History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 889,250 | +0 | 0.04% | 1,493,940 |
| 2025-10-13 | 2025-10-09 | 1.740 | 889,250 | +0 | 0.04% | 1,547,295 |
| 2025-10-10 | 2025-10-08 | 1.800 | 889,250 | +0 | 0.04% | 1,600,650 |
| 2025-10-09 | 2025-10-06 | 1.690 | 889,250 | +0 | 0.04% | 1,502,832 |
| 2025-10-08 | 2025-10-03 | 1.730 | 889,250 | +0 | 0.04% | 1,538,402 |
| 2025-10-06 | 2025-10-02 | 1.720 | 889,250 | +0 | 0.04% | 1,529,510 |
| 2025-10-03 | 2025-09-30 | 1.660 | 889,250 | +0 | 0.04% | 1,476,155 |
| 2025-10-02 | 2025-09-29 | 1.580 | 889,250 | -28,000 | 0.04% | 1,405,015 |
| 2025-09-30 | 2025-09-26 | 1.550 | 917,250 | +178,000 | 0.05% | 1,421,738 |
| 2025-09-29 | 2025-09-25 | 1.620 | 739,250 | -42,000 | 0.04% | 1,197,585 |
| 2025-09-24 | 2025-09-22 | 1.590 | 781,250 | -30,000 | 0.04% | 1,242,188 |
| 2025-09-23 | 2025-09-19 | 1.590 | 811,250 | +26,000 | 0.04% | 1,289,888 |
| 2025-09-22 | 2025-09-18 | 1.610 | 785,250 | -2,000 | 0.04% | 1,264,252 |
| 2025-09-18 | 2025-09-16 | 1.580 | 787,250 | +6,000 | 0.04% | 1,243,855 |
| 2025-09-17 | 2025-09-15 | 1.620 | 781,250 | -28,000 | 0.04% | 1,265,625 |
| 2025-09-16 | 2025-09-12 | 1.580 | 809,250 | +26,000 | 0.04% | 1,278,615 |
| 2025-09-12 | 2025-09-10 | 1.620 | 783,250 | +16,000 | 0.04% | 1,268,865 |
| 2025-09-08 | 2025-09-04 | 1.570 | 767,250 | +28,000 | 0.04% | 1,204,582 |
| 2025-09-03 | 2025-09-01 | 1.740 | 739,250 | -20,000 | 0.04% | 1,286,295 |
| 2025-09-01 | 2025-08-28 | 1.810 | 759,250 | +8,000 | 0.04% | 1,374,242 |
| 2025-08-25 | 2025-08-21 | 1.720 | 751,250 | -30,000 | 0.04% | 1,292,150 |
| 2025-08-21 | 2025-08-19 | 1.800 | 781,250 | +30,000 | 0.04% | 1,406,250 |
| 2025-08-18 | 2025-08-14 | 1.750 | 751,250 | -310,000 | 0.04% | 1,314,688 |
| 2025-08-07 | 2025-08-05 | 1.540 | 1,061,250 | -4,000 | 0.05% | 1,634,325 |
| 2025-08-04 | 2025-07-31 | 1.450 | 1,065,250 | +20,000 | 0.05% | 1,544,612 |
| 2025-08-01 | 2025-07-30 | 1.480 | 1,045,250 | -20,000 | 0.05% | 1,546,970 |
| 2025-07-31 | 2025-07-29 | 1.500 | 1,065,250 | -20,000 | 0.05% | 1,597,875 |
| 2025-07-28 | 2025-07-24 | 1.420 | 1,085,250 | +20,000 | 0.05% | 1,541,055 |
| 2025-07-17 | 2025-07-15 | 1.380 | 1,065,250 | -4,000 | 0.05% | 1,470,045 |
| 2025-07-15 | 2025-07-11 | 1.536 | 1,069,250 | -30,000 | 0.05% | 1,642,368 |
| 2025-07-14 | 2025-07-10 | 1.504 | 1,099,250 | +98,703 | 0.05% | 1,653,272 |
| 2025-07-09 | 2025-07-07 | 1.493 | 1,000,547 | -1,875 | 0.05% | 1,494,150 |
| 2025-07-08 | 2025-07-04 | 1.504 | 1,002,422 | +3,750 | 0.05% | 1,507,643 |
| 2025-07-04 | 2025-07-02 | 1.504 | 998,672 | -3,750 | 0.05% | 1,502,003 |
| 2025-06-30 | 2025-06-26 | 1.483 | 1,002,422 | -22,500 | 0.05% | 1,486,258 |
| 2025-06-27 | 2025-06-25 | 1.472 | 1,024,922 | +45,000 | 0.05% | 1,508,685 |
| 2025-06-26 | 2025-06-24 | 1.728 | 979,922 | +1,875 | 0.05% | 1,693,305 |
| 2025-06-16 | 2025-06-12 | 1.557 | 978,047 | -65,625 | 0.05% | 1,523,145 |
| 2025-06-10 | 2025-06-06 | 1.589 | 1,043,672 | +65,625 | 0.05% | 1,658,743 |
| 2025-06-05 | 2025-06-03 | 1.568 | 978,047 | -3,750 | 0.05% | 1,533,578 |
| 2025-06-04 | 2025-06-02 | 1.504 | 981,797 | +3,750 | 0.05% | 1,476,623 |
| 2025-06-02 | 2025-05-29 | 1.525 | 978,047 | -3,750 | 0.05% | 1,491,848 |
| 2025-05-26 | 2025-05-22 | 1.472 | 981,797 | -3,750 | 0.05% | 1,445,205 |
| 2025-05-22 | 2025-05-20 | 1.515 | 985,547 | +3,750 | 0.05% | 1,492,775 |
| 2025-05-21 | 2025-05-19 | 1.483 | 981,797 | +3,750 | 0.05% | 1,455,678 |
| 2025-05-16 | 2025-05-14 | 1.568 | 978,047 | -13,125 | 0.05% | 1,533,578 |
| 2025-05-15 | 2025-05-13 | 1.525 | 991,172 | -5,625 | 0.05% | 1,511,868 |
| 2025-05-13 | 2025-05-09 | 1.451 | 996,797 | +3,750 | 0.05% | 1,446,020 |
| 2025-05-06 | 2025-04-30 | 1.483 | 993,047 | +5,625 | 0.05% | 1,472,358 |
| 2025-05-02 | 2025-04-29 | 1.493 | 987,422 | +9,375 | 0.05% | 1,474,550 |
| 2025-04-14 | 2025-04-10 | 1.440 | 978,047 | -3,750 | 0.05% | 1,408,388 |
| 2025-04-09 | 2025-04-07 | 1.269 | 981,797 | -279,375 | 0.05% | 1,246,228 |
| 2025-03-20 | 2025-03-18 | 1.685 | 1,261,172 | +1,875 | 0.07% | 2,125,495 |
| 2025-03-18 | 2025-03-14 | 1.611 | 1,259,297 | +281,250 | 0.07% | 2,028,308 |
| 2025-03-10 | 2025-03-06 | 1.568 | 978,047 | -5,625 | 0.05% | 1,533,578 |
| 2025-02-19 | 2025-02-17 | 1.504 | 983,672 | +5,625 | 0.05% | 1,479,443 |
| 2025-02-06 | 2025-02-04 | 1.440 | 978,047 | -3,750 | 0.05% | 1,408,388 |
| 2025-01-21 | 2025-01-17 | 1.365 | 981,797 | -18,750 | 0.05% | 1,340,480 |
| 2025-01-09 | 2025-01-07 | 1.301 | 1,000,547 | -5,625 | 0.05% | 1,302,045 |
| 2025-01-06 | 2025-01-02 | 1.291 | 1,006,172 | +5,625 | 0.05% | 1,298,633 |
| 2025-01-02 | 2024-12-27 | 1.355 | 1,000,547 | -5,625 | 0.05% | 1,355,408 |
| 2024-12-30 | 2024-12-24 | 1.323 | 1,006,172 | +5,625 | 0.05% | 1,330,830 |
| 2024-12-12 | 2024-12-10 | 1.355 | 1,000,547 | +5,625 | 0.05% | 1,355,408 |
| 2024-11-26 | 2024-11-22 | 1.344 | 994,922 | +18,750 | 0.05% | 1,337,175 |
| 2024-11-11 | 2024-11-07 | 1.557 | 976,172 | -3,750 | 0.05% | 1,520,225 |
| 2024-11-07 | 2024-11-05 | 1.493 | 979,922 | -33,750 | 0.05% | 1,463,350 |
| 2024-11-06 | 2024-11-04 | 1.429 | 1,013,672 | +28,125 | 0.05% | 1,448,875 |
| 2024-11-05 | 2024-11-01 | 1.451 | 985,547 | +3,750 | 0.05% | 1,429,700 |
| 2024-10-29 | 2024-10-25 | 1.525 | 981,797 | -3,750 | 0.05% | 1,497,568 |
| 2024-10-28 | 2024-10-24 | 1.483 | 985,547 | +3,750 | 0.05% | 1,461,238 |
| 2024-10-23 | 2024-10-21 | 1.525 | 981,797 | -18,750 | 0.05% | 1,497,568 |
| 2024-10-22 | 2024-10-18 | 1.515 | 1,000,547 | -37,500 | 0.05% | 1,515,495 |
| 2024-10-21 | 2024-10-17 | 1.312 | 1,038,047 | +18,750 | 0.05% | 1,361,918 |
| 2024-10-17 | 2024-10-15 | 1.429 | 1,019,297 | +28,125 | 0.05% | 1,456,915 |
| 2024-10-16 | 2024-10-14 | 1.504 | 991,172 | +5,625 | 0.05% | 1,490,723 |
| 2024-10-15 | 2024-10-10 | 1.600 | 985,547 | -1,875 | 0.05% | 1,576,875 |
| 2024-10-14 | 2024-10-09 | 1.589 | 987,422 | +18,750 | 0.05% | 1,569,343 |
| 2024-10-10 | 2024-10-08 | 1.675 | 968,672 | -28,125 | 0.05% | 1,622,203 |
| 2024-10-09 | 2024-10-07 | 2.027 | 996,797 | +20,625 | 0.05% | 2,020,175 |
| 2024-10-08 | 2024-10-04 | 1.739 | 976,172 | +35,625 | 0.05% | 1,697,238 |
| 2024-09-27 | 2024-09-25 | 1.109 | 940,547 | -5,625 | 0.05% | 1,043,380 |
| 2024-09-24 | 2024-09-20 | 1.056 | 946,172 | -3,750 | 0.05% | 999,158 |
| 2024-09-17 | 2024-09-13 | 1.045 | 949,922 | -1,875 | 0.05% | 992,985 |
| 2024-09-16 | 2024-09-12 | 1.045 | 951,797 | +5,625 | 0.05% | 994,945 |
| 2024-09-12 | 2024-09-10 | 1.056 | 946,172 | +3,750 | 0.05% | 999,158 |
| 2024-08-21 | 2024-08-19 | 1.173 | 942,422 | +9,375 | 0.05% | 1,105,775 |
| 2024-08-05 | 2024-08-01 | 1.195 | 933,047 | -5,625 | 0.05% | 1,114,680 |
| 2024-07-25 | 2024-07-23 | 1.195 | 938,672 | +5,625 | 0.05% | 1,121,400 |
| 2024-07-15 | 2024-07-11 | 1.497 | 933,047 | +75,362 | 0.05% | 1,396,682 |
| 2024-07-09 | 2024-07-05 | 1.485 | 857,685 | +17,235 | 0.05% | 1,273,919 |
| 2024-06-21 | 2024-06-19 | 1.601 | 840,450 | +8,618 | 0.05% | 1,345,845 |
| 2024-05-07 | 2024-05-03 | 1.636 | 831,832 | -3,447 | 0.05% | 1,361,002 |
| 2024-04-29 | 2024-04-25 | 1.509 | 835,279 | -3,447 | 0.05% | 1,260,025 |
| 2024-04-10 | 2024-04-08 | 1.555 | 838,726 | +3,447 | 0.05% | 1,304,155 |
| 2024-04-05 | 2024-04-02 | 1.636 | 835,279 | -31,024 | 0.05% | 1,366,642 |
| 2024-04-02 | 2024-03-27 | 1.961 | 866,303 | +3,447 | 0.05% | 1,698,872 |
| 2024-03-13 | 2024-03-11 | 2.077 | 862,856 | -8,618 | 0.05% | 1,792,237 |
| 2024-03-11 | 2024-03-07 | 1.787 | 871,474 | +31,024 | 0.05% | 1,557,325 |
| 2024-02-29 | 2024-02-27 | 1.787 | 840,450 | -3,447 | 0.05% | 1,501,885 |
| 2024-02-23 | 2024-02-21 | 1.625 | 843,897 | +3,447 | 0.05% | 1,370,950 |
| 2024-01-26 | 2024-01-24 | 1.462 | 840,450 | -3,447 | 0.05% | 1,228,815 |
| 2024-01-24 | 2024-01-22 | 1.392 | 843,897 | +3,447 | 0.05% | 1,175,100 |
| 2024-01-12 | 2024-01-10 | 1.543 | 840,450 | -5,170 | 0.05% | 1,297,083 |
| 2024-01-10 | 2024-01-08 | 1.439 | 845,620 | +3,447 | 0.05% | 1,216,749 |
| 2024-01-02 | 2023-12-28 | 1.555 | 842,173 | -3,447 | 0.05% | 1,309,514 |
| 2023-12-15 | 2023-12-13 | 1.485 | 845,620 | +3,447 | 0.05% | 1,255,999 |
| 2023-12-07 | 2023-12-05 | 1.543 | 842,173 | +3,447 | 0.05% | 1,299,742 |
| 2023-11-14 | 2023-11-10 | 1.671 | 838,726 | -5,171 | 0.05% | 1,401,480 |
| 2023-11-06 | 2023-11-02 | 1.543 | 843,897 | -5,171 | 0.05% | 1,302,403 |
| 2023-09-05 | 2023-08-31 | 1.485 | 849,068 | +3,448 | 0.05% | 1,261,121 |
| 2023-08-24 | 2023-08-22 | 1.450 | 845,620 | -17,236 | 0.05% | 1,226,562 |
| 2023-08-10 | 2023-08-08 | 1.567 | 862,856 | +3,447 | 0.05% | 1,351,687 |
| 2023-08-08 | 2023-08-04 | 1.625 | 859,409 | +3,447 | 0.05% | 1,396,150 |
| 2023-08-04 | 2023-08-02 | 1.694 | 855,962 | -8,618 | 0.05% | 1,450,145 |
| 2023-07-31 | 2023-07-27 | 1.659 | 864,580 | -5,170 | 0.05% | 1,434,648 |
| 2023-07-21 | 2023-07-19 | 1.636 | 869,750 | +5,170 | 0.05% | 1,423,042 |
| 2023-07-19 | 2023-07-14 | 1.706 | 864,580 | -5,170 | 0.05% | 1,474,778 |
| 2023-07-12 | 2023-07-10 | 1.590 | 869,750 | -3,447 | 0.05% | 1,382,672 |
| 2023-07-11 | 2023-07-07 | 1.839 | 873,197 | -3,448 | 0.05% | 1,605,501 |
| 2023-07-10 | 2023-07-06 | 1.851 | 876,645 | +46,755 | 0.05% | 1,622,586 |
| 2023-07-05 | 2023-07-03 | 1.802 | 829,890 | +4,895 | 0.05% | 1,495,357 |
| 2023-07-04 | 2023-06-30 | 1.839 | 824,995 | +3,263 | 0.05% | 1,516,875 |
| 2023-06-23 | 2023-06-20 | 2.035 | 821,732 | +16,316 | 0.05% | 1,672,035 |
| 2023-06-21 | 2023-06-19 | 1.961 | 805,416 | -3,263 | 0.05% | 1,579,601 |
| 2023-04-17 | 2023-04-13 | 1.692 | 808,679 | +4,895 | 0.05% | 1,367,925 |
| 2023-04-14 | 2023-04-12 | 1.826 | 803,784 | -3,263 | 0.05% | 1,468,022 |
| 2023-04-13 | 2023-04-11 | 1.790 | 807,047 | +4,895 | 0.05% | 1,444,305 |
| 2023-04-12 | 2023-04-06 | 1.839 | 802,152 | -3,264 | 0.05% | 1,474,874 |
| 2023-04-11 | 2023-04-04 | 1.765 | 805,416 | +3,264 | 0.05% | 1,421,641 |
| 2023-03-21 | 2023-03-17 | 1.728 | 802,152 | -3,264 | 0.05% | 1,386,382 |
| 2023-03-10 | 2023-03-08 | 1.839 | 805,416 | +3,264 | 0.05% | 1,480,876 |
| 2023-03-09 | 2023-03-07 | 1.790 | 802,152 | -73,424 | 0.05% | 1,435,544 |
| 2023-03-01 | 2023-02-27 | 1.790 | 875,576 | +73,424 | 0.05% | 1,566,945 |
| 2023-02-28 | 2023-02-24 | 2.059 | 802,152 | -407,909 | 0.05% | 1,651,859 |
| 2023-02-20 | 2023-02-16 | 1.765 | 1,210,061 | -19,580 | 0.07% | 2,135,880 |
| 2023-02-16 | 2023-02-14 | 1.753 | 1,229,641 | -37,527 | 0.07% | 2,155,368 |
| 2023-02-14 | 2023-02-10 | 1.888 | 1,267,168 | -4,895 | 0.08% | 2,392,005 |
| 2023-02-13 | 2023-02-09 | 1.998 | 1,272,063 | +13,053 | 0.08% | 2,541,577 |
| 2023-02-07 | 2023-02-03 | 1.728 | 1,259,010 | -4,895 | 0.08% | 2,175,982 |
| 2023-02-06 | 2023-02-02 | 1.655 | 1,263,905 | -8,158 | 0.08% | 2,091,488 |
| 2023-02-01 | 2023-01-30 | 1.495 | 1,272,063 | +8,158 | 0.08% | 1,902,285 |
| 2023-01-27 | 2023-01-20 | 1.679 | 1,263,905 | -16,316 | 0.08% | 2,122,473 |
| 2023-01-26 | 2023-01-19 | 1.618 | 1,280,221 | -6,527 | 0.08% | 2,071,409 |
| 2023-01-13 | 2023-01-11 | 1.520 | 1,286,748 | +4,895 | 0.08% | 1,955,790 |
| 2023-01-11 | 2023-01-09 | 1.532 | 1,281,853 | +4,895 | 0.08% | 1,964,063 |
| 2023-01-09 | 2023-01-05 | 1.606 | 1,276,958 | -48,949 | 0.08% | 2,050,477 |
| 2023-01-04 | 2022-12-30 | 1.679 | 1,325,907 | +24,474 | 0.08% | 2,226,592 |
| 2022-12-29 | 2022-12-23 | 1.716 | 1,301,433 | +29,370 | 0.08% | 2,233,351 |
| 2022-12-28 | 2022-12-22 | 1.434 | 1,272,063 | -32,633 | 0.08% | 1,824,322 |
| 2022-12-23 | 2022-12-21 | 1.446 | 1,304,696 | +35,896 | 0.08% | 1,887,115 |
| 2022-12-21 | 2022-12-19 | 1.164 | 1,268,800 | -27,738 | 0.08% | 1,477,488 |
| 2022-12-16 | 2022-12-14 | 1.091 | 1,296,538 | -16,316 | 0.08% | 1,414,433 |
| 2022-12-15 | 2022-12-13 | 1.054 | 1,312,854 | -16,316 | 0.08% | 1,383,955 |
| 2022-12-12 | 2022-12-08 | 0.956 | 1,329,170 | -8,159 | 0.08% | 1,270,815 |
| 2022-10-24 | 2022-10-20 | 0.846 | 1,337,329 | -8,158 | 0.08% | 1,131,083 |
| 2022-09-27 | 2022-09-23 | 0.883 | 1,345,487 | -89,740 | 0.08% | 1,187,460 |
| 2022-09-14 | 2022-09-09 | 0.981 | 1,435,227 | -16,316 | 0.09% | 1,407,400 |
| 2022-08-26 | 2022-08-24 | 0.932 | 1,451,543 | +8,158 | 0.09% | 1,352,230 |
| 2022-07-19 | 2022-07-15 | 0.932 | 1,443,385 | +16,317 | 0.09% | 1,344,630 |
| 2022-07-14 | 2022-07-12 | 0.981 | 1,427,068 | +16,316 | 0.09% | 1,399,400 |
| 2022-07-12 | 2022-07-08 | 1.090 | 1,410,752 | +22,843 | 0.09% | 1,538,037 |
| 2022-07-11 | 2022-07-07 | 1.090 | 1,387,909 | +30,310 | 0.08% | 1,513,133 |
| 2022-06-29 | 2022-06-27 | 1.128 | 1,357,599 | +15,960 | 0.08% | 1,531,126 |
| 2022-06-15 | 2022-06-13 | 1.015 | 1,341,639 | +14,364 | 0.08% | 1,361,813 |
| 2022-06-14 | 2022-06-10 | 0.990 | 1,327,275 | -3,192 | 0.08% | 1,313,968 |
| 2022-06-10 | 2022-06-08 | 0.965 | 1,330,467 | -79,800 | 0.08% | 1,283,783 |
| 2022-06-07 | 2022-06-02 | 0.852 | 1,410,267 | -30,324 | 0.09% | 1,201,730 |
| 2022-06-02 | 2022-05-31 | 0.802 | 1,440,591 | +110,124 | 0.09% | 1,155,360 |
| 2022-03-11 | 2022-03-09 | 0.714 | 1,330,467 | -39,900 | 0.08% | 950,333 |
| 2022-01-06 | 2022-01-04 | 0.852 | 1,370,367 | -39,900 | 0.08% | 1,167,730 |
| 2021-11-26 | 2021-11-24 | 0.915 | 1,410,267 | -7,980 | 0.09% | 1,290,093 |
| 2021-10-06 | 2021-10-04 | 0.990 | 1,418,247 | -9,576 | 0.09% | 1,404,028 |
| 2021-10-05 | 2021-09-30 | 0.990 | 1,427,823 | -4,788 | 0.09% | 1,413,508 |
| 2021-09-29 | 2021-09-27 | 0.965 | 1,432,611 | +14,364 | 0.09% | 1,382,343 |
| 2021-09-15 | 2021-09-13 | 1.103 | 1,418,247 | -7,980 | 0.09% | 1,563,980 |
| 2021-08-19 | 2021-08-17 | 1.040 | 1,426,227 | +7,980 | 0.09% | 1,483,418 |
| 2021-08-16 | 2021-08-12 | 1.040 | 1,418,247 | +7,980 | 0.09% | 1,475,118 |
| 2021-08-11 | 2021-08-09 | 1.103 | 1,410,267 | +7,980 | 0.09% | 1,555,180 |
| 2021-08-02 | 2021-07-29 | 1.103 | 1,402,287 | -7,980 | 0.09% | 1,546,380 |
| 2021-07-30 | 2021-07-28 | 1.028 | 1,410,267 | +7,980 | 0.09% | 1,449,145 |
| 2021-07-26 | 2021-07-22 | 1.128 | 1,402,287 | -7,980 | 0.09% | 1,581,525 |
| 2021-07-16 | 2021-07-14 | 1.090 | 1,410,267 | +7,980 | 0.09% | 1,537,508 |
| 2021-07-13 | 2021-07-09 | 1.115 | 1,402,287 | -79,800 | 0.09% | 1,563,953 |
| 2021-07-07 | 2021-07-05 | 1.228 | 1,482,087 | -23,940 | 0.09% | 1,820,105 |
| 2021-07-06 | 2021-07-02 | 1.153 | 1,506,027 | +7,980 | 0.09% | 1,736,270 |
| 2021-07-05 | 2021-06-30 | 1.216 | 1,498,047 | +183,540 | 0.09% | 1,820,933 |
| 2021-06-29 | 2021-06-25 | 1.078 | 1,314,507 | +12,769 | 0.08% | 1,416,636 |
| 2021-06-25 | 2021-06-23 | 1.140 | 1,301,738 | -7,980 | 0.08% | 1,484,437 |
| 2021-06-02 | 2021-05-31 | 1.028 | 1,309,718 | +15,960 | 0.08% | 1,345,824 |
| 2021-03-05 | 2021-03-03 | 1.128 | 1,293,758 | -15,960 | 0.08% | 1,459,124 |
| 2021-02-23 | 2021-02-19 | 1.316 | 1,309,718 | +7,980 | 0.08% | 1,723,312 |
| 2021-02-22 | 2021-02-18 | 1.353 | 1,301,738 | -4,788 | 0.08% | 1,761,749 |
| 2021-02-19 | 2021-02-17 | 1.391 | 1,306,526 | +7,980 | 0.08% | 1,817,347 |
| 2021-02-18 | 2021-02-16 | 1.278 | 1,298,546 | -159,601 | 0.08% | 1,659,794 |
| 2021-02-16 | 2021-02-09 | 1.165 | 1,458,147 | +3,192 | 0.09% | 1,699,343 |
| 2021-01-22 | 2021-01-20 | 1.065 | 1,454,955 | -7,980 | 0.09% | 1,549,763 |
| 2021-01-13 | 2021-01-11 | 1.040 | 1,462,935 | -7,980 | 0.09% | 1,521,598 |
| 2020-11-05 | 2020-11-03 | 0.865 | 1,470,915 | -3,192 | 0.09% | 1,271,843 |
| 2020-10-16 | 2020-10-14 | 0.990 | 1,474,107 | +7,980 | 0.09% | 1,459,328 |
| 2020-10-15 | 2020-10-12 | 1.040 | 1,466,127 | -7,980 | 0.09% | 1,524,918 |
| 2020-10-12 | 2020-10-08 | 1.003 | 1,474,107 | +7,980 | 0.09% | 1,477,800 |
| 2020-10-06 | 2020-09-30 | 1.003 | 1,466,127 | -23,940 | 0.09% | 1,469,800 |
| 2020-10-05 | 2020-09-29 | 1.003 | 1,490,067 | -15,960 | 0.09% | 1,493,800 |
| 2020-09-23 | 2020-09-21 | 1.015 | 1,506,027 | +7,980 | 0.09% | 1,528,673 |
| 2020-09-16 | 2020-09-14 | 1.028 | 1,498,047 | -23,940 | 0.09% | 1,539,345 |
| 2020-09-14 | 2020-09-10 | 0.990 | 1,521,987 | +7,980 | 0.09% | 1,506,728 |
| 2020-08-26 | 2020-08-24 | 1.278 | 1,514,007 | -7,980 | 0.09% | 1,935,195 |
| 2020-08-24 | 2020-08-20 | 1.203 | 1,521,987 | +7,980 | 0.09% | 1,830,960 |
| 2020-08-20 | 2020-08-18 | 1.178 | 1,514,007 | +7,980 | 0.09% | 1,783,415 |
| 2020-08-19 | 2020-08-17 | 1.178 | 1,506,027 | +7,980 | 0.09% | 1,774,015 |
| 2020-08-14 | 2020-08-12 | 1.203 | 1,498,047 | +39,900 | 0.09% | 1,802,160 |
| 2020-08-13 | 2020-08-11 | 1.228 | 1,458,147 | +17,556 | 0.09% | 1,790,705 |
| 2020-08-11 | 2020-08-07 | 1.303 | 1,440,591 | +28,728 | 0.09% | 1,877,461 |
| 2020-08-10 | 2020-08-06 | 1.404 | 1,411,863 | +7,980 | 0.09% | 1,981,561 |
| 2020-08-07 | 2020-08-05 | 1.441 | 1,403,883 | -4,788 | 0.09% | 2,023,138 |
| 2020-08-06 | 2020-08-04 | 1.203 | 1,408,671 | -7,980 | 0.09% | 1,694,641 |
| 2020-08-05 | 2020-08-03 | 1.190 | 1,416,651 | +3,192 | 0.09% | 1,686,488 |
| 2020-08-04 | 2020-07-31 | 1.140 | 1,413,459 | -3,192 | 0.09% | 1,611,838 |
| 2020-08-03 | 2020-07-30 | 1.115 | 1,416,651 | -1,596 | 0.09% | 1,579,973 |
| 2020-07-27 | 2020-07-23 | 1.065 | 1,418,247 | +6,384 | 0.09% | 1,510,663 |
| 2020-07-24 | 2020-07-22 | 1.115 | 1,411,863 | +15,960 | 0.09% | 1,574,633 |
| 2020-07-23 | 2020-07-21 | 1.153 | 1,395,903 | -4,788 | 0.09% | 1,609,311 |
| 2020-07-20 | 2020-07-16 | 1.103 | 1,400,691 | +20,748 | 0.09% | 1,544,620 |
| 2020-07-16 | 2020-07-14 | 1.203 | 1,379,943 | +3,192 | 0.09% | 1,660,081 |
| 2020-07-14 | 2020-07-10 | 1.345 | 1,376,751 | -3,192 | 0.08% | 1,852,083 |
| 2020-07-13 | 2020-07-09 | 1.358 | 1,379,943 | +568 | 0.09% | 1,874,056 |
| 2020-07-08 | 2020-07-06 | 1.217 | 1,379,375 | +21,855 | 0.09% | 1,678,887 |
| 2020-07-06 | 2020-07-02 | 1.217 | 1,357,520 | -57,759 | 0.09% | 1,652,287 |
| 2020-06-29 | 2020-06-24 | 1.268 | 1,415,279 | +157,665 | 0.09% | 1,795,118 |
| 2020-06-24 | 2020-06-22 | 1.204 | 1,257,614 | +1,561 | 0.08% | 1,514,575 |
| 2020-06-23 | 2020-06-19 | 1.063 | 1,256,053 | +17,172 | 0.08% | 1,335,678 |
| 2020-06-22 | 2020-06-18 | 1.076 | 1,238,881 | -3,122 | 0.08% | 1,333,290 |
| 2020-05-12 | 2020-05-08 | 0.846 | 1,242,003 | +3,122 | 0.08% | 1,050,225 |
| 2020-04-02 | 2020-03-31 | 0.621 | 1,238,881 | -95,224 | 0.08% | 769,816 |
| 2020-03-20 | 2020-03-18 | 0.583 | 1,334,105 | +95,224 | 0.08% | 777,709 |
| 2020-03-10 | 2020-03-06 | 0.846 | 1,238,881 | +7,805 | 0.08% | 1,047,585 |
| 2020-01-30 | 2020-01-24 | 1.089 | 1,231,076 | -468,312 | 0.08% | 1,340,662 |
| 2020-01-23 | 2020-01-21 | 0.974 | 1,699,388 | -3,123 | 0.11% | 1,654,710 |
| 2020-01-21 | 2020-01-17 | 0.961 | 1,702,511 | -4,683 | 0.11% | 1,635,938 |
| 2019-08-23 | 2019-08-21 | 0.897 | 1,707,194 | +156,104 | 0.11% | 1,531,075 |
| 2019-08-19 | 2019-08-15 | 0.897 | 1,551,090 | -7,805 | 0.10% | 1,391,075 |
| 2019-08-15 | 2019-08-13 | 0.846 | 1,558,895 | +7,805 | 0.10% | 1,318,185 |
| 2019-07-30 | 2019-07-26 | 0.922 | 1,551,090 | -3,122 | 0.10% | 1,430,820 |
| 2019-07-16 | 2019-07-12 | 0.922 | 1,554,212 | +3,122 | 0.10% | 1,433,700 |
| 2019-07-08 | 2019-07-04 | 0.924 | 1,551,090 | +44,960 | 0.10% | 1,432,600 |
| 2019-05-09 | 2019-05-07 | 0.963 | 1,506,130 | -107,622 | 0.10% | 1,450,692 |
| 2019-04-29 | 2019-04-25 | 1.003 | 1,613,752 | -151,579 | 0.10% | 1,618,230 |
| 2019-04-11 | 2019-04-09 | 1.056 | 1,765,331 | +233,432 | 0.11% | 1,863,400 |
| 2019-04-01 | 2019-03-28 | 1.003 | 1,531,899 | +4,547 | 0.10% | 1,536,150 |
| 2019-03-29 | 2019-03-27 | 0.990 | 1,527,352 | +9,095 | 0.10% | 1,511,438 |
| 2019-03-26 | 2019-03-22 | 1.003 | 1,518,257 | +12,127 | 0.10% | 1,522,470 |
| 2019-03-14 | 2019-03-12 | 1.122 | 1,506,130 | -81,853 | 0.10% | 1,689,162 |
| 2019-03-05 | 2019-03-01 | 1.135 | 1,587,983 | +81,853 | 0.10% | 1,801,915 |
| 2019-02-21 | 2019-02-19 | 0.976 | 1,506,130 | -136,422 | 0.10% | 1,470,565 |
| 2019-02-20 | 2019-02-18 | 1.003 | 1,642,552 | +136,422 | 0.11% | 1,647,110 |
| 2019-02-11 | 2019-02-04 | 0.884 | 1,506,130 | -151,580 | 0.10% | 1,331,457 |
| 2019-02-08 | 2019-01-31 | 0.897 | 1,657,710 | -227,369 | 0.11% | 1,487,330 |
| 2019-01-31 | 2019-01-29 | 0.897 | 1,885,079 | -119,748 | 0.12% | 1,691,330 |
| 2019-01-30 | 2019-01-28 | 0.884 | 2,004,827 | -39,410 | 0.13% | 1,772,318 |
| 2019-01-29 | 2019-01-25 | 0.897 | 2,044,237 | -37,895 | 0.13% | 1,834,130 |
| 2019-01-25 | 2019-01-23 | 0.844 | 2,082,132 | -30,316 | 0.14% | 1,758,240 |
| 2019-01-23 | 2019-01-21 | 0.884 | 2,112,448 | -4,547 | 0.14% | 1,867,458 |
| 2019-01-09 | 2019-01-07 | 0.831 | 2,116,995 | +57,600 | 0.14% | 1,759,747 |
| 2019-01-08 | 2019-01-04 | 0.831 | 2,059,395 | -75,790 | 0.13% | 1,711,867 |
| 2019-01-04 | 2019-01-02 | 0.831 | 2,135,185 | -28,800 | 0.14% | 1,774,868 |
| 2019-01-02 | 2018-12-27 | 0.844 | 2,163,985 | +59,116 | 0.14% | 1,827,360 |
| 2018-12-18 | 2018-12-14 | 0.910 | 2,104,869 | +333,475 | 0.14% | 1,916,303 |
| 2018-12-05 | 2018-12-03 | 0.937 | 1,771,394 | -166,738 | 0.12% | 1,659,447 |
| 2018-12-04 | 2018-11-30 | 0.924 | 1,938,132 | -336,506 | 0.13% | 1,790,075 |
| 2018-11-29 | 2018-11-27 | 0.924 | 2,274,638 | -140,969 | 0.15% | 2,100,875 |
| 2018-11-28 | 2018-11-26 | 0.950 | 2,415,607 | -9,094 | 0.16% | 2,294,820 |
| 2018-11-02 | 2018-10-31 | 0.910 | 2,424,701 | +112,168 | 0.16% | 2,207,482 |
| 2018-10-15 | 2018-10-11 | 0.897 | 2,312,533 | -15,158 | 0.15% | 2,074,850 |
| 2018-10-05 | 2018-10-03 | 1.029 | 2,327,691 | -192,505 | 0.15% | 2,395,575 |
| 2018-10-04 | 2018-10-02 | 1.029 | 2,520,196 | -19,706 | 0.16% | 2,593,695 |
| 2018-10-02 | 2018-09-27 | 1.056 | 2,539,902 | +15,158 | 0.17% | 2,681,000 |
| 2018-09-11 | 2018-09-07 | 1.029 | 2,524,744 | +59,116 | 0.16% | 2,598,375 |
| 2018-08-21 | 2018-08-17 | 0.990 | 2,465,628 | +125,811 | 0.16% | 2,439,938 |
| 2018-08-20 | 2018-08-16 | 1.003 | 2,339,817 | +75,790 | 0.15% | 2,346,310 |
| 2018-08-03 | 2018-08-01 | 1.056 | 2,264,027 | +22,737 | 0.15% | 2,389,800 |
| 2018-08-02 | 2018-07-31 | 1.056 | 2,241,290 | +6,063 | 0.15% | 2,365,800 |
| 2018-07-10 | 2018-07-06 | 1.413 | 2,235,227 | -3,032 | 0.15% | 3,158,325 |
| 2018-07-09 | 2018-07-05 | 1.427 | 2,238,259 | +64,565 | 0.15% | 3,193,019 |
| 2018-07-05 | 2018-07-03 | 1.522 | 2,173,694 | +101,573 | 0.15% | 3,307,641 |
| 2018-06-13 | 2018-06-11 | 1.617 | 2,072,121 | +135,430 | 0.14% | 3,350,148 |
| 2018-06-04 | 2018-05-31 | 1.644 | 1,936,691 | -7,360 | 0.13% | 3,183,813 |
| 2018-05-16 | 2018-05-14 | 1.685 | 1,944,051 | +441,621 | 0.13% | 3,275,150 |
| 2018-05-09 | 2018-05-07 | 1.739 | 1,502,430 | -14,721 | 0.10% | 2,612,800 |
| 2018-04-30 | 2018-04-26 | 1.685 | 1,517,151 | -58,883 | 0.10% | 2,555,950 |
| 2018-03-28 | 2018-03-26 | 1.590 | 1,576,034 | -110,405 | 0.11% | 2,505,263 |
| 2018-03-07 | 2018-03-05 | 1.576 | 1,686,439 | +73,604 | 0.11% | 2,657,850 |
| 2018-02-26 | 2018-02-22 | 1.630 | 1,612,835 | -110,406 | 0.11% | 2,629,499 |
| 2018-02-13 | 2018-02-09 | 1.522 | 1,723,241 | +117,766 | 0.12% | 2,622,201 |
| 2018-02-12 | 2018-02-08 | 1.617 | 1,605,475 | -44,162 | 0.11% | 2,595,687 |
| 2018-02-06 | 2018-02-02 | 1.807 | 1,649,637 | -73,604 | 0.11% | 2,980,862 |
| 2018-01-17 | 2018-01-15 | 1.916 | 1,723,241 | -29,441 | 0.12% | 3,301,163 |
| 2018-01-10 | 2018-01-08 | 2.024 | 1,752,682 | -73,603 | 0.12% | 3,548,063 |
| 2018-01-04 | 2018-01-02 | 1.888 | 1,826,285 | -176,649 | 0.12% | 3,448,937 |
| 2017-12-21 | 2017-12-19 | 1.766 | 2,002,934 | +176,649 | 0.13% | 3,537,626 |
| 2017-12-13 | 2017-12-11 | 1.821 | 1,826,285 | -184,009 | 0.12% | 3,324,874 |
| 2017-12-08 | 2017-12-06 | 1.766 | 2,010,294 | +993,646 | 0.13% | 3,550,625 |
| 2017-11-13 | 2017-11-09 | 2.255 | 1,016,648 | -368,017 | 0.07% | 2,292,876 |
| 2017-11-09 | 2017-11-07 | 2.310 | 1,384,665 | -198,729 | 0.09% | 3,198,126 |
| 2017-11-08 | 2017-11-06 | 2.405 | 1,583,394 | -36,802 | 0.11% | 3,807,712 |
| 2017-11-07 | 2017-11-03 | 2.269 | 1,620,196 | -1,472 | 0.11% | 3,676,088 |
| 2017-11-06 | 2017-11-02 | 1.984 | 1,621,668 | +22,081 | 0.11% | 3,216,745 |
| 2017-11-03 | 2017-11-01 | 2.052 | 1,599,587 | -14,720 | 0.11% | 3,281,608 |
| 2017-10-31 | 2017-10-27 | 1.956 | 1,614,307 | -73,604 | 0.11% | 3,158,279 |
| 2017-10-30 | 2017-10-26 | 1.970 | 1,687,911 | -45,634 | 0.11% | 3,325,213 |
| 2017-10-13 | 2017-10-11 | 1.984 | 1,733,545 | -14,721 | 0.12% | 3,438,665 |
| 2017-10-09 | 2017-10-04 | 1.956 | 1,748,266 | +139,847 | 0.12% | 3,420,361 |
| 2017-10-06 | 2017-10-03 | 1.875 | 1,608,419 | -138,375 | 0.11% | 3,015,645 |
| 2017-09-28 | 2017-09-26 | 1.984 | 1,746,794 | -111,877 | 0.12% | 3,464,946 |
| 2017-09-22 | 2017-09-20 | 2.133 | 1,858,671 | +54,467 | 0.12% | 3,964,643 |
| 2017-09-20 | 2017-09-18 | 2.147 | 1,804,204 | -154,568 | 0.12% | 3,872,974 |
| 2017-09-19 | 2017-09-15 | 2.119 | 1,958,772 | +172,232 | 0.13% | 4,151,551 |
| 2017-09-18 | 2017-09-14 | 1.943 | 1,786,540 | -7,360 | 0.12% | 3,470,968 |
| 2017-09-15 | 2017-09-13 | 1.970 | 1,793,900 | +111,877 | 0.12% | 3,534,013 |
| 2017-09-12 | 2017-09-08 | 1.766 | 1,682,023 | +14,721 | 0.11% | 2,970,826 |
| 2017-09-11 | 2017-09-07 | 1.834 | 1,667,302 | -7,360 | 0.11% | 3,058,088 |
| 2017-09-08 | 2017-09-06 | 1.576 | 1,674,662 | -373,906 | 0.11% | 2,639,290 |
| 2017-09-06 | 2017-09-04 | 1.481 | 2,048,568 | -1,472 | 0.14% | 3,033,743 |
| 2017-08-25 | 2017-08-22 | 1.562 | 2,050,040 | -5,888 | 0.14% | 3,203,038 |
| 2017-08-24 | 2017-08-21 | 1.576 | 2,055,928 | +13,249 | 0.14% | 3,240,170 |
| 2017-08-21 | 2017-08-17 | 1.481 | 2,042,679 | +441,620 | 0.14% | 3,025,022 |
| 2017-08-18 | 2017-08-16 | 1.494 | 1,601,059 | +294,414 | 0.11% | 2,392,775 |
| 2017-08-16 | 2017-08-14 | 1.454 | 1,306,645 | +73,603 | 0.09% | 1,899,517 |
| 2017-08-03 | 2017-08-01 | 1.549 | 1,233,042 | +14,721 | 0.08% | 1,909,786 |
| 2017-07-12 | 2017-07-10 | 1.549 | 1,218,321 | +1,472 | 0.08% | 1,886,985 |
| 2017-07-10 | 2017-07-06 | 1.549 | 1,216,849 | -1,472 | 0.08% | 1,884,705 |
| 2017-07-03 | 2017-06-29 | 1.740 | 1,218,321 | +29,476 | 0.08% | 2,120,362 |
| 2017-06-22 | 2017-06-20 | 1.726 | 1,188,845 | +14,364 | 0.08% | 2,052,509 |
| 2017-06-21 | 2017-06-19 | 1.726 | 1,174,481 | -15,801 | 0.08% | 2,027,710 |
| 2017-05-11 | 2017-05-09 | 1.977 | 1,190,282 | +14,365 | 0.08% | 2,353,295 |
| 2017-05-09 | 2017-05-05 | 1.963 | 1,175,917 | -1,437 | 0.08% | 2,308,522 |
| 2017-04-03 | 2017-03-30 | 2.256 | 1,177,354 | -2,873 | 0.08% | 2,655,585 |
| 2017-03-17 | 2017-03-15 | 2.256 | 1,180,227 | -8,618 | 0.08% | 2,662,066 |
| 2017-03-08 | 2017-03-06 | 2.325 | 1,188,845 | -25,857 | 0.08% | 2,764,266 |
| 2017-03-06 | 2017-03-02 | 2.256 | 1,214,702 | -43,093 | 0.08% | 2,739,826 |
| 2017-02-24 | 2017-02-22 | 2.353 | 1,257,795 | -14,365 | 0.09% | 2,959,612 |
| 2017-02-20 | 2017-02-16 | 2.353 | 1,272,160 | +143,646 | 0.09% | 2,993,413 |
| 2017-02-14 | 2017-02-10 | 2.353 | 1,128,514 | +143,645 | 0.08% | 2,655,412 |
| 2017-02-06 | 2017-02-02 | 2.172 | 984,869 | +7,182 | 0.07% | 2,139,150 |
| 2017-02-03 | 2017-02-01 | 2.158 | 977,687 | -7,182 | 0.07% | 2,109,938 |
| 2017-01-26 | 2017-01-24 | 2.172 | 984,869 | -1,616 | 0.07% | 2,139,150 |
| 2017-01-25 | 2017-01-23 | 2.102 | 986,485 | +28,729 | 0.07% | 2,073,985 |
| 2017-01-05 | 2017-01-03 | 2.214 | 957,756 | -2,873 | 0.07% | 2,120,265 |
| 2016-12-16 | 2016-12-14 | 2.269 | 960,629 | +226,960 | 0.07% | 2,180,126 |
| 2016-11-07 | 2016-11-03 | 2.534 | 733,669 | +7,182 | 0.05% | 1,859,130 |
| 2016-10-19 | 2016-10-17 | 2.562 | 726,487 | -14,364 | 0.05% | 1,861,161 |
| 2016-09-13 | 2016-09-09 | 2.924 | 740,851 | -2,873 | 0.05% | 2,166,149 |
| 2016-09-12 | 2016-09-08 | 2.924 | 743,724 | +2,873 | 0.05% | 2,174,549 |
| 2016-09-09 | 2016-09-07 | 2.952 | 740,851 | +1,436 | 0.05% | 2,186,779 |
| 2016-09-01 | 2016-08-30 | 2.771 | 739,415 | +1,437 | 0.05% | 2,048,706 |
| 2016-08-17 | 2016-08-15 | 2.966 | 737,978 | +1,436 | 0.05% | 2,188,574 |
| 2016-08-12 | 2016-08-10 | 2.645 | 736,542 | -37,348 | 0.05% | 1,948,450 |
| 2016-08-04 | 2016-08-01 | 2.618 | 773,890 | +2,873 | 0.05% | 2,025,701 |
| 2016-07-18 | 2016-07-14 | 2.534 | 771,017 | +1,437 | 0.05% | 1,953,770 |
| 2016-07-13 | 2016-07-11 | 2.534 | 769,580 | -1,437 | 0.05% | 1,950,129 |
| 2016-07-04 | 2016-06-29 | 2.604 | 771,017 | +12,436 | 0.05% | 2,007,621 |
| 2016-06-14 | 2016-06-10 | 2.802 | 758,581 | +14,133 | 0.05% | 2,125,530 |
| 2016-06-13 | 2016-06-08 | 2.943 | 744,448 | -14,133 | 0.05% | 2,191,279 |
| 2016-06-03 | 2016-06-01 | 2.859 | 758,581 | +36,745 | 0.05% | 2,168,470 |
| 2016-05-11 | 2016-05-09 | 3.113 | 721,836 | +69,251 | 0.05% | 2,247,301 |
| 2016-05-10 | 2016-05-06 | 3.156 | 652,585 | -70,664 | 0.05% | 2,059,406 |
| 2016-04-12 | 2016-04-08 | 3.184 | 723,249 | +74,904 | 0.05% | 2,302,875 |
| 2016-04-06 | 2016-04-01 | 3.425 | 648,345 | -70,664 | 0.05% | 2,220,351 |
| 2016-03-10 | 2016-03-08 | 3.311 | 719,009 | +57,945 | 0.05% | 2,380,950 |
| 2016-03-09 | 2016-03-07 | 3.382 | 661,064 | -56,532 | 0.05% | 2,235,844 |
| 2016-02-23 | 2016-02-19 | 3.269 | 717,596 | -76,317 | 0.05% | 2,345,806 |
| 2016-02-17 | 2016-02-15 | 3.028 | 793,913 | +1,413 | 0.06% | 2,404,289 |
| 2016-02-04 | 2016-02-02 | 3.255 | 792,500 | -14,133 | 0.06% | 2,579,450 |
| 2016-02-03 | 2016-02-01 | 3.170 | 806,633 | +8,480 | 0.06% | 2,556,961 |
| 2015-12-14 | 2015-12-10 | 3.594 | 798,153 | +2,827 | 0.06% | 2,868,930 |
| 2015-12-08 | 2015-12-04 | 3.948 | 795,326 | +141,328 | 0.06% | 3,140,143 |
| 2015-12-07 | 2015-12-03 | 4.076 | 653,998 | -137,089 | 0.05% | 2,665,440 |
| 2015-11-19 | 2015-11-17 | 3.991 | 791,087 | +12,720 | 0.06% | 3,156,991 |
| 2015-11-16 | 2015-11-12 | 4.231 | 778,367 | +265,698 | 0.05% | 3,293,485 |
| 2015-11-11 | 2015-11-09 | 4.217 | 512,669 | -141,329 | 0.04% | 2,161,988 |
| 2015-11-06 | 2015-11-04 | 3.920 | 653,998 | -141,328 | 0.05% | 2,563,635 |
| 2015-11-05 | 2015-11-03 | 3.594 | 795,326 | +5,653 | 0.06% | 2,858,768 |
| 2015-10-09 | 2015-10-07 | 3.722 | 789,673 | -1,414 | 0.06% | 2,939,024 |
| 2015-10-02 | 2015-09-29 | 3.382 | 791,087 | +141,329 | 0.06% | 2,675,606 |
| 2015-09-30 | 2015-09-25 | 3.481 | 649,758 | -141,329 | 0.05% | 2,261,970 |
| 2015-09-24 | 2015-09-22 | 3.566 | 791,087 | +508,783 | 0.06% | 2,821,141 |
| 2015-09-22 | 2015-09-18 | 3.609 | 282,304 | -39,572 | 0.02% | 1,018,726 |
| 2015-09-21 | 2015-09-17 | 3.255 | 321,876 | -360,388 | 0.02% | 1,047,651 |
| 2015-09-04 | 2015-09-01 | 3.127 | 682,264 | +94,691 | 0.05% | 2,133,756 |
| 2015-09-02 | 2015-08-31 | 3.241 | 587,573 | +308,096 | 0.04% | 1,904,133 |
| 2015-08-31 | 2015-08-27 | 3.311 | 279,477 | -401,373 | 0.02% | 925,469 |
| 2015-08-13 | 2015-08-11 | 3.906 | 680,850 | +7,066 | 0.05% | 2,659,259 |
| 2015-08-12 | 2015-08-10 | 4.061 | 673,784 | +155,461 | 0.05% | 2,736,545 |
| 2015-08-06 | 2015-08-04 | 3.510 | 518,323 | +187,967 | 0.04% | 1,819,082 |
| 2015-08-05 | 2015-08-03 | 3.495 | 330,356 | +57,945 | 0.02% | 1,154,727 |
| 2015-07-30 | 2015-07-28 | 3.793 | 272,411 | +4,240 | 0.02% | 1,033,141 |
| 2015-07-27 | 2015-07-23 | 4.231 | 268,171 | -14,133 | 0.02% | 1,134,705 |
| 2015-07-17 | 2015-07-15 | 4.288 | 282,304 | +14,133 | 0.02% | 1,210,486 |
| 2015-07-15 | 2015-07-13 | 4.528 | 268,171 | -385,827 | 0.02% | 1,214,400 |
| 2015-07-07 | 2015-07-03 | 4.905 | 653,998 | +16,960 | 0.05% | 3,207,967 |
| 2015-07-06 | 2015-07-02 | 5.361 | 637,038 | +17,438 | 0.04% | 3,415,452 |
| 2015-07-02 | 2015-06-29 | 5.233 | 619,600 | +5,610 | 0.04% | 3,242,444 |
| 2015-06-30 | 2015-06-26 | 6.103 | 613,990 | +2,455 | 0.04% | 3,747,141 |
| 2015-06-29 | 2015-06-25 | 6.445 | 611,535 | -4,208 | 0.04% | 3,941,438 |
| 2015-06-22 | 2015-06-18 | 5.975 | 615,743 | +30,857 | 0.04% | 3,678,820 |
| 2015-06-18 | 2015-06-16 | 5.746 | 584,886 | +2,805 | 0.04% | 3,361,021 |
| 2015-06-11 | 2015-06-09 | 5.019 | 582,081 | +14,026 | 0.04% | 2,921,602 |
| 2015-05-27 | 2015-05-22 | 6.402 | 568,055 | +4,208 | 0.04% | 3,636,903 |
| 2015-05-21 | 2015-05-19 | 6.588 | 563,847 | -11,221 | 0.04% | 3,714,482 |
| 2015-05-13 | 2015-05-11 | 5.803 | 575,068 | +136,053 | 0.04% | 3,337,403 |
| 2015-05-08 | 2015-05-06 | 5.333 | 439,015 | +7,013 | 0.03% | 2,341,240 |
| 2015-05-07 | 2015-05-05 | 5.490 | 432,002 | -7,013 | 0.03% | 2,371,600 |
| 2015-04-30 | 2015-04-28 | 5.989 | 439,015 | +11,221 | 0.03% | 2,629,200 |
| 2015-04-29 | 2015-04-27 | 5.704 | 427,794 | -56,104 | 0.03% | 2,439,999 |
| 2015-04-28 | 2015-04-24 | 5.418 | 483,898 | -56,104 | 0.03% | 2,621,998 |
| 2015-04-24 | 2015-04-22 | 4.834 | 540,002 | +28,052 | 0.04% | 2,610,298 |
| 2015-04-20 | 2015-04-16 | 4.919 | 511,950 | +7,013 | 0.04% | 2,518,498 |
| 2015-04-15 | 2015-04-13 | 5.091 | 504,937 | -7,013 | 0.04% | 2,570,398 |
| 2015-04-13 | 2015-04-09 | 4.720 | 511,950 | +7,013 | 0.04% | 2,416,298 |
| 2015-04-10 | 2015-04-08 | 4.748 | 504,937 | -64,871 | 0.04% | 2,397,598 |
| 2015-04-08 | 2015-04-01 | 3.636 | 569,808 | +1,403 | 0.04% | 2,071,876 |
| 2015-04-02 | 2015-03-31 | 3.251 | 568,405 | +2,805 | 0.04% | 1,847,939 |
| 2015-03-31 | 2015-03-27 | 3.137 | 565,600 | +112,208 | 0.04% | 1,774,300 |
| 2015-03-30 | 2015-03-26 | 3.180 | 453,392 | -14,026 | 0.03% | 1,441,696 |
| 2015-03-24 | 2015-03-20 | 2.795 | 467,418 | -7,013 | 0.03% | 1,306,341 |
| 2015-03-13 | 2015-03-11 | 3.009 | 474,431 | -70,130 | 0.03% | 1,427,416 |
| 2015-03-09 | 2015-03-05 | 2.766 | 544,561 | -4,208 | 0.04% | 1,506,410 |
| 2015-02-17 | 2015-02-13 | 2.838 | 548,769 | +245,456 | 0.04% | 1,557,176 |
| 2015-02-13 | 2015-02-11 | 2.823 | 303,313 | -18,234 | 0.02% | 856,350 |
| 2015-02-10 | 2015-02-06 | 2.838 | 321,547 | +18,234 | 0.02% | 912,415 |
| 2015-02-04 | 2015-02-02 | 2.681 | 303,313 | +70,130 | 0.02% | 813,100 |
| 2015-01-09 | 2015-01-07 | 2.681 | 233,183 | +7,013 | 0.02% | 625,100 |
| 2014-12-05 | 2014-12-03 | 2.838 | 226,170 | -21,039 | 0.02% | 641,775 |
| 2014-11-20 | 2014-11-18 | 3.066 | 247,209 | -4,208 | 0.02% | 757,875 |
| 2014-11-18 | 2014-11-14 | 3.351 | 251,417 | +79,949 | 0.02% | 842,476 |
| 2014-11-11 | 2014-11-07 | 3.237 | 171,468 | +14,026 | 0.01% | 555,014 |
| 2014-11-05 | 2014-11-03 | 3.337 | 157,442 | -21,039 | 0.01% | 525,329 |
| 2014-11-03 | 2014-10-30 | 3.522 | 178,481 | +21,039 | 0.01% | 628,614 |
| 2014-10-31 | 2014-10-29 | 3.565 | 157,442 | -21,039 | 0.01% | 561,249 |
| 2014-10-22 | 2014-10-20 | 3.422 | 178,481 | +21,039 | 0.01% | 610,799 |
| 2014-10-17 | 2014-10-15 | 3.565 | 157,442 | +7,013 | 0.01% | 561,249 |
| 2014-10-09 | 2014-10-07 | 3.893 | 150,429 | -14,026 | 0.01% | 585,584 |
| 2014-10-07 | 2014-10-03 | 3.850 | 164,455 | -4,208 | 0.01% | 633,149 |
| 2014-10-03 | 2014-09-29 | 3.280 | 168,663 | -21,039 | 0.01% | 553,150 |
| 2014-09-30 | 2014-09-26 | 3.051 | 189,702 | +7,013 | 0.01% | 578,869 |
| 2014-09-29 | 2014-09-25 | 3.051 | 182,689 | +14,026 | 0.01% | 557,470 |
| 2014-09-26 | 2014-09-24 | 3.137 | 168,663 | -346,443 | 0.01% | 529,100 |
| 2014-09-25 | 2014-09-23 | 3.066 | 515,106 | +350,651 | 0.04% | 1,579,174 |
| 2014-09-22 | 2014-09-18 | 2.866 | 164,455 | -1,754 | 0.01% | 471,344 |
| 2014-09-15 | 2014-09-11 | 2.852 | 166,209 | -28,052 | 0.01% | 474,001 |
| 2014-09-11 | 2014-09-08 | 2.638 | 194,261 | +21,039 | 0.02% | 512,451 |
| 2014-09-08 | 2014-09-04 | 2.652 | 173,222 | -14,026 | 0.01% | 459,421 |
| 2014-09-03 | 2014-09-01 | 2.595 | 187,248 | -35,065 | 0.02% | 485,941 |
| 2014-08-28 | 2014-08-26 | 2.510 | 222,313 | +14,026 | 0.02% | 557,921 |
| 2014-08-22 | 2014-08-20 | 2.581 | 208,287 | +7,013 | 0.02% | 537,571 |
| 2014-08-21 | 2014-08-19 | 2.652 | 201,274 | +49,091 | 0.02% | 533,821 |
| 2014-08-06 | 2014-08-04 | 2.396 | 152,183 | -14,026 | 0.01% | 364,561 |
| 2014-07-23 | 2014-07-21 | 2.424 | 166,209 | -7,013 | 0.01% | 402,901 |
| 2014-07-18 | 2014-07-16 | 2.495 | 173,222 | -21,039 | 0.01% | 432,251 |
| 2014-07-10 | 2014-07-08 | 2.296 | 194,261 | +7,013 | 0.02% | 445,971 |
| 2014-07-09 | 2014-07-07 | 2.310 | 187,248 | -21,039 | 0.02% | 432,541 |
| 2014-07-04 | 2014-07-02 | 2.281 | 208,287 | +28,052 | 0.02% | 475,201 |
| 2014-07-02 | 2014-06-27 | 2.153 | 180,235 | +14,026 | 0.02% | 388,071 |
| 2014-06-20 | 2014-06-18 | 2.339 | 166,209 | +7,013 | 0.01% | 388,681 |
| 2014-06-09 | 2014-06-05 | 2.310 | 159,196 | -14,026 | 0.01% | 367,741 |
| 2014-06-05 | 2014-06-03 | 2.425 | 173,222 | +3,150 | 0.01% | 420,130 |
| 2014-04-03 | 2014-04-01 | 2.396 | 170,072 | -9,640 | 0.01% | 407,550 |
| 2014-03-28 | 2014-03-26 | 2.309 | 179,712 | +13,771 | 0.02% | 414,990 |
| 2014-03-27 | 2014-03-25 | 2.353 | 165,941 | -45,444 | 0.01% | 390,421 |
| 2014-03-20 | 2014-03-18 | 2.542 | 211,385 | +20,656 | 0.02% | 537,250 |
| 2014-03-17 | 2014-03-13 | 2.774 | 190,729 | -13,771 | 0.02% | 529,071 |
| 2014-03-14 | 2014-03-12 | 2.730 | 204,500 | -13,771 | 0.02% | 558,361 |
| 2014-03-12 | 2014-03-10 | 2.513 | 218,271 | +13,771 | 0.02% | 548,411 |
| 2014-03-11 | 2014-03-07 | 2.643 | 204,500 | -27,542 | 0.02% | 540,541 |
| 2014-03-06 | 2014-03-04 | 2.585 | 232,042 | -13,771 | 0.02% | 599,861 |
| 2014-02-28 | 2014-02-26 | 2.338 | 245,813 | +13,771 | 0.02% | 574,771 |
| 2014-02-25 | 2014-02-21 | 2.527 | 232,042 | +13,771 | 0.02% | 586,381 |
| 2014-02-24 | 2014-02-20 | 2.527 | 218,271 | +13,771 | 0.02% | 551,581 |
| 2014-01-29 | 2014-01-27 | 2.469 | 204,500 | -6,885 | 0.02% | 504,901 |
| 2014-01-27 | 2014-01-23 | 2.716 | 211,385 | -1,377 | 0.02% | 574,090 |
| 2014-01-21 | 2014-01-17 | 2.658 | 212,762 | +8,262 | 0.02% | 565,469 |
| 2014-01-16 | 2014-01-14 | 2.382 | 204,500 | -13,771 | 0.02% | 487,081 |
| 2014-01-15 | 2014-01-13 | 2.295 | 218,271 | +55,084 | 0.02% | 500,861 |
| 2014-01-13 | 2014-01-09 | 2.106 | 163,187 | -11,016 | 0.01% | 343,651 |
| 2014-01-08 | 2014-01-06 | 2.004 | 174,203 | +11,016 | 0.01% | 349,139 |
| 2014-01-07 | 2014-01-03 | 2.019 | 163,187 | -11,016 | 0.01% | 329,431 |
| 2013-12-19 | 2013-12-17 | 1.975 | 174,203 | -9,640 | 0.01% | 344,079 |
| 2013-12-18 | 2013-12-16 | 1.932 | 183,843 | +20,656 | 0.02% | 355,110 |
| 2013-12-17 | 2013-12-13 | 1.990 | 163,187 | +13,771 | 0.01% | 324,691 |
| 2013-11-13 | 2013-11-11 | 2.106 | 149,416 | -6,885 | 0.01% | 314,651 |
| 2013-11-11 | 2013-11-07 | 2.149 | 156,301 | +6,885 | 0.01% | 335,960 |
| 2013-10-31 | 2013-10-29 | 2.178 | 149,416 | -41,313 | 0.01% | 325,501 |
| 2013-10-28 | 2013-10-24 | 2.469 | 190,729 | +41,313 | 0.02% | 470,901 |
| 2013-10-24 | 2013-10-22 | 2.513 | 149,416 | -41,313 | 0.01% | 375,411 |
| 2013-10-23 | 2013-10-21 | 2.324 | 190,729 | -6,885 | 0.02% | 443,201 |
| 2013-10-21 | 2013-10-17 | 2.411 | 197,614 | +34,427 | 0.02% | 476,420 |
| 2013-10-18 | 2013-10-16 | 2.454 | 163,187 | -13,771 | 0.01% | 400,531 |
| 2013-10-17 | 2013-10-15 | 2.411 | 176,958 | -6,885 | 0.02% | 426,621 |
| 2013-10-16 | 2013-10-11 | 2.454 | 183,843 | -4,131 | 0.02% | 451,230 |
| 2013-10-15 | 2013-10-10 | 2.222 | 187,974 | +11,016 | 0.02% | 417,689 |
| 2013-10-07 | 2013-10-03 | 1.903 | 176,958 | -88,134 | 0.02% | 336,671 |
| 2013-10-03 | 2013-09-30 | 1.903 | 265,092 | -68,855 | 0.02% | 504,350 |
| 2013-09-25 | 2013-09-23 | 1.961 | 333,947 | +7,532 | 0.03% | 654,973 |
| 2013-09-18 | 2013-09-16 | 1.872 | 326,415 | -13,460 | 0.03% | 611,101 |
| 2013-09-16 | 2013-09-12 | 1.991 | 339,875 | +153,449 | 0.03% | 676,700 |
| 2013-09-13 | 2013-09-11 | 2.021 | 186,426 | +13,460 | 0.02% | 376,719 |
| 2013-09-10 | 2013-09-06 | 2.080 | 172,966 | -13,460 | 0.02% | 359,800 |
| 2013-09-04 | 2013-09-02 | 2.125 | 186,426 | +9,422 | 0.02% | 396,109 |
| 2013-08-16 | 2013-08-13 | 2.288 | 177,004 | -6,730 | 0.02% | 405,020 |
| 2013-08-06 | 2013-08-02 | 2.214 | 183,734 | +6,730 | 0.02% | 406,769 |
| 2013-08-02 | 2013-07-31 | 2.288 | 177,004 | -6,730 | 0.02% | 405,020 |
| 2013-08-01 | 2013-07-30 | 2.318 | 183,734 | +10,768 | 0.02% | 425,879 |
| 2013-07-29 | 2013-07-25 | 2.407 | 172,966 | -5,384 | 0.02% | 416,340 |
| 2013-07-23 | 2013-07-19 | 2.303 | 178,350 | -5,384 | 0.02% | 410,749 |
| 2013-07-17 | 2013-07-15 | 2.244 | 183,734 | -22,883 | 0.02% | 412,229 |
| 2013-07-16 | 2013-07-12 | 2.050 | 206,617 | +20,191 | 0.02% | 423,660 |
| 2013-07-12 | 2013-07-10 | 2.050 | 186,426 | +10,768 | 0.02% | 382,259 |
| 2013-07-11 | 2013-07-09 | 2.110 | 175,658 | +2,692 | 0.02% | 370,620 |
| 2013-07-08 | 2013-07-04 | 2.318 | 172,966 | -2,692 | 0.02% | 400,920 |
| 2013-07-04 | 2013-07-02 | 2.303 | 175,658 | +2,692 | 0.02% | 404,550 |
| 2013-07-02 | 2013-06-27 | 2.229 | 172,966 | +13,460 | 0.02% | 385,500 |
| 2013-06-26 | 2013-06-24 | 2.021 | 159,506 | -6,730 | 0.01% | 322,321 |
| 2013-06-19 | 2013-06-17 | 2.496 | 166,236 | -6,730 | 0.01% | 414,960 |
| 2013-06-18 | 2013-06-14 | 2.437 | 172,966 | +13,460 | 0.02% | 421,480 |
| 2013-06-14 | 2013-06-11 | 2.704 | 159,506 | +6,731 | 0.01% | 431,341 |
| 2013-06-10 | 2013-06-06 | 2.942 | 152,775 | +13,460 | 0.01% | 449,459 |
| 2013-06-07 | 2013-06-05 | 2.972 | 139,315 | +13,460 | 0.01% | 414,000 |
| 2013-05-27 | 2013-05-23 | 2.258 | 125,855 | -43,073 | 0.01% | 284,241 |
| 2013-05-22 | 2013-05-20 | 2.303 | 168,928 | -673 | 0.01% | 389,050 |
| 2013-05-16 | 2013-05-14 | 1.946 | 169,601 | +43,073 | 0.01% | 330,120 |
| 2013-04-22 | 2013-04-18 | 1.367 | 126,528 | -841 | 0.01% | 172,960 |
| 2013-03-28 | 2013-03-26 | 1.456 | 127,369 | -20,191 | 0.01% | 185,465 |
| 2013-03-15 | 2013-03-13 | 1.412 | 147,560 | -13,460 | 0.01% | 208,288 |
| 2013-03-11 | 2013-03-07 | 1.456 | 161,020 | +13,460 | 0.01% | 234,465 |
| 2013-01-10 | 2013-01-08 | 1.025 | 147,560 | +20,191 | 0.01% | 151,283 |
| 2012-04-25 | 2012-04-23 | 0.966 | 127,369 | -6,730 | 0.01% | 123,013 |
| 2011-10-06 | 2011-10-03 | 0.802 | 134,099 | -2,692 | 0.01% | 107,595 |
| 2010-08-11 | 2010-08-09 | 1.620 | 136,791 | +2,692 | 0.01% | 221,542 |
| 2010-07-09 | 2010-07-07 | 1.694 | 134,099 | -2,692 | 0.01% | 227,145 |
| 2010-07-07 | 2010-07-05 | 1.679 | 136,791 | +2,692 | 0.01% | 229,672 |
| 2010-07-05 | 2010-06-30 | 1.753 | 134,099 | -2,692 | 0.01% | 235,115 |
| 2010-07-02 | 2010-06-29 | 1.709 | 136,791 | +2,692 | 0.01% | 233,737 |
| 2010-06-22 | 2010-06-18 | 1.738 | 134,099 | -4,038 | 0.01% | 233,122 |
| 2010-06-21 | 2010-06-17 | 1.709 | 138,137 | +4,038 | 0.01% | 236,037 |
| 2010-05-24 | 2010-05-19 | 1.857 | 134,099 | -2,692 | 0.01% | 249,062 |
| 2010-04-27 | 2010-04-23 | 2.244 | 136,791 | +1,346 | 0.01% | 306,907 |
| 2010-04-08 | 2010-04-01 | 2.006 | 135,445 | -40,381 | 0.01% | 271,687 |
| 2010-04-07 | 2010-03-31 | 2.006 | 175,826 | +33,651 | 0.02% | 352,687 |
| 2010-03-30 | 2010-03-26 | 2.050 | 142,175 | +40,381 | 0.01% | 291,524 |
| 2010-03-29 | 2010-03-25 | 2.110 | 101,794 | -6,730 | 0.01% | 214,775 |
| 2010-03-08 | 2010-03-04 | 1.887 | 108,524 | -2,693 | 0.01% | 204,787 |
| 2010-03-01 | 2010-02-25 | 2.006 | 111,217 | -6,730 | 0.01% | 223,088 |
| 2010-02-23 | 2010-02-19 | 1.664 | 117,947 | +6,730 | 0.01% | 196,280 |
| 2010-02-12 | 2010-02-10 | 1.738 | 111,217 | +4,039 | 0.01% | 193,343 |
| 2010-02-08 | 2010-02-04 | 1.828 | 107,178 | -4,039 | 0.01% | 195,877 |
| 2010-02-03 | 2010-02-01 | 1.738 | 111,217 | +4,039 | 0.01% | 193,343 |
| 2010-01-26 | 2010-01-22 | 1.961 | 107,178 | -8,077 | 0.01% | 210,209 |
| 2010-01-20 | 2010-01-18 | 2.036 | 115,255 | +6,731 | 0.01% | 234,613 |
| 2010-01-19 | 2010-01-15 | 2.169 | 108,524 | -13,461 | 0.01% | 235,424 |
| 2010-01-13 | 2010-01-11 | 2.036 | 121,985 | +13,461 | 0.01% | 248,313 |
| 2010-01-08 | 2010-01-06 | 2.125 | 108,524 | +1,346 | 0.01% | 230,587 |
| 2010-01-07 | 2010-01-05 | 1.976 | 107,178 | -20,191 | 0.01% | 211,802 |
| 2009-12-15 | 2009-12-11 | 1.605 | 127,369 | +20,191 | 0.01% | 204,390 |
| 2009-12-01 | 2009-11-27 | 1.590 | 107,178 | +1,346 | 0.01% | 170,397 |
| 2009-11-19 | 2009-11-17 | 1.783 | 105,832 | +1,346 | 0.01% | 188,699 |
| 2009-11-13 | 2009-11-11 | 1.664 | 104,486 | +1,346 | 0.01% | 173,879 |
| 2009-11-11 | 2009-11-09 | 1.738 | 103,140 | -12,115 | 0.01% | 179,302 |
| 2009-11-10 | 2009-11-06 | 1.590 | 115,255 | +8,077 | 0.01% | 183,238 |
| 2009-11-03 | 2009-10-30 | 1.337 | 107,178 | +13,460 | 0.01% | 143,324 |
| 2008-07-04 | 2008-07-02 | 2.972 | 93,718 | -4,038 | 0.01% | 278,500 |
| 2008-07-03 | 2008-06-30 | 3.031 | 97,756 | -1,346 | 0.01% | 296,310 |
| 2008-07-02 | 2008-06-27 | 3.091 | 99,102 | +1,346 | 0.01% | 306,280 |
| 2008-06-27 | 2008-06-25 | 3.269 | 97,756 | +4,038 | 0.01% | 319,550 |
| 2007-11-20 | 2007-11-16 | 5.929 | 93,718 | +673 | 0.01% | 555,608 |
| 2007-10-22 | 2007-10-17 | 4.458 | 93,045 | +337 | 0.01% | 414,750 |
| 2007-09-13 | 2007-09-11 | 5.914 | 92,708 | -2,524 | 0.01% | 548,242 |
| 2007-09-11 | 2007-09-07 | 5.839 | 95,232 | -6,730 | 0.01% | 556,093 |
| 2007-09-03 | 2007-08-30 | 5.572 | 101,962 | -20,191 | 0.01% | 568,122 |
| 2007-08-31 | 2007-08-29 | 5.260 | 122,153 | -17,499 | 0.02% | 642,510 |
| 2007-08-30 | 2007-08-28 | 5.290 | 139,652 | +37,690 | 0.02% | 738,702 |
| 2007-08-28 | 2007-08-24 | 5.869 | 101,962 | +6,730 | 0.01% | 598,422 |
| 2007-07-16 | 2007-07-12 | 3.774 | 95,232 | +13,460 | 0.01% | 359,409 |
| 2007-06-26 | 2007-06-22 | 4.309 | 81,772 | 0.01% | 352,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy