | 2007-11-06 | 5.616 | 28,364,249 | -137,296 | 3.89% | 159,307,158 |
| 2007-11-07 | 2007-11-05 | 5.765 | 28,501,545 | -659,559 | 3.91% | 164,313,153 |
| 2007-11-06 | 2007-11-02 | 6.211 | 29,161,104 | +29,613 | 4.00% | 181,114,176 |
| 2007-11-05 | 2007-11-01 | 5.765 | 29,131,491 | -37,689 | 3.99% | 167,944,830 |
| 2007-11-02 | 2007-10-31 | 5.542 | 29,169,180 | +106,337 | 4.00% | 161,660,997 |
| 2007-11-01 | 2007-10-30 | 5.498 | 29,062,843 | +281,322 | 3.99% | 159,776,175 |
| 2007-10-31 | 2007-10-29 | 5.423 | 28,781,521 | -86,146 | 3.95% | 156,091,339 |
| 2007-10-30 | 2007-10-26 | 5.171 | 28,867,667 | -25,575 | 3.96% | 149,266,769 |
| 2007-10-29 | 2007-10-25 | 5.126 | 28,893,242 | +211,328 | 3.96% | 148,111,087 |
| 2007-10-26 | 2007-10-24 | 5.319 | 28,681,914 | +174,985 | 3.93% | 152,567,966 |
| 2007-10-25 | 2007-10-23 | 4.799 | 28,506,929 | +123,836 | 3.91% | 136,812,304 |
| 2007-10-24 | 2007-10-22 | 4.606 | 28,383,093 | +43,073 | 3.89% | 130,735,525 |
| 2007-10-23 | 2007-10-18 | 4.487 | 28,340,020 | +402,466 | 3.89% | 127,168,426 |
| 2007-10-22 | 2007-10-17 | 4.458 | 27,937,554 | +64,610 | 3.83% | 124,532,250 |
| 2007-10-16 | 2007-10-12 | 4.354 | 27,872,944 | -20,191 | 3.82% | 121,345,217 |
| 2007-10-15 | 2007-10-11 | 4.309 | 27,893,135 | +1,346 | 3.82% | 120,189,776 |
| 2007-10-12 | 2007-10-10 | 4.532 | 27,891,789 | +8,077 | 3.82% | 126,400,389 |
| 2007-10-11 | 2007-10-09 | 4.383 | 27,883,712 | -28,267 | 3.82% | 122,220,711 |
| 2007-10-04 | 2007-10-02 | 4.428 | 27,911,979 | +5,384 | 3.83% | 123,588,794 |
| 2007-10-03 | 2007-09-28 | 4.472 | 27,906,595 | +224,789 | 3.83% | 124,808,897 |
| 2007-10-02 | 2007-09-27 | 4.755 | 27,681,806 | +162,870 | 3.80% | 131,618,398 |
| 2007-09-28 | 2007-09-25 | 4.844 | 27,518,936 | -1,346 | 3.77% | 133,297,326 |
| 2007-09-27 | 2007-09-24 | 4.992 | 27,520,282 | +485,920 | 3.77% | 137,392,921 |
| 2007-09-24 | 2007-09-20 | 5.304 | 27,034,362 | +6,731 | 3.71% | 143,402,440 |
| 2007-09-21 | 2007-09-19 | 5.394 | 27,027,631 | +6,730 | 3.71% | 145,776,261 |
| 2007-09-20 | 2007-09-18 | 5.602 | 27,020,901 | -8,076 | 3.71% | 151,360,787 |
| 2007-09-18 | 2007-09-14 | 5.542 | 27,028,977 | -45,766 | 3.71% | 149,799,596 |
| 2007-09-17 | 2007-09-13 | 5.349 | 27,074,743 | +12,115 | 3.71% | 144,823,502 |
| 2007-09-14 | 2007-09-12 | 5.824 | 27,062,628 | +21,536 | 3.71% | 157,626,138 |
| 2007-09-12 | 2007-09-10 | 5.988 | 27,041,092 | +1,515 | 3.71% | 161,920,364 |
| 2007-09-11 | 2007-09-07 | 5.839 | 27,039,577 | +25,574 | 3.71% | 157,893,643 |
| 2007-09-10 | 2007-09-06 | 5.899 | 27,014,003 | -49,803 | 3.70% | 159,349,847 |
| 2007-09-07 | 2007-09-05 | 6.047 | 27,063,806 | +71,340 | 3.71% | 163,664,874 |
| 2007-09-06 | 2007-09-04 | 5.943 | 26,992,466 | +47,111 | 3.70% | 160,426,000 |
| 2007-09-05 | 2007-09-03 | 5.869 | 26,945,355 | -317,665 | 3.69% | 158,144,177 |
| 2007-09-04 | 2007-08-31 | 5.468 | 27,263,020 | +28,267 | 3.74% | 149,071,280 |
| 2007-09-03 | 2007-08-30 | 5.572 | 27,234,753 | -37,689 | 3.73% | 151,749,374 |
| 2007-08-31 | 2007-08-29 | 5.260 | 27,272,442 | +40,381 | 3.74% | 143,449,649 |
| 2007-08-30 | 2007-08-28 | 5.290 | 27,232,061 | +86,146 | 3.73% | 144,046,500 |
| 2007-08-29 | 2007-08-27 | 5.720 | 27,145,915 | -660,905 | 3.72% | 155,287,828 |
| 2007-08-28 | 2007-08-24 | 5.869 | 27,806,820 | +24,229 | 3.81% | 163,200,176 |
| 2007-08-27 | 2007-08-23 | 5.943 | 27,782,591 | -24,229 | 3.81% | 165,121,999 |
| 2007-08-24 | 2007-08-22 | 5.334 | 27,806,820 | -13,460 | 3.81% | 148,326,235 |
| 2007-08-23 | 2007-08-21 | 5.275 | 27,820,280 | +13,460 | 3.81% | 146,744,573 |
| 2007-08-22 | 2007-08-20 | 5.126 | 27,806,820 | +16,153 | 3.81% | 142,541,925 |
| 2007-08-21 | 2007-08-17 | 5.052 | 27,790,667 | -1,184,515 | 3.81% | 140,394,498 |
| 2007-08-20 | 2007-08-16 | 5.052 | 28,975,182 | -328,434 | 3.97% | 146,378,499 |
| 2007-08-17 | 2007-08-15 | 5.943 | 29,303,616 | -90,184 | 4.02% | 174,162,001 |
| 2007-08-16 | 2007-08-14 | 6.493 | 29,393,800 | -1,305,659 | 4.03% | 190,857,562 |
| 2007-08-15 | 2007-08-13 | 6.790 | 30,699,459 | +98,261 | 4.21% | 208,458,267 |
| 2007-08-14 | 2007-08-10 | 6.671 | 30,601,198 | +56,534 | 4.20% | 204,153,566 |
| 2007-08-13 | 2007-08-09 | 6.894 | 30,544,664 | -1,346 | 4.19% | 210,584,079 |
| 2007-08-10 | 2007-08-08 | 6.805 | 30,546,010 | -433,425 | 4.19% | 207,870,168 |
| 2007-08-09 | 2007-08-07 | 6.983 | 30,979,435 | -1,473,913 | 4.25% | 216,343,350 |
| 2007-08-08 | 2007-08-06 | 7.414 | 32,453,348 | +2,856,296 | 4.45% | 240,620,294 |
| 2007-08-07 | 2007-08-03 | 7.087 | 29,597,052 | +219,404 | 4.06% | 209,767,902 |
| 2007-08-06 | 2007-08-02 | 6.835 | 29,377,648 | +492,650 | 4.03% | 200,792,300 |
| 2007-08-03 | 2007-08-01 | 6.761 | 28,884,998 | +98,261 | 3.96% | 195,279,178 |
| 2007-08-01 | 2007-07-30 | 6.137 | 28,786,737 | -1,472,567 | 3.95% | 176,650,427 |
| 2007-07-31 | 2007-07-27 | 5.750 | 30,259,304 | +48,458 | 4.15% | 173,997,136 |
| 2007-07-30 | 2007-07-26 | 5.943 | 30,210,846 | -429,387 | 4.14% | 179,553,998 |
| 2007-07-27 | 2007-07-25 | 6.315 | 30,640,233 | -94,223 | 4.20% | 193,487,625 |
| 2007-07-26 | 2007-07-24 | 6.181 | 30,734,456 | +114,414 | 4.21% | 189,972,641 |
| 2007-07-25 | 2007-07-23 | 5.869 | 30,620,042 | +33,651 | 4.20% | 179,711,173 |
| 2007-07-24 | 2007-07-20 | 5.899 | 30,586,391 | -40,382 | 4.19% | 180,422,603 |
| 2007-07-23 | 2007-07-19 | 5.839 | 30,626,773 | -8,241,799 | 4.20% | 178,840,547 |
| 2007-07-19 | 2007-07-17 | 4.903 | 38,868,572 | +38,803,626 | 5.33% | 190,583,249 |
| 2007-07-18 | 2007-07-16 | 4.086 | 64,946 | +40,381 | 0.01% | 265,373 |
| 2007-07-13 | 2007-07-11 | 3.655 | 24,565 | +5,384 | 0.00% | 89,789 |
| 2007-07-12 | 2007-07-10 | 3.833 | 19,181 | -534,378 | 0.00% | 73,530 |
| 2007-07-11 | 2007-07-09 | 4.012 | 553,559 | +20,191 | 0.08% | 2,220,751 |
| 2007-07-10 | 2007-07-06 | 3.967 | 533,368 | +200,560 | 0.07% | 2,115,974 |
| 2007-07-09 | 2007-07-05 | 3.923 | 332,808 | +67,302 | 0.05% | 1,305,479 |
| 2007-07-06 | 2007-07-04 | 4.071 | 265,506 | +51,149 | 0.04% | 1,080,929 |
| 2007-07-04 | 2007-06-29 | 3.863 | 214,357 | +33,651 | 0.03% | 828,101 |
| 2007-07-03 | 2007-06-28 | 3.982 | 180,706 | +150,757 | 0.02% | 719,581 |
| 2007-06-27 | 2007-06-25 | 3.982 | 29,949 | -13,461 | 0.00% | 119,258 |
| 2007-06-26 | 2007-06-22 | 4.309 | 43,410 | 0.01% | 187,051 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy