History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 76,576,658 | +0 | 3.77% | 128,648,785 |
| 2025-10-13 | 2025-10-09 | 1.740 | 76,576,658 | +0 | 3.77% | 133,243,385 |
| 2025-10-10 | 2025-10-08 | 1.800 | 76,576,658 | +890,861 | 3.77% | 137,837,984 |
| 2025-10-09 | 2025-10-06 | 1.690 | 75,685,797 | +2,396,029 | 3.73% | 127,908,997 |
| 2025-10-08 | 2025-10-03 | 1.730 | 73,289,768 | +1,432,300 | 3.61% | 126,791,299 |
| 2025-10-06 | 2025-10-02 | 1.720 | 71,857,468 | +971,317 | 3.54% | 123,594,845 |
| 2025-10-03 | 2025-09-30 | 1.660 | 70,886,151 | +366,000 | 3.49% | 117,671,011 |
| 2025-10-02 | 2025-09-29 | 1.580 | 70,520,151 | +1,940,580 | 3.47% | 111,421,839 |
| 2025-09-30 | 2025-09-26 | 1.550 | 68,579,571 | -976,000 | 3.38% | 106,298,335 |
| 2025-09-29 | 2025-09-25 | 1.620 | 69,555,571 | -840,000 | 3.43% | 112,680,025 |
| 2025-09-26 | 2025-09-24 | 1.600 | 70,395,571 | +2,110,000 | 3.47% | 112,632,914 |
| 2025-09-25 | 2025-09-23 | 1.540 | 68,285,571 | -282,000 | 3.36% | 105,159,779 |
| 2025-09-24 | 2025-09-22 | 1.590 | 68,567,571 | -246,000 | 3.38% | 109,022,438 |
| 2025-09-23 | 2025-09-19 | 1.590 | 68,813,571 | -776,000 | 3.39% | 109,413,578 |
| 2025-09-22 | 2025-09-18 | 1.610 | 69,589,571 | +1,302,000 | 3.43% | 112,039,209 |
| 2025-09-19 | 2025-09-17 | 1.610 | 68,287,571 | -10,000 | 3.36% | 109,942,989 |
| 2025-09-18 | 2025-09-16 | 1.580 | 68,297,571 | -304,000 | 3.36% | 107,910,162 |
| 2025-09-17 | 2025-09-15 | 1.620 | 68,601,571 | -672,000 | 3.38% | 111,134,545 |
| 2025-09-16 | 2025-09-12 | 1.580 | 69,273,571 | +24,000 | 3.41% | 109,452,242 |
| 2025-09-15 | 2025-09-11 | 1.600 | 69,249,571 | -188,000 | 3.41% | 110,799,314 |
| 2025-09-12 | 2025-09-10 | 1.620 | 69,437,571 | -1,034,000 | 3.42% | 112,488,865 |
| 2025-09-11 | 2025-09-09 | 1.550 | 70,471,571 | +50,000 | 3.47% | 109,230,935 |
| 2025-09-10 | 2025-09-08 | 1.590 | 70,421,571 | +94,000 | 3.47% | 111,970,298 |
| 2025-09-09 | 2025-09-05 | 1.610 | 70,327,571 | -138,000 | 3.46% | 113,227,389 |
| 2025-09-08 | 2025-09-04 | 1.570 | 70,465,571 | +298,000 | 3.47% | 110,630,946 |
| 2025-09-05 | 2025-09-03 | 1.660 | 70,167,571 | -142,000 | 3.46% | 116,478,168 |
| 2025-09-04 | 2025-09-02 | 1.670 | 70,309,571 | +150,000 | 3.46% | 117,416,984 |
| 2025-09-03 | 2025-09-01 | 1.740 | 70,159,571 | -584,000 | 3.46% | 122,077,654 |
| 2025-09-02 | 2025-08-29 | 1.760 | 70,743,571 | +514,000 | 3.49% | 124,508,685 |
| 2025-09-01 | 2025-08-28 | 1.810 | 70,229,571 | +446,000 | 3.46% | 127,115,524 |
| 2025-08-29 | 2025-08-27 | 1.770 | 69,783,571 | +1,004,000 | 3.44% | 123,516,921 |
| 2025-08-28 | 2025-08-26 | 1.770 | 68,779,571 | +402,000 | 3.39% | 121,739,841 |
| 2025-08-27 | 2025-08-25 | 1.820 | 68,377,571 | +772,140 | 3.37% | 124,447,179 |
| 2025-08-26 | 2025-08-22 | 1.780 | 67,605,431 | +542,000 | 3.33% | 120,337,667 |
| 2025-08-25 | 2025-08-21 | 1.720 | 67,063,431 | +724,000 | 3.30% | 115,349,101 |
| 2025-08-22 | 2025-08-20 | 1.740 | 66,339,431 | +534,000 | 3.27% | 115,430,610 |
| 2025-08-21 | 2025-08-19 | 1.800 | 65,805,431 | +1,893,860 | 3.24% | 118,449,776 |
| 2025-08-20 | 2025-08-18 | 1.830 | 63,911,571 | +88,000 | 3.15% | 116,958,175 |
| 2025-08-19 | 2025-08-15 | 1.800 | 63,823,571 | +426,000 | 3.14% | 114,882,428 |
| 2025-08-18 | 2025-08-14 | 1.750 | 63,397,571 | +648,863 | 3.12% | 110,945,749 |
| 2025-08-15 | 2025-08-13 | 1.800 | 62,748,708 | +154,000 | 3.09% | 112,947,674 |
| 2025-08-14 | 2025-08-12 | 1.750 | 62,594,708 | +1,783,918 | 3.08% | 109,540,739 |
| 2025-08-13 | 2025-08-11 | 1.730 | 60,810,790 | +1,925,919 | 3.00% | 105,202,667 |
| 2025-08-12 | 2025-08-08 | 1.810 | 58,884,871 | -232,000 | 2.90% | 106,581,617 |
| 2025-08-11 | 2025-08-07 | 1.590 | 59,116,871 | +3,035,300 | 2.91% | 93,995,825 |
| 2025-08-08 | 2025-08-06 | 1.620 | 56,081,571 | +664,000 | 2.76% | 90,852,145 |
| 2025-08-07 | 2025-08-05 | 1.540 | 55,417,571 | +742,000 | 2.73% | 85,343,059 |
| 2025-08-06 | 2025-08-04 | 1.490 | 54,675,571 | +256,000 | 2.69% | 81,466,601 |
| 2025-08-05 | 2025-08-01 | 1.420 | 54,419,571 | -48,000 | 2.68% | 77,275,791 |
| 2025-08-04 | 2025-07-31 | 1.450 | 54,467,571 | +80,000 | 2.68% | 78,977,978 |
| 2025-08-01 | 2025-07-30 | 1.480 | 54,387,571 | +208,000 | 2.68% | 80,493,605 |
| 2025-07-31 | 2025-07-29 | 1.500 | 54,179,571 | +118,000 | 2.67% | 81,269,356 |
| 2025-07-30 | 2025-07-28 | 1.470 | 54,061,571 | -274,000 | 2.66% | 79,470,509 |
| 2025-07-29 | 2025-07-25 | 1.440 | 54,335,571 | +8,000 | 2.68% | 78,243,222 |
| 2025-07-28 | 2025-07-24 | 1.420 | 54,327,571 | +66,000 | 2.68% | 77,145,151 |
| 2025-07-25 | 2025-07-23 | 1.410 | 54,261,571 | -96,000 | 2.67% | 76,508,815 |
| 2025-07-24 | 2025-07-22 | 1.400 | 54,357,571 | -314,000 | 2.68% | 76,100,599 |
| 2025-07-23 | 2025-07-21 | 1.370 | 54,671,571 | -36,000 | 2.69% | 74,900,052 |
| 2025-07-22 | 2025-07-18 | 1.390 | 54,707,571 | -208,920 | 2.70% | 76,043,524 |
| 2025-07-21 | 2025-07-17 | 1.400 | 54,916,491 | +288,000 | 2.71% | 76,883,087 |
| 2025-07-18 | 2025-07-16 | 1.370 | 54,628,491 | +2,646,920 | 2.69% | 74,841,033 |
| 2025-07-17 | 2025-07-15 | 1.380 | 51,981,571 | +2,871,296 | 2.56% | 71,734,568 |
| 2025-07-16 | 2025-07-14 | 1.370 | 49,110,275 | +270,000 | 2.42% | 67,281,077 |
| 2025-07-15 | 2025-07-11 | 1.536 | 48,840,275 | +1,122,000 | 2.41% | 75,018,662 |
| 2025-07-14 | 2025-07-10 | 1.504 | 47,718,275 | +3,070,517 | 2.35% | 71,768,286 |
| 2025-07-11 | 2025-07-09 | 1.493 | 44,647,758 | -2,367,465 | 2.35% | 66,673,985 |
| 2025-07-10 | 2025-07-08 | 1.504 | 47,015,223 | +31,875 | 2.47% | 70,710,895 |
| 2025-07-09 | 2025-07-07 | 1.493 | 46,983,348 | +84,375 | 2.47% | 70,161,800 |
| 2025-07-08 | 2025-07-04 | 1.504 | 46,898,973 | +120,000 | 2.46% | 70,536,055 |
| 2025-07-07 | 2025-07-03 | 1.493 | 46,778,973 | +720,488 | 2.46% | 69,856,600 |
| 2025-07-04 | 2025-07-02 | 1.504 | 46,058,485 | -163,125 | 2.42% | 69,271,961 |
| 2025-07-03 | 2025-06-30 | 1.483 | 46,221,610 | +33,750 | 2.43% | 68,531,240 |
| 2025-07-02 | 2025-06-27 | 1.493 | 46,187,860 | +78,750 | 2.43% | 68,973,871 |
| 2025-06-30 | 2025-06-26 | 1.483 | 46,109,110 | -131,250 | 2.42% | 68,364,440 |
| 2025-06-27 | 2025-06-25 | 1.472 | 46,240,360 | -1,109,419 | 2.43% | 68,065,810 |
| 2025-06-26 | 2025-06-24 | 1.728 | 47,349,779 | +924,375 | 2.49% | 81,820,418 |
| 2025-06-25 | 2025-06-23 | 1.685 | 46,425,404 | +1,448,794 | 2.44% | 78,242,281 |
| 2025-06-24 | 2025-06-20 | 1.675 | 44,976,610 | -99,375 | 2.36% | 75,320,830 |
| 2025-06-23 | 2025-06-19 | 1.579 | 45,075,985 | +114,375 | 2.37% | 71,159,955 |
| 2025-06-20 | 2025-06-18 | 1.632 | 44,961,610 | -45,000 | 2.36% | 73,377,348 |
| 2025-06-19 | 2025-06-17 | 1.632 | 45,006,610 | +686,250 | 2.37% | 73,450,788 |
| 2025-06-18 | 2025-06-16 | 1.557 | 44,320,360 | -76,875 | 2.33% | 69,021,574 |
| 2025-06-17 | 2025-06-13 | 1.515 | 44,397,235 | -161,250 | 2.33% | 67,247,012 |
| 2025-06-16 | 2025-06-12 | 1.557 | 44,558,485 | +648,750 | 2.34% | 69,392,414 |
| 2025-06-13 | 2025-06-11 | 1.579 | 43,909,735 | +161,250 | 2.31% | 69,318,835 |
| 2025-06-12 | 2025-06-10 | 1.568 | 43,748,485 | +352,500 | 2.30% | 68,597,624 |
| 2025-06-11 | 2025-06-09 | 1.600 | 43,395,985 | +7,500 | 2.28% | 69,433,576 |
| 2025-06-10 | 2025-06-06 | 1.589 | 43,388,485 | -133,125 | 2.28% | 68,958,765 |
| 2025-06-09 | 2025-06-05 | 1.579 | 43,521,610 | +1,323,750 | 2.29% | 68,706,115 |
| 2025-06-06 | 2025-06-04 | 1.579 | 42,197,860 | +661,875 | 2.22% | 66,616,355 |
| 2025-06-05 | 2025-06-03 | 1.568 | 41,535,985 | +271,875 | 2.18% | 65,128,424 |
| 2025-06-04 | 2025-06-02 | 1.504 | 41,264,110 | +378,750 | 2.17% | 62,061,221 |
| 2025-06-03 | 2025-05-30 | 1.515 | 40,885,360 | +48,750 | 2.15% | 61,927,692 |
| 2025-06-02 | 2025-05-29 | 1.525 | 40,836,610 | +463,125 | 2.15% | 62,289,442 |
| 2025-05-30 | 2025-05-28 | 1.483 | 40,373,485 | -195,000 | 2.12% | 59,860,420 |
| 2025-05-29 | 2025-05-27 | 1.493 | 40,568,485 | -346,875 | 2.13% | 60,582,271 |
| 2025-05-28 | 2025-05-26 | 1.483 | 40,915,360 | -610,313 | 2.15% | 60,663,840 |
| 2025-05-27 | 2025-05-23 | 1.472 | 41,525,673 | -127,200 | 2.18% | 61,125,791 |
| 2025-05-26 | 2025-05-22 | 1.472 | 41,652,873 | +99,375 | 2.19% | 61,313,029 |
| 2025-05-23 | 2025-05-21 | 1.504 | 41,553,498 | +1,098,450 | 2.18% | 62,496,461 |
| 2025-05-22 | 2025-05-20 | 1.515 | 40,455,048 | +155,625 | 2.13% | 61,275,913 |
| 2025-05-21 | 2025-05-19 | 1.483 | 40,299,423 | +69,375 | 2.12% | 59,750,611 |
| 2025-05-20 | 2025-05-16 | 1.515 | 40,230,048 | +101,250 | 2.11% | 60,935,113 |
| 2025-05-19 | 2025-05-15 | 1.536 | 40,128,798 | +43,125 | 2.11% | 61,637,834 |
| 2025-05-16 | 2025-05-14 | 1.568 | 40,085,673 | -50,625 | 2.11% | 62,854,335 |
| 2025-05-15 | 2025-05-13 | 1.525 | 40,136,298 | -270,000 | 2.11% | 61,221,233 |
| 2025-05-14 | 2025-05-12 | 1.504 | 40,406,298 | -78,750 | 2.12% | 60,771,072 |
| 2025-05-13 | 2025-05-09 | 1.451 | 40,485,048 | -678,750 | 2.13% | 58,730,310 |
| 2025-05-12 | 2025-05-08 | 1.483 | 41,163,798 | +120,000 | 2.16% | 61,032,191 |
| 2025-05-09 | 2025-05-07 | 1.515 | 41,043,798 | -495,000 | 2.16% | 62,167,673 |
| 2025-05-08 | 2025-05-06 | 1.515 | 41,538,798 | -159,375 | 2.18% | 62,917,433 |
| 2025-05-07 | 2025-05-02 | 1.504 | 41,698,173 | -46,875 | 2.19% | 62,714,052 |
| 2025-05-06 | 2025-04-30 | 1.483 | 41,745,048 | +706,875 | 2.19% | 61,893,991 |
| 2025-05-02 | 2025-04-29 | 1.493 | 41,038,173 | +80,625 | 2.16% | 61,283,672 |
| 2025-04-29 | 2025-04-25 | 1.493 | 40,957,548 | -48,750 | 2.15% | 61,163,272 |
| 2025-04-28 | 2025-04-24 | 1.493 | 41,006,298 | +82,500 | 2.15% | 61,236,072 |
| 2025-04-25 | 2025-04-23 | 1.504 | 40,923,798 | +41,250 | 2.15% | 61,549,392 |
| 2025-04-24 | 2025-04-22 | 1.472 | 40,882,548 | +120,000 | 2.15% | 60,179,111 |
| 2025-04-23 | 2025-04-17 | 1.504 | 40,762,548 | +255,000 | 2.14% | 61,306,872 |
| 2025-04-22 | 2025-04-16 | 1.461 | 40,507,548 | +65,625 | 2.13% | 59,195,030 |
| 2025-04-17 | 2025-04-15 | 1.525 | 40,441,923 | -449,062 | 2.13% | 61,687,413 |
| 2025-04-16 | 2025-04-14 | 1.536 | 40,890,985 | +60,000 | 2.15% | 62,808,553 |
| 2025-04-15 | 2025-04-11 | 1.493 | 40,830,985 | +315,000 | 2.15% | 60,974,271 |
| 2025-04-14 | 2025-04-10 | 1.440 | 40,515,985 | +648,750 | 2.13% | 58,343,018 |
| 2025-04-11 | 2025-04-09 | 1.429 | 39,867,235 | +101,250 | 2.09% | 56,983,568 |
| 2025-04-10 | 2025-04-08 | 1.387 | 39,765,985 | +1,185,937 | 2.09% | 55,142,166 |
| 2025-04-09 | 2025-04-07 | 1.269 | 38,580,048 | -1,650,000 | 2.03% | 48,970,941 |
| 2025-04-08 | 2025-04-03 | 1.504 | 40,230,048 | -226,875 | 2.11% | 60,505,992 |
| 2025-04-07 | 2025-04-02 | 1.525 | 40,456,923 | -131,250 | 2.13% | 61,710,293 |
| 2025-04-03 | 2025-04-01 | 1.525 | 40,588,173 | -88,125 | 2.13% | 61,910,493 |
| 2025-04-02 | 2025-03-31 | 1.504 | 40,676,298 | -102,605 | 2.14% | 61,177,152 |
| 2025-04-01 | 2025-03-28 | 1.493 | 40,778,903 | -560,625 | 2.14% | 60,896,495 |
| 2025-03-31 | 2025-03-27 | 1.547 | 41,339,528 | -661,457 | 2.17% | 63,938,470 |
| 2025-03-28 | 2025-03-26 | 1.557 | 42,000,985 | -166,875 | 2.21% | 65,409,534 |
| 2025-03-27 | 2025-03-25 | 1.515 | 42,167,860 | -450,000 | 2.22% | 63,870,252 |
| 2025-03-26 | 2025-03-24 | 1.568 | 42,617,860 | -226,875 | 2.24% | 66,824,804 |
| 2025-03-25 | 2025-03-21 | 1.515 | 42,844,735 | -101,250 | 2.25% | 64,895,492 |
| 2025-03-24 | 2025-03-20 | 1.568 | 42,945,985 | +155,625 | 2.26% | 67,339,304 |
| 2025-03-21 | 2025-03-19 | 1.653 | 42,790,360 | -189,375 | 2.25% | 70,746,729 |
| 2025-03-20 | 2025-03-18 | 1.685 | 42,979,735 | -104,592 | 2.26% | 72,435,180 |
| 2025-03-19 | 2025-03-17 | 1.664 | 43,084,327 | +45,000 | 2.26% | 71,692,320 |
| 2025-03-18 | 2025-03-14 | 1.611 | 43,039,327 | +28,125 | 2.26% | 69,322,009 |
| 2025-03-17 | 2025-03-13 | 1.675 | 43,011,202 | +777,188 | 2.26% | 72,029,426 |
| 2025-03-14 | 2025-03-12 | 1.621 | 42,234,014 | +1,059,974 | 2.22% | 68,475,415 |
| 2025-03-13 | 2025-03-11 | 1.568 | 41,174,040 | -476,770 | 2.16% | 64,560,895 |
| 2025-03-12 | 2025-03-10 | 1.525 | 41,650,810 | +1,422,637 | 2.19% | 63,531,369 |
| 2025-03-11 | 2025-03-07 | 1.557 | 40,228,173 | -296,250 | 2.11% | 62,648,675 |
| 2025-03-10 | 2025-03-06 | 1.568 | 40,524,423 | -232,500 | 2.13% | 63,542,295 |
| 2025-03-07 | 2025-03-05 | 1.504 | 40,756,923 | -256,875 | 2.14% | 61,298,412 |
| 2025-03-06 | 2025-03-04 | 1.429 | 41,013,798 | +260,625 | 2.16% | 58,622,389 |
| 2025-03-05 | 2025-03-03 | 1.440 | 40,753,173 | -262,500 | 2.14% | 58,684,569 |
| 2025-03-04 | 2025-02-28 | 1.461 | 41,015,673 | -935,625 | 2.16% | 59,937,570 |
| 2025-03-03 | 2025-02-27 | 1.557 | 41,951,298 | +505,313 | 2.20% | 65,332,155 |
| 2025-02-28 | 2025-02-26 | 1.568 | 41,445,985 | -1,875 | 2.18% | 64,987,304 |
| 2025-02-27 | 2025-02-25 | 1.525 | 41,447,860 | -22,500 | 2.18% | 63,221,802 |
| 2025-02-26 | 2025-02-24 | 1.557 | 41,470,360 | +375,000 | 2.18% | 64,583,174 |
| 2025-02-25 | 2025-02-21 | 1.611 | 41,095,360 | -251,250 | 2.16% | 66,190,927 |
| 2025-02-24 | 2025-02-20 | 1.547 | 41,346,610 | +93,750 | 2.17% | 63,949,423 |
| 2025-02-21 | 2025-02-19 | 1.611 | 41,252,860 | -725,625 | 2.17% | 66,444,607 |
| 2025-02-20 | 2025-02-18 | 1.472 | 41,978,485 | -138,750 | 2.21% | 61,792,330 |
| 2025-02-19 | 2025-02-17 | 1.504 | 42,117,235 | -41,250 | 2.21% | 63,344,321 |
| 2025-02-18 | 2025-02-14 | 1.472 | 42,158,485 | +504,375 | 2.22% | 62,057,290 |
| 2025-02-17 | 2025-02-13 | 1.397 | 41,654,110 | -495,000 | 2.19% | 58,204,676 |
| 2025-02-14 | 2025-02-12 | 1.483 | 42,149,110 | -85,069 | 2.21% | 62,493,080 |
| 2025-02-13 | 2025-02-11 | 1.419 | 42,234,179 | -18,750 | 2.22% | 59,916,222 |
| 2025-02-12 | 2025-02-10 | 1.472 | 42,252,929 | +39,375 | 2.22% | 62,196,311 |
| 2025-02-11 | 2025-02-07 | 1.493 | 42,213,554 | -39,375 | 2.22% | 63,038,907 |
| 2025-02-10 | 2025-02-06 | 1.461 | 42,252,929 | +1,410,694 | 2.22% | 61,745,614 |
| 2025-02-07 | 2025-02-05 | 1.397 | 40,842,235 | +20,625 | 2.15% | 57,070,216 |
| 2025-02-06 | 2025-02-04 | 1.440 | 40,821,610 | +90,000 | 2.15% | 58,783,118 |
| 2025-02-05 | 2025-02-03 | 1.333 | 40,731,610 | +43,125 | 2.14% | 54,308,813 |
| 2025-02-04 | 2025-01-28 | 1.365 | 40,688,485 | -211,875 | 2.14% | 55,553,345 |
| 2025-02-03 | 2025-01-24 | 1.419 | 40,900,360 | +121,875 | 2.15% | 58,023,977 |
| 2025-01-27 | 2025-01-23 | 1.376 | 40,778,485 | -247,500 | 2.14% | 56,111,195 |
| 2025-01-24 | 2025-01-22 | 1.355 | 41,025,985 | -36,432 | 2.16% | 55,576,534 |
| 2025-01-23 | 2025-01-21 | 1.355 | 41,062,417 | +1,504,557 | 2.16% | 55,625,888 |
| 2025-01-22 | 2025-01-20 | 1.344 | 39,557,860 | +37,500 | 2.08% | 53,165,764 |
| 2025-01-21 | 2025-01-17 | 1.365 | 39,520,360 | -217,500 | 2.08% | 53,958,465 |
| 2025-01-20 | 2025-01-16 | 1.323 | 39,737,860 | -200,625 | 2.09% | 52,559,943 |
| 2025-01-17 | 2025-01-15 | 1.301 | 39,938,485 | +18,750 | 2.10% | 51,973,282 |
| 2025-01-16 | 2025-01-14 | 1.291 | 39,919,735 | -31,875 | 2.10% | 51,523,071 |
| 2025-01-15 | 2025-01-13 | 1.248 | 39,951,610 | -39,375 | 2.10% | 49,859,609 |
| 2025-01-14 | 2025-01-10 | 1.248 | 39,990,985 | -69,375 | 2.10% | 49,908,749 |
| 2025-01-13 | 2025-01-09 | 1.269 | 40,060,360 | -155,625 | 2.11% | 50,849,950 |
| 2025-01-10 | 2025-01-08 | 1.259 | 40,215,985 | -63,750 | 2.11% | 50,618,520 |
| 2025-01-09 | 2025-01-07 | 1.301 | 40,279,735 | -101,250 | 2.12% | 52,417,362 |
| 2025-01-08 | 2025-01-06 | 1.280 | 40,380,985 | -46,875 | 2.12% | 51,687,661 |
| 2025-01-07 | 2025-01-03 | 1.301 | 40,427,860 | -45,000 | 2.12% | 52,610,122 |
| 2025-01-06 | 2025-01-02 | 1.291 | 40,472,860 | +28,125 | 2.13% | 52,236,971 |
| 2025-01-03 | 2024-12-31 | 1.333 | 40,444,735 | -180,000 | 2.13% | 53,926,313 |
| 2025-01-02 | 2024-12-27 | 1.355 | 40,624,735 | -751,875 | 2.13% | 55,032,974 |
| 2024-12-30 | 2024-12-24 | 1.323 | 41,376,610 | -333,750 | 2.17% | 54,727,463 |
| 2024-12-27 | 2024-12-20 | 1.344 | 41,710,360 | +215,625 | 2.19% | 56,058,724 |
| 2024-12-23 | 2024-12-19 | 1.312 | 41,494,735 | +706,875 | 2.18% | 54,441,092 |
| 2024-12-20 | 2024-12-18 | 1.333 | 40,787,860 | -88,125 | 2.14% | 54,383,813 |
| 2024-12-19 | 2024-12-17 | 1.323 | 40,875,985 | -16,875 | 2.15% | 54,065,303 |
| 2024-12-18 | 2024-12-16 | 1.344 | 40,892,860 | -786,563 | 2.15% | 54,960,004 |
| 2024-12-17 | 2024-12-13 | 1.333 | 41,679,423 | +33,750 | 2.19% | 55,572,564 |
| 2024-12-16 | 2024-12-12 | 1.376 | 41,645,673 | -43,125 | 2.19% | 57,304,446 |
| 2024-12-13 | 2024-12-11 | 1.344 | 41,688,798 | -37,500 | 2.19% | 56,029,745 |
| 2024-12-12 | 2024-12-10 | 1.355 | 41,726,298 | -292,500 | 2.19% | 56,525,225 |
| 2024-12-11 | 2024-12-09 | 1.408 | 42,018,798 | +666,563 | 2.21% | 59,162,468 |
| 2024-12-10 | 2024-12-06 | 1.387 | 41,352,235 | +35,625 | 2.17% | 57,341,766 |
| 2024-12-09 | 2024-12-05 | 1.355 | 41,316,610 | -13,125 | 2.17% | 55,970,234 |
| 2024-12-06 | 2024-12-04 | 1.365 | 41,329,735 | -22,500 | 2.17% | 56,428,865 |
| 2024-12-05 | 2024-12-03 | 1.355 | 41,352,235 | +16,875 | 2.17% | 56,018,494 |
| 2024-12-04 | 2024-12-02 | 1.376 | 41,335,360 | -1,875 | 2.17% | 56,877,455 |
| 2024-12-03 | 2024-11-29 | 1.355 | 41,337,235 | -144,375 | 2.17% | 55,998,174 |
| 2024-12-02 | 2024-11-28 | 1.344 | 41,481,610 | -15,000 | 2.18% | 55,751,284 |
| 2024-11-29 | 2024-11-27 | 1.387 | 41,496,610 | -28,125 | 2.18% | 57,541,966 |
| 2024-11-28 | 2024-11-26 | 1.333 | 41,524,735 | -905,095 | 2.18% | 55,366,313 |
| 2024-11-27 | 2024-11-25 | 1.355 | 42,429,830 | +15,938 | 2.23% | 57,478,276 |
| 2024-11-26 | 2024-11-22 | 1.344 | 42,413,892 | +91,875 | 2.23% | 57,004,271 |
| 2024-11-25 | 2024-11-21 | 1.387 | 42,322,017 | +67,500 | 2.22% | 58,686,530 |
| 2024-11-22 | 2024-11-20 | 1.397 | 42,254,517 | +153,750 | 2.22% | 59,043,645 |
| 2024-11-21 | 2024-11-19 | 1.397 | 42,100,767 | -47,813 | 2.21% | 58,828,805 |
| 2024-11-20 | 2024-11-18 | 1.376 | 42,148,580 | +98,438 | 2.21% | 57,996,446 |
| 2024-11-19 | 2024-11-15 | 1.387 | 42,050,142 | +1,462,739 | 2.21% | 58,309,530 |
| 2024-11-18 | 2024-11-14 | 1.408 | 40,587,403 | +155,625 | 2.13% | 57,147,063 |
| 2024-11-15 | 2024-11-13 | 1.461 | 40,431,778 | -1,875 | 2.12% | 59,084,305 |
| 2024-11-14 | 2024-11-12 | 1.461 | 40,433,653 | +123,750 | 2.12% | 59,087,045 |
| 2024-11-13 | 2024-11-11 | 1.568 | 40,309,903 | -206,250 | 2.12% | 63,205,928 |
| 2024-11-12 | 2024-11-08 | 1.504 | 40,516,153 | +328,125 | 2.13% | 60,936,294 |
| 2024-11-11 | 2024-11-07 | 1.557 | 40,188,028 | +856,106 | 2.11% | 62,586,156 |
| 2024-11-08 | 2024-11-06 | 1.472 | 39,331,922 | +16,875 | 2.07% | 57,896,589 |
| 2024-11-07 | 2024-11-05 | 1.493 | 39,315,047 | +73,125 | 2.07% | 58,710,470 |
| 2024-11-06 | 2024-11-04 | 1.429 | 39,241,922 | +71,250 | 2.06% | 56,089,787 |
| 2024-11-05 | 2024-11-01 | 1.451 | 39,170,672 | +120,000 | 2.06% | 56,823,588 |
| 2024-11-04 | 2024-10-31 | 1.493 | 39,050,672 | +20,625 | 2.05% | 58,315,670 |
| 2024-11-01 | 2024-10-30 | 1.493 | 39,030,047 | +455,625 | 2.05% | 58,284,870 |
| 2024-10-31 | 2024-10-29 | 1.515 | 38,574,422 | +127,500 | 2.03% | 58,427,391 |
| 2024-10-30 | 2024-10-28 | 1.547 | 38,446,922 | -28,125 | 2.02% | 59,464,573 |
| 2024-10-29 | 2024-10-25 | 1.525 | 38,475,047 | +604,688 | 2.02% | 58,687,272 |
| 2024-10-28 | 2024-10-24 | 1.483 | 37,870,359 | -268,125 | 1.99% | 56,149,119 |
| 2024-10-25 | 2024-10-23 | 1.525 | 38,138,484 | -315,000 | 2.00% | 58,173,901 |
| 2024-10-24 | 2024-10-22 | 1.483 | 38,453,484 | -1,089,375 | 2.02% | 57,013,699 |
| 2024-10-23 | 2024-10-21 | 1.525 | 39,542,859 | -449,269 | 2.08% | 60,316,041 |
| 2024-10-22 | 2024-10-18 | 1.515 | 39,992,128 | +485,625 | 2.10% | 60,574,743 |
| 2024-10-21 | 2024-10-17 | 1.312 | 39,506,503 | +1,773,019 | 2.08% | 51,832,532 |
| 2024-10-18 | 2024-10-16 | 1.387 | 37,733,484 | +56,250 | 1.98% | 52,323,764 |
| 2024-10-17 | 2024-10-15 | 1.429 | 37,677,234 | -28,499 | 1.98% | 53,853,326 |
| 2024-10-16 | 2024-10-14 | 1.504 | 37,705,733 | +58,125 | 1.98% | 56,709,422 |
| 2024-10-15 | 2024-10-10 | 1.600 | 37,647,608 | +1,010,736 | 1.98% | 60,236,173 |
| 2024-10-14 | 2024-10-09 | 1.589 | 36,636,872 | -40,312 | 1.93% | 58,228,202 |
| 2024-10-10 | 2024-10-08 | 1.675 | 36,677,184 | -289,238 | 1.93% | 61,422,057 |
| 2024-10-09 | 2024-10-07 | 2.027 | 36,966,422 | -2,323,125 | 1.94% | 74,918,615 |
| 2024-10-08 | 2024-10-04 | 1.739 | 39,289,547 | -1,732,500 | 2.06% | 68,311,426 |
| 2024-10-07 | 2024-10-03 | 1.355 | 41,022,047 | -185,625 | 2.16% | 55,571,200 |
| 2024-10-04 | 2024-10-02 | 1.387 | 41,207,672 | +150,000 | 2.17% | 57,141,305 |
| 2024-10-03 | 2024-09-30 | 1.323 | 41,057,672 | +256,875 | 2.16% | 54,305,614 |
| 2024-10-02 | 2024-09-27 | 1.227 | 40,800,797 | -80,625 | 2.14% | 50,048,978 |
| 2024-09-30 | 2024-09-26 | 1.173 | 40,881,422 | -3,750 | 2.15% | 47,967,535 |
| 2024-09-27 | 2024-09-25 | 1.109 | 40,885,172 | -142,500 | 2.15% | 45,355,284 |
| 2024-09-26 | 2024-09-24 | 1.120 | 41,027,672 | -15,000 | 2.16% | 45,950,993 |
| 2024-09-24 | 2024-09-20 | 1.056 | 41,042,672 | -226,875 | 2.16% | 43,341,062 |
| 2024-09-23 | 2024-09-19 | 1.045 | 41,269,547 | -665,625 | 2.17% | 43,140,433 |
| 2024-09-20 | 2024-09-17 | 1.035 | 41,935,172 | -487,500 | 2.20% | 43,388,925 |
| 2024-09-19 | 2024-09-16 | 1.035 | 42,422,672 | -573,750 | 2.23% | 43,893,325 |
| 2024-09-17 | 2024-09-13 | 1.045 | 42,996,422 | -80,625 | 2.26% | 44,945,593 |
| 2024-09-16 | 2024-09-12 | 1.045 | 43,077,047 | -5,625 | 2.26% | 45,029,873 |
| 2024-09-13 | 2024-09-11 | 1.045 | 43,082,672 | -18,750 | 2.26% | 45,035,753 |
| 2024-09-12 | 2024-09-10 | 1.056 | 43,101,422 | -97,501 | 2.26% | 45,515,102 |
| 2024-09-11 | 2024-09-09 | 1.077 | 43,198,923 | -618,750 | 2.27% | 46,539,640 |
| 2024-09-10 | 2024-09-05 | 1.109 | 43,817,673 | +110,625 | 2.30% | 48,608,405 |
| 2024-09-09 | 2024-09-04 | 1.109 | 43,707,048 | -9,375 | 2.30% | 48,485,685 |
| 2024-09-04 | 2024-09-02 | 1.109 | 43,716,423 | -31,875 | 2.30% | 48,496,085 |
| 2024-09-03 | 2024-08-30 | 1.152 | 43,748,298 | -9,375 | 2.30% | 50,398,039 |
| 2024-08-30 | 2024-08-28 | 1.120 | 43,757,673 | +1,875 | 2.30% | 49,008,594 |
| 2024-08-28 | 2024-08-26 | 1.141 | 43,755,798 | -7,500 | 2.30% | 49,939,951 |
| 2024-08-27 | 2024-08-23 | 1.141 | 43,763,298 | -5,625 | 2.30% | 49,948,511 |
| 2024-08-23 | 2024-08-21 | 1.131 | 43,768,923 | -24,375 | 2.30% | 49,488,062 |
| 2024-08-22 | 2024-08-20 | 1.141 | 43,793,298 | -5,625 | 2.30% | 49,982,751 |
| 2024-08-21 | 2024-08-19 | 1.173 | 43,798,923 | -86,250 | 2.30% | 51,390,736 |
| 2024-08-19 | 2024-08-15 | 1.131 | 43,885,173 | +191,250 | 2.31% | 49,619,502 |
| 2024-08-16 | 2024-08-14 | 1.141 | 43,693,923 | +9,375 | 2.30% | 49,869,331 |
| 2024-08-15 | 2024-08-13 | 1.184 | 43,684,548 | -176,250 | 2.30% | 51,722,505 |
| 2024-08-14 | 2024-08-12 | 1.152 | 43,860,798 | -105,000 | 2.30% | 50,527,639 |
| 2024-08-13 | 2024-08-09 | 1.173 | 43,965,798 | -165,000 | 2.31% | 51,586,536 |
| 2024-08-12 | 2024-08-08 | 1.120 | 44,130,798 | -48,750 | 2.32% | 49,426,494 |
| 2024-08-09 | 2024-08-07 | 1.152 | 44,179,548 | -86,250 | 2.32% | 50,894,839 |
| 2024-08-08 | 2024-08-06 | 1.109 | 44,265,798 | +5,625 | 2.33% | 49,105,525 |
| 2024-08-07 | 2024-08-05 | 1.099 | 44,260,173 | -97,631 | 2.33% | 48,627,177 |
| 2024-08-06 | 2024-08-02 | 1.173 | 44,357,804 | +7,500 | 2.33% | 52,046,490 |
| 2024-08-02 | 2024-07-31 | 1.205 | 44,350,304 | +3,750 | 2.33% | 53,456,900 |
| 2024-08-01 | 2024-07-30 | 1.141 | 44,346,554 | -45,000 | 2.33% | 50,614,200 |
| 2024-07-31 | 2024-07-29 | 1.131 | 44,391,554 | -69,375 | 2.33% | 50,192,050 |
| 2024-07-30 | 2024-07-26 | 1.131 | 44,460,929 | -22,500 | 2.34% | 50,270,490 |
| 2024-07-29 | 2024-07-25 | 1.141 | 44,483,429 | -28,125 | 2.34% | 50,770,420 |
| 2024-07-26 | 2024-07-24 | 1.163 | 44,511,554 | +106,875 | 2.34% | 51,752,100 |
| 2024-07-25 | 2024-07-23 | 1.195 | 44,404,679 | -11,250 | 2.33% | 53,048,790 |
| 2024-07-24 | 2024-07-22 | 1.216 | 44,415,929 | +16,875 | 2.33% | 54,009,770 |
| 2024-07-23 | 2024-07-19 | 1.227 | 44,399,054 | -3,750 | 2.33% | 54,462,840 |
| 2024-07-22 | 2024-07-18 | 1.237 | 44,402,804 | +43,125 | 2.33% | 54,941,069 |
| 2024-07-19 | 2024-07-17 | 1.259 | 44,359,679 | +4,400,756 | 2.33% | 55,834,049 |
| 2024-07-18 | 2024-07-16 | 1.269 | 39,958,923 | -63,750 | 2.10% | 50,721,193 |
| 2024-07-17 | 2024-07-15 | 1.269 | 40,022,673 | +2,809,965 | 2.10% | 50,802,113 |
| 2024-07-16 | 2024-07-12 | 1.509 | 37,212,708 | -183,750 | 1.96% | 56,135,655 |
| 2024-07-15 | 2024-07-11 | 1.497 | 37,396,458 | +3,037,719 | 1.97% | 55,978,899 |
| 2024-07-12 | 2024-07-10 | 1.485 | 34,358,739 | -6,905,689 | 1.96% | 51,033,030 |
| 2024-07-11 | 2024-07-09 | 1.497 | 41,264,428 | -27,577 | 2.36% | 61,768,878 |
| 2024-07-10 | 2024-07-08 | 1.474 | 41,292,005 | -8,618 | 2.36% | 60,851,861 |
| 2024-07-09 | 2024-07-05 | 1.485 | 41,300,623 | -158,567 | 2.36% | 61,343,810 |
| 2024-07-08 | 2024-07-04 | 1.485 | 41,459,190 | -55,154 | 2.37% | 61,579,329 |
| 2024-07-05 | 2024-07-03 | 1.497 | 41,514,344 | -91,349 | 2.37% | 62,142,978 |
| 2024-07-04 | 2024-07-02 | 1.462 | 41,605,693 | -1,723 | 2.38% | 60,831,353 |
| 2024-07-03 | 2024-06-28 | 1.462 | 41,607,416 | -193,039 | 2.38% | 60,833,872 |
| 2024-07-02 | 2024-06-27 | 1.450 | 41,800,455 | -127,784 | 2.39% | 60,631,064 |
| 2024-06-28 | 2024-06-26 | 1.462 | 41,928,239 | -5,171 | 2.40% | 61,302,945 |
| 2024-06-27 | 2024-06-25 | 1.427 | 41,933,410 | +5,171 | 2.40% | 59,850,731 |
| 2024-06-26 | 2024-06-24 | 1.450 | 41,928,239 | +4,408,240 | 2.40% | 60,816,414 |
| 2024-06-25 | 2024-06-21 | 1.555 | 37,519,999 | -13,788 | 2.14% | 58,340,720 |
| 2024-06-24 | 2024-06-20 | 1.590 | 37,533,787 | -113,755 | 2.15% | 59,668,775 |
| 2024-06-21 | 2024-06-19 | 1.601 | 37,647,542 | -189,592 | 2.15% | 60,286,474 |
| 2024-06-20 | 2024-06-18 | 1.567 | 37,837,134 | -5,170 | 2.16% | 59,272,899 |
| 2024-06-19 | 2024-06-17 | 1.555 | 37,842,304 | -4,560,517 | 2.16% | 58,841,880 |
| 2024-06-18 | 2024-06-14 | 1.590 | 42,402,821 | -213,721 | 2.42% | 67,409,249 |
| 2024-06-17 | 2024-06-13 | 1.578 | 42,616,542 | -110,308 | 2.44% | 67,254,490 |
| 2024-06-14 | 2024-06-12 | 1.555 | 42,726,850 | -232,680 | 2.44% | 66,436,974 |
| 2024-06-13 | 2024-06-11 | 1.590 | 42,959,530 | +923,810 | 2.46% | 68,294,269 |
| 2024-06-12 | 2024-06-07 | 1.578 | 42,035,720 | -29,301 | 2.40% | 66,337,877 |
| 2024-06-11 | 2024-06-06 | 1.601 | 42,065,021 | -517,067 | 2.40% | 67,360,355 |
| 2024-06-07 | 2024-06-05 | 1.555 | 42,582,088 | -70,666 | 2.43% | 66,211,880 |
| 2024-06-06 | 2024-06-04 | 1.567 | 42,652,754 | -153,396 | 2.44% | 66,816,699 |
| 2024-06-05 | 2024-06-03 | 1.590 | 42,806,150 | -77,561 | 2.45% | 68,050,435 |
| 2024-06-04 | 2024-05-31 | 1.555 | 42,883,711 | -349,882 | 2.45% | 66,680,881 |
| 2024-06-03 | 2024-05-30 | 1.578 | 43,233,593 | -237,851 | 2.47% | 68,228,278 |
| 2024-05-31 | 2024-05-29 | 1.555 | 43,471,444 | -479,149 | 2.49% | 67,594,761 |
| 2024-05-30 | 2024-05-28 | 1.590 | 43,950,593 | -82,731 | 2.51% | 69,869,796 |
| 2024-05-29 | 2024-05-27 | 1.578 | 44,033,324 | -3,232,427 | 2.52% | 69,490,358 |
| 2024-05-28 | 2024-05-24 | 1.520 | 47,265,751 | -313,687 | 2.70% | 71,849,215 |
| 2024-05-27 | 2024-05-23 | 1.543 | 47,579,438 | -251,640 | 2.72% | 73,430,269 |
| 2024-05-24 | 2024-05-22 | 1.578 | 47,831,078 | -65,495 | 2.73% | 75,483,712 |
| 2024-05-23 | 2024-05-21 | 1.578 | 47,896,573 | +79,284 | 2.74% | 75,587,072 |
| 2024-05-22 | 2024-05-20 | 1.613 | 47,817,289 | +10,341 | 2.73% | 77,126,553 |
| 2024-05-21 | 2024-05-17 | 1.625 | 47,806,948 | +5,171 | 2.73% | 77,664,621 |
| 2024-05-20 | 2024-05-16 | 1.636 | 47,801,777 | +236,127 | 2.73% | 78,210,907 |
| 2024-05-17 | 2024-05-14 | 1.648 | 47,565,650 | -67,219 | 2.72% | 78,376,515 |
| 2024-05-16 | 2024-05-13 | 1.659 | 47,632,869 | +29,301 | 2.72% | 79,040,003 |
| 2024-05-14 | 2024-05-10 | 1.625 | 47,603,568 | +15,512 | 2.72% | 77,334,220 |
| 2024-05-13 | 2024-05-09 | 1.636 | 47,588,056 | -44,459 | 2.72% | 77,861,228 |
| 2024-05-10 | 2024-05-08 | 1.590 | 47,632,515 | +65,495 | 2.72% | 75,723,077 |
| 2024-05-09 | 2024-05-07 | 1.636 | 47,567,020 | +1,012,237 | 2.72% | 77,826,810 |
| 2024-05-08 | 2024-05-06 | 1.613 | 46,554,783 | +1,315,936 | 2.66% | 75,090,203 |
| 2024-05-07 | 2024-05-03 | 1.636 | 45,238,847 | -217,168 | 2.59% | 74,017,568 |
| 2024-05-06 | 2024-05-02 | 1.532 | 45,456,015 | +22,406 | 2.60% | 69,625,682 |
| 2024-05-03 | 2024-04-30 | 1.520 | 45,433,609 | +36,195 | 2.60% | 69,064,155 |
| 2024-05-02 | 2024-04-29 | 1.555 | 45,397,414 | +81,007 | 2.60% | 70,589,496 |
| 2024-04-30 | 2024-04-26 | 1.567 | 45,316,407 | -68,942 | 2.59% | 70,989,384 |
| 2024-04-29 | 2024-04-25 | 1.509 | 45,385,349 | +25,853 | 2.59% | 68,464,147 |
| 2024-04-26 | 2024-04-24 | 1.509 | 45,359,496 | +49,983 | 2.59% | 68,425,148 |
| 2024-04-25 | 2024-04-23 | 1.497 | 45,309,513 | +25,854 | 2.59% | 67,823,981 |
| 2024-04-24 | 2024-04-22 | 1.509 | 45,283,659 | -77,561 | 2.59% | 68,310,747 |
| 2024-04-23 | 2024-04-19 | 1.462 | 45,361,220 | +82,731 | 2.59% | 66,322,279 |
| 2024-04-22 | 2024-04-18 | 1.485 | 45,278,489 | +67,219 | 2.59% | 67,252,133 |
| 2024-04-19 | 2024-04-17 | 1.520 | 45,211,270 | +105,137 | 2.58% | 68,726,175 |
| 2024-04-18 | 2024-04-16 | 1.497 | 45,106,133 | +82,731 | 2.58% | 67,519,540 |
| 2024-04-17 | 2024-04-15 | 1.509 | 45,023,402 | -24,130 | 2.57% | 67,918,147 |
| 2024-04-16 | 2024-04-12 | 1.543 | 45,047,532 | -34,471 | 2.58% | 69,522,729 |
| 2024-04-15 | 2024-04-11 | 1.532 | 45,082,003 | +130,990 | 2.58% | 69,052,802 |
| 2024-04-12 | 2024-04-10 | 1.567 | 44,951,013 | +63,772 | 2.57% | 70,416,984 |
| 2024-04-11 | 2024-04-09 | 1.601 | 44,887,241 | -29,301 | 2.57% | 71,879,686 |
| 2024-04-10 | 2024-04-08 | 1.555 | 44,916,542 | +158,568 | 2.57% | 69,841,777 |
| 2024-04-09 | 2024-04-05 | 1.532 | 44,757,974 | -360,224 | 2.56% | 68,556,482 |
| 2024-04-08 | 2024-04-03 | 1.648 | 45,118,198 | +186,144 | 2.58% | 74,343,715 |
| 2024-04-05 | 2024-04-02 | 1.636 | 44,932,054 | -293,005 | 2.57% | 73,515,608 |
| 2024-04-03 | 2024-03-28 | 1.903 | 45,225,059 | +1,724 | 2.59% | 86,065,116 |
| 2024-04-02 | 2024-03-27 | 1.961 | 45,223,335 | +98,243 | 2.59% | 88,685,672 |
| 2024-03-28 | 2024-03-26 | 1.938 | 45,125,092 | +816,966 | 2.58% | 87,445,757 |
| 2024-03-27 | 2024-03-25 | 1.984 | 44,308,126 | +110,308 | 2.53% | 87,919,187 |
| 2024-03-26 | 2024-03-22 | 2.054 | 44,197,818 | -146,503 | 2.53% | 90,777,510 |
| 2024-03-25 | 2024-03-21 | 2.124 | 44,344,321 | -548,091 | 2.53% | 94,165,815 |
| 2024-03-22 | 2024-03-20 | 2.077 | 44,892,412 | +65,151 | 2.57% | 93,245,985 |
| 2024-03-21 | 2024-03-19 | 1.996 | 44,827,261 | +598,936 | 2.56% | 89,469,461 |
| 2024-03-20 | 2024-03-18 | 2.077 | 44,228,325 | -86,523 | 2.53% | 91,866,611 |
| 2024-03-19 | 2024-03-15 | 2.065 | 44,314,848 | -111,859 | 2.53% | 91,532,102 |
| 2024-03-18 | 2024-03-14 | 2.042 | 44,426,707 | -378,826 | 2.54% | 90,732,100 |
| 2024-03-15 | 2024-03-13 | 2.065 | 44,805,533 | +527,409 | 2.56% | 92,545,610 |
| 2024-03-14 | 2024-03-12 | 2.077 | 44,278,124 | -36,195 | 2.53% | 91,970,048 |
| 2024-03-13 | 2024-03-11 | 2.077 | 44,314,319 | -982,427 | 2.53% | 92,045,229 |
| 2024-03-12 | 2024-03-08 | 1.880 | 45,296,746 | +179,077 | 2.59% | 85,150,301 |
| 2024-03-11 | 2024-03-07 | 1.787 | 45,117,669 | -101,173 | 2.58% | 80,625,337 |
| 2024-03-08 | 2024-03-06 | 1.845 | 45,218,842 | +89,625 | 2.58% | 83,429,709 |
| 2024-03-07 | 2024-03-05 | 1.810 | 45,129,217 | +3,447 | 2.58% | 81,693,324 |
| 2024-03-06 | 2024-03-04 | 1.891 | 45,125,770 | +1,560,618 | 2.58% | 85,352,530 |
| 2024-03-05 | 2024-03-01 | 1.857 | 43,565,152 | +826,446 | 2.49% | 80,884,143 |
| 2024-03-04 | 2024-02-29 | 1.833 | 42,738,706 | +1,493,342 | 2.44% | 78,357,871 |
| 2024-03-01 | 2024-02-28 | 1.729 | 41,245,364 | -44,812 | 2.36% | 71,312,487 |
| 2024-02-29 | 2024-02-27 | 1.787 | 41,290,176 | -265,428 | 2.36% | 73,785,602 |
| 2024-02-28 | 2024-02-26 | 1.636 | 41,555,604 | -220,616 | 2.38% | 67,991,228 |
| 2024-02-27 | 2024-02-23 | 1.671 | 41,776,220 | +98,243 | 2.39% | 69,806,490 |
| 2024-02-26 | 2024-02-22 | 1.613 | 41,677,977 | -23,440 | 2.38% | 67,224,194 |
| 2024-02-23 | 2024-02-21 | 1.625 | 41,701,417 | +746,300 | 2.38% | 67,745,900 |
| 2024-02-22 | 2024-02-20 | 1.601 | 40,955,117 | +5,171 | 2.34% | 65,583,023 |
| 2024-02-21 | 2024-02-19 | 1.613 | 40,949,946 | -31,024 | 2.34% | 66,049,921 |
| 2024-02-20 | 2024-02-16 | 1.601 | 40,980,970 | -124,096 | 2.34% | 65,624,422 |
| 2024-02-19 | 2024-02-15 | 1.532 | 41,105,066 | +24,130 | 2.35% | 62,961,266 |
| 2024-02-15 | 2024-02-09 | 1.474 | 41,080,936 | -44,813 | 2.35% | 60,540,809 |
| 2024-02-14 | 2024-02-07 | 1.439 | 41,125,749 | -1,723 | 2.35% | 59,175,192 |
| 2024-02-08 | 2024-02-06 | 1.450 | 41,127,472 | -91,349 | 2.35% | 59,654,911 |
| 2024-02-07 | 2024-02-05 | 1.427 | 41,218,821 | +55,154 | 2.36% | 58,830,813 |
| 2024-02-06 | 2024-02-02 | 1.416 | 41,163,667 | -5,171 | 2.35% | 58,274,433 |
| 2024-02-05 | 2024-02-01 | 1.427 | 41,168,838 | -17,235 | 2.35% | 58,759,473 |
| 2024-02-02 | 2024-01-31 | 1.427 | 41,186,073 | +174,079 | 2.35% | 58,784,072 |
| 2024-02-01 | 2024-01-30 | 1.497 | 41,011,994 | -157,482 | 2.34% | 61,391,008 |
| 2024-01-31 | 2024-01-29 | 1.555 | 41,169,476 | +3,448 | 2.35% | 64,015,377 |
| 2024-01-29 | 2024-01-25 | 1.532 | 41,166,028 | -29,301 | 2.35% | 63,054,642 |
| 2024-01-25 | 2024-01-23 | 1.427 | 41,195,329 | -3,447 | 2.35% | 58,797,283 |
| 2024-01-24 | 2024-01-22 | 1.392 | 41,198,776 | -5,171 | 2.36% | 57,368,003 |
| 2024-01-23 | 2024-01-19 | 1.439 | 41,203,947 | -5,170 | 2.36% | 59,287,710 |
| 2024-01-22 | 2024-01-18 | 1.485 | 41,209,117 | -25,854 | 2.36% | 61,207,896 |
| 2024-01-19 | 2024-01-17 | 1.450 | 41,234,971 | +168,909 | 2.36% | 59,810,837 |
| 2024-01-18 | 2024-01-16 | 1.497 | 41,066,062 | -3,447 | 2.35% | 61,471,943 |
| 2024-01-17 | 2024-01-15 | 1.520 | 41,069,509 | -72,390 | 2.35% | 62,430,236 |
| 2024-01-16 | 2024-01-12 | 1.532 | 41,141,899 | -17,235 | 2.35% | 63,017,684 |
| 2024-01-15 | 2024-01-11 | 1.532 | 41,159,134 | -48,260 | 2.35% | 63,044,083 |
| 2024-01-12 | 2024-01-10 | 1.543 | 41,207,394 | +77,560 | 2.36% | 63,596,170 |
| 2024-01-11 | 2024-01-09 | 1.509 | 41,129,834 | -951,404 | 2.35% | 62,044,670 |
| 2024-01-10 | 2024-01-08 | 1.439 | 42,081,238 | -49,983 | 2.41% | 60,550,030 |
| 2024-01-09 | 2024-01-05 | 1.497 | 42,131,221 | +13,789 | 2.41% | 63,066,383 |
| 2024-01-08 | 2024-01-04 | 1.543 | 42,117,432 | +25,853 | 2.41% | 65,000,649 |
| 2024-01-05 | 2024-01-03 | 1.520 | 42,091,579 | +84,454 | 2.41% | 63,983,896 |
| 2024-01-04 | 2024-01-02 | 1.532 | 42,007,125 | +27,577 | 2.40% | 64,342,964 |
| 2024-01-03 | 2023-12-29 | 1.567 | 41,979,548 | +91,349 | 2.40% | 65,762,104 |
| 2024-01-02 | 2023-12-28 | 1.555 | 41,888,199 | -12,065 | 2.39% | 65,132,936 |
| 2023-12-29 | 2023-12-27 | 1.555 | 41,900,264 | +67,219 | 2.40% | 65,151,696 |
| 2023-12-28 | 2023-12-22 | 1.497 | 41,833,045 | +86,178 | 2.39% | 62,620,043 |
| 2023-12-27 | 2023-12-21 | 1.485 | 41,746,867 | +367,117 | 2.39% | 62,006,616 |
| 2023-12-22 | 2023-12-20 | 1.509 | 41,379,750 | -20,682 | 2.37% | 62,421,670 |
| 2023-12-21 | 2023-12-19 | 1.509 | 41,400,432 | +63,771 | 2.37% | 62,452,869 |
| 2023-12-20 | 2023-12-18 | 1.520 | 41,336,661 | +89,625 | 2.36% | 62,836,337 |
| 2023-12-19 | 2023-12-15 | 1.520 | 41,247,036 | +91,349 | 2.36% | 62,700,097 |
| 2023-12-18 | 2023-12-14 | 1.509 | 41,155,687 | +391,247 | 2.35% | 62,083,670 |
| 2023-12-15 | 2023-12-13 | 1.485 | 40,764,440 | +44,813 | 2.33% | 60,547,417 |
| 2023-12-14 | 2023-12-12 | 1.543 | 40,719,627 | -27,577 | 2.33% | 62,843,390 |
| 2023-12-13 | 2023-12-11 | 1.543 | 40,747,204 | -29,300 | 2.33% | 62,885,950 |
| 2023-12-12 | 2023-12-08 | 1.532 | 40,776,504 | +136,161 | 2.33% | 62,458,002 |
| 2023-12-11 | 2023-12-07 | 1.543 | 40,640,343 | +29,300 | 2.32% | 62,721,029 |
| 2023-12-08 | 2023-12-06 | 1.590 | 40,611,043 | +167,185 | 2.32% | 64,560,797 |
| 2023-12-07 | 2023-12-05 | 1.543 | 40,443,858 | +365,394 | 2.31% | 62,417,790 |
| 2023-12-06 | 2023-12-04 | 1.625 | 40,078,464 | +84,455 | 2.29% | 65,109,337 |
| 2023-12-05 | 2023-12-01 | 1.671 | 39,994,009 | -77,560 | 2.29% | 66,828,483 |
| 2023-12-04 | 2023-11-30 | 1.671 | 40,071,569 | +77,560 | 2.29% | 66,958,083 |
| 2023-12-01 | 2023-11-29 | 1.694 | 39,994,009 | +36,194 | 2.29% | 67,756,656 |
| 2023-11-30 | 2023-11-28 | 1.752 | 39,957,815 | +8,618 | 2.28% | 70,013,671 |
| 2023-11-29 | 2023-11-27 | 1.775 | 39,949,197 | -36,194 | 2.28% | 70,925,704 |
| 2023-11-28 | 2023-11-24 | 1.741 | 39,985,391 | -22,407 | 2.29% | 69,598,003 |
| 2023-11-27 | 2023-11-23 | 1.741 | 40,007,798 | -360,223 | 2.29% | 69,637,004 |
| 2023-11-24 | 2023-11-22 | 1.741 | 40,368,021 | +39,642 | 2.31% | 70,264,003 |
| 2023-11-23 | 2023-11-21 | 1.787 | 40,328,379 | +41,365 | 2.31% | 72,066,870 |
| 2023-11-22 | 2023-11-20 | 1.810 | 40,287,014 | +72,389 | 2.30% | 72,927,924 |
| 2023-11-21 | 2023-11-17 | 1.810 | 40,214,625 | +148,226 | 2.30% | 72,796,884 |
| 2023-11-20 | 2023-11-16 | 1.764 | 40,066,399 | +137,885 | 2.29% | 70,668,858 |
| 2023-11-17 | 2023-11-15 | 1.845 | 39,928,514 | +218,892 | 2.28% | 73,668,944 |
| 2023-11-16 | 2023-11-14 | 1.845 | 39,709,622 | +305,070 | 2.27% | 73,265,083 |
| 2023-11-15 | 2023-11-13 | 1.822 | 39,404,552 | +1,363,334 | 2.25% | 71,787,729 |
| 2023-11-14 | 2023-11-10 | 1.671 | 38,041,218 | -1,278,880 | 2.17% | 63,565,443 |
| 2023-11-13 | 2023-11-09 | 1.729 | 39,320,098 | +60,324 | 2.25% | 67,983,737 |
| 2023-11-10 | 2023-11-08 | 1.706 | 39,259,774 | +32,748 | 2.24% | 66,968,304 |
| 2023-11-09 | 2023-11-07 | 1.636 | 39,227,026 | +108,584 | 2.24% | 64,181,323 |
| 2023-11-08 | 2023-11-06 | 1.671 | 39,118,442 | +353,329 | 2.24% | 65,365,444 |
| 2023-11-07 | 2023-11-03 | 1.590 | 38,765,113 | +1,476,228 | 2.22% | 61,626,257 |
| 2023-11-06 | 2023-11-02 | 1.543 | 37,288,885 | +6,894 | 2.13% | 57,548,659 |
| 2023-11-03 | 2023-11-01 | 1.497 | 37,281,991 | -82,731 | 2.13% | 55,807,553 |
| 2023-11-02 | 2023-10-31 | 1.474 | 37,364,722 | +17,236 | 2.14% | 55,064,240 |
| 2023-11-01 | 2023-10-30 | 1.509 | 37,347,486 | +6,894 | 2.13% | 56,338,969 |
| 2023-10-31 | 2023-10-27 | 1.485 | 37,340,592 | +82,731 | 2.13% | 55,461,976 |
| 2023-10-30 | 2023-10-26 | 1.474 | 37,257,861 | +29,300 | 2.13% | 54,906,759 |
| 2023-10-27 | 2023-10-25 | 1.497 | 37,228,561 | +9,375 | 2.13% | 55,727,573 |
| 2023-10-26 | 2023-10-24 | 1.497 | 37,219,186 | -179,250 | 2.13% | 55,713,540 |
| 2023-10-25 | 2023-10-20 | 1.485 | 37,398,436 | +44,812 | 2.14% | 55,547,892 |
| 2023-10-24 | 2023-10-19 | 1.520 | 37,353,624 | -162,014 | 2.14% | 56,781,676 |
| 2023-10-20 | 2023-10-18 | 1.497 | 37,515,638 | +3,447 | 2.14% | 56,157,300 |
| 2023-10-19 | 2023-10-17 | 1.485 | 37,512,191 | +3,447 | 2.14% | 55,716,852 |
| 2023-10-18 | 2023-10-16 | 1.485 | 37,508,744 | -49,983 | 2.14% | 55,711,732 |
| 2023-10-17 | 2023-10-13 | 1.509 | 37,558,727 | +62,048 | 2.15% | 56,657,628 |
| 2023-10-16 | 2023-10-12 | 1.462 | 37,496,679 | +17,235 | 2.14% | 54,823,596 |
| 2023-10-13 | 2023-10-11 | 1.462 | 37,479,444 | +94,796 | 2.14% | 54,798,397 |
| 2023-10-12 | 2023-10-10 | 1.439 | 37,384,648 | +53,430 | 2.14% | 53,792,181 |
| 2023-10-11 | 2023-10-09 | 1.462 | 37,331,218 | +36,195 | 2.13% | 54,581,677 |
| 2023-10-10 | 2023-10-06 | 1.427 | 37,295,023 | -1,724 | 2.13% | 53,230,453 |
| 2023-10-06 | 2023-10-04 | 1.416 | 37,296,747 | +79,284 | 2.13% | 52,800,126 |
| 2023-10-05 | 2023-10-03 | 1.462 | 37,217,463 | +132,714 | 2.13% | 54,415,357 |
| 2023-10-04 | 2023-09-29 | 1.497 | 37,084,749 | -20,683 | 2.12% | 55,512,300 |
| 2023-10-03 | 2023-09-28 | 1.474 | 37,105,432 | +39,642 | 2.12% | 54,682,125 |
| 2023-09-27 | 2023-09-25 | 1.462 | 37,065,790 | -34,471 | 2.12% | 54,193,597 |
| 2023-09-26 | 2023-09-22 | 1.497 | 37,100,261 | -58,601 | 2.12% | 55,535,520 |
| 2023-09-25 | 2023-09-21 | 1.474 | 37,158,862 | -29,300 | 2.12% | 54,760,865 |
| 2023-09-22 | 2023-09-20 | 1.474 | 37,188,162 | +103,413 | 2.13% | 54,804,044 |
| 2023-09-21 | 2023-09-19 | 1.497 | 37,084,749 | +34,471 | 2.12% | 55,512,300 |
| 2023-09-20 | 2023-09-18 | 1.497 | 37,050,278 | +189,592 | 2.12% | 55,460,701 |
| 2023-09-18 | 2023-09-14 | 1.509 | 36,860,686 | +5,170 | 2.11% | 55,604,628 |
| 2023-09-15 | 2023-09-13 | 1.532 | 36,855,516 | +112,031 | 2.11% | 56,452,164 |
| 2023-09-14 | 2023-09-12 | 1.555 | 36,743,485 | +51,707 | 2.10% | 57,133,301 |
| 2023-09-13 | 2023-09-11 | 1.578 | 36,691,778 | -163,738 | 2.10% | 57,904,436 |
| 2023-09-12 | 2023-09-07 | 1.578 | 36,855,516 | +1,788,140 | 2.11% | 58,162,836 |
| 2023-09-11 | 2023-09-06 | 1.613 | 35,067,376 | +215,444 | 2.00% | 56,561,672 |
| 2023-09-07 | 2023-09-05 | 1.636 | 34,851,932 | -56,877 | 1.99% | 57,023,010 |
| 2023-09-06 | 2023-09-04 | 1.532 | 34,908,809 | +62,048 | 2.00% | 53,470,363 |
| 2023-09-05 | 2023-08-31 | 1.485 | 34,846,761 | -1,470,195 | 1.99% | 51,757,889 |
| 2023-09-04 | 2023-08-30 | 1.671 | 36,316,956 | -448,194 | 2.08% | 60,684,266 |
| 2023-08-31 | 2023-08-29 | 1.590 | 36,765,150 | +10,342 | 2.10% | 58,446,846 |
| 2023-08-30 | 2023-08-28 | 1.520 | 36,754,808 | +39,642 | 2.10% | 55,871,409 |
| 2023-08-29 | 2023-08-25 | 1.485 | 36,715,166 | -43,089 | 2.10% | 54,533,031 |
| 2023-08-28 | 2023-08-24 | 1.532 | 36,758,255 | +93,072 | 2.10% | 56,303,188 |
| 2023-08-25 | 2023-08-23 | 1.450 | 36,665,183 | +93,072 | 2.10% | 53,182,413 |
| 2023-08-24 | 2023-08-22 | 1.450 | 36,572,111 | +86,178 | 2.09% | 53,047,413 |
| 2023-08-23 | 2023-08-21 | 1.450 | 36,485,933 | +6,894 | 2.09% | 52,922,413 |
| 2023-08-22 | 2023-08-18 | 1.474 | 36,479,039 | +48,260 | 2.09% | 53,759,012 |
| 2023-08-21 | 2023-08-17 | 1.509 | 36,430,779 | +163,738 | 2.08% | 54,956,110 |
| 2023-08-18 | 2023-08-16 | 1.497 | 36,267,041 | +110,307 | 2.07% | 54,288,270 |
| 2023-08-17 | 2023-08-15 | 1.543 | 36,156,734 | -1,723 | 2.07% | 55,801,389 |
| 2023-08-16 | 2023-08-14 | 1.520 | 36,158,457 | +170,632 | 2.07% | 54,964,889 |
| 2023-08-15 | 2023-08-11 | 1.555 | 35,987,825 | -120,649 | 2.06% | 55,958,307 |
| 2023-08-14 | 2023-08-10 | 1.625 | 36,108,474 | -139,608 | 2.06% | 58,659,903 |
| 2023-08-11 | 2023-08-09 | 1.601 | 36,248,082 | +67,218 | 2.07% | 58,045,464 |
| 2023-08-10 | 2023-08-08 | 1.567 | 36,180,864 | +51,707 | 2.07% | 56,678,307 |
| 2023-08-09 | 2023-08-07 | 1.601 | 36,129,157 | -1,723 | 2.07% | 57,855,025 |
| 2023-08-08 | 2023-08-04 | 1.625 | 36,130,880 | -67,219 | 2.07% | 58,696,303 |
| 2023-08-07 | 2023-08-03 | 1.648 | 36,198,099 | -84,455 | 2.07% | 59,645,582 |
| 2023-08-04 | 2023-08-02 | 1.694 | 36,282,554 | -60,324 | 2.07% | 61,468,820 |
| 2023-08-03 | 2023-08-01 | 1.694 | 36,342,878 | -44,813 | 2.08% | 61,571,019 |
| 2023-08-01 | 2023-07-28 | 1.671 | 36,387,691 | +124,097 | 2.08% | 60,802,461 |
| 2023-07-31 | 2023-07-27 | 1.659 | 36,263,594 | +99,966 | 2.07% | 60,174,301 |
| 2023-07-28 | 2023-07-26 | 1.648 | 36,163,628 | -13,788 | 2.07% | 59,588,782 |
| 2023-07-27 | 2023-07-25 | 1.613 | 36,177,416 | -3,448 | 2.07% | 58,352,103 |
| 2023-07-26 | 2023-07-24 | 1.567 | 36,180,864 | -34,471 | 2.07% | 56,678,307 |
| 2023-07-25 | 2023-07-21 | 1.613 | 36,215,335 | -162,014 | 2.07% | 58,413,264 |
| 2023-07-21 | 2023-07-19 | 1.636 | 36,377,349 | -187,868 | 2.08% | 59,518,822 |
| 2023-07-20 | 2023-07-18 | 1.706 | 36,565,217 | -1,724 | 2.09% | 62,371,999 |
| 2023-07-19 | 2023-07-14 | 1.706 | 36,566,941 | -139,608 | 2.09% | 62,374,939 |
| 2023-07-18 | 2023-07-13 | 1.648 | 36,706,549 | -26,715 | 2.10% | 60,483,382 |
| 2023-07-14 | 2023-07-12 | 1.578 | 36,733,264 | +1,777,919 | 2.10% | 57,969,906 |
| 2023-07-13 | 2023-07-11 | 1.613 | 34,955,345 | -127,543 | 2.00% | 56,380,973 |
| 2023-07-12 | 2023-07-10 | 1.590 | 35,082,888 | +1,927,192 | 2.01% | 55,772,495 |
| 2023-07-11 | 2023-07-07 | 1.839 | 33,155,696 | -86,178 | 1.90% | 60,961,619 |
| 2023-07-10 | 2023-07-06 | 1.851 | 33,241,874 | +1,658,686 | 1.90% | 61,527,537 |
| 2023-07-07 | 2023-07-05 | 1.790 | 31,583,188 | -2,709,571 | 1.91% | 56,521,790 |
| 2023-07-06 | 2023-07-04 | 1.814 | 34,292,759 | -70,160 | 2.07% | 62,211,580 |
| 2023-07-05 | 2023-07-03 | 1.802 | 34,362,919 | -169,690 | 2.08% | 61,917,651 |
| 2023-07-04 | 2023-06-30 | 1.839 | 34,532,609 | +8,158 | 2.09% | 63,493,276 |
| 2023-07-03 | 2023-06-29 | 1.863 | 34,524,451 | +212,112 | 2.08% | 64,324,653 |
| 2023-06-30 | 2023-06-28 | 1.888 | 34,312,339 | +84,845 | 2.07% | 64,770,631 |
| 2023-06-29 | 2023-06-27 | 1.900 | 34,227,494 | -37,527 | 2.07% | 65,030,020 |
| 2023-06-28 | 2023-06-26 | 1.863 | 34,265,021 | -77,438 | 2.07% | 63,841,293 |
| 2023-06-27 | 2023-06-23 | 1.900 | 34,342,459 | +71,792 | 2.07% | 65,248,446 |
| 2023-06-26 | 2023-06-21 | 1.949 | 34,270,667 | +1,818,392 | 2.07% | 66,792,357 |
| 2023-06-23 | 2023-06-20 | 2.035 | 32,452,275 | +753,815 | 1.96% | 66,032,892 |
| 2023-06-21 | 2023-06-19 | 1.961 | 31,698,460 | +373,644 | 1.91% | 62,167,762 |
| 2023-06-20 | 2023-06-16 | 1.361 | 31,324,816 | +1,632 | 1.89% | 42,620,505 |
| 2023-06-19 | 2023-06-15 | 1.385 | 31,323,184 | +4,895 | 1.89% | 43,386,182 |
| 2023-06-16 | 2023-06-14 | 1.361 | 31,318,289 | -1,968,681 | 1.89% | 42,611,625 |
| 2023-06-15 | 2023-06-13 | 1.422 | 33,286,970 | +21,211 | 2.01% | 47,330,309 |
| 2023-06-14 | 2023-06-12 | 1.336 | 33,265,759 | +58,739 | 2.01% | 44,445,830 |
| 2023-06-13 | 2023-06-09 | 1.373 | 33,207,020 | -3,264 | 2.01% | 45,588,469 |
| 2023-06-12 | 2023-06-08 | 1.348 | 33,210,284 | +146,847 | 2.01% | 44,778,791 |
| 2023-06-09 | 2023-06-07 | 1.312 | 33,063,437 | +4,895 | 2.00% | 43,364,951 |
| 2023-06-08 | 2023-06-06 | 1.312 | 33,058,542 | +1,632 | 2.00% | 43,358,531 |
| 2023-06-07 | 2023-06-05 | 1.361 | 33,056,910 | +81,582 | 2.00% | 44,977,190 |
| 2023-06-06 | 2023-06-02 | 1.361 | 32,975,328 | -1,632 | 1.99% | 44,866,190 |
| 2023-06-05 | 2023-06-01 | 1.299 | 32,976,960 | -44,054 | 1.99% | 42,847,311 |
| 2023-06-02 | 2023-05-31 | 1.299 | 33,021,014 | -21,211 | 1.99% | 42,904,550 |
| 2023-06-01 | 2023-05-30 | 1.287 | 33,042,225 | -37,528 | 2.00% | 42,527,090 |
| 2023-05-31 | 2023-05-29 | 1.299 | 33,079,753 | -29,369 | 2.00% | 42,980,871 |
| 2023-05-30 | 2023-05-25 | 1.373 | 33,109,122 | -29,370 | 2.00% | 45,454,070 |
| 2023-05-29 | 2023-05-24 | 1.410 | 33,138,492 | -24,474 | 2.00% | 46,712,990 |
| 2023-05-23 | 2023-05-19 | 1.422 | 33,162,966 | +66,897 | 2.00% | 47,153,989 |
| 2023-05-22 | 2023-05-18 | 1.434 | 33,096,069 | +39,159 | 2.00% | 47,464,549 |
| 2023-05-19 | 2023-05-17 | 1.434 | 33,056,910 | -21,211 | 2.00% | 47,408,390 |
| 2023-05-18 | 2023-05-16 | 1.434 | 33,078,121 | -24,475 | 2.00% | 47,438,809 |
| 2023-05-17 | 2023-05-15 | 1.434 | 33,102,596 | -24,474 | 2.00% | 47,473,910 |
| 2023-05-16 | 2023-05-12 | 1.446 | 33,127,070 | +1,631 | 2.00% | 47,915,069 |
| 2023-05-15 | 2023-05-11 | 1.495 | 33,125,439 | -1,631 | 2.00% | 49,536,870 |
| 2023-05-12 | 2023-05-10 | 1.520 | 33,127,070 | +143,584 | 2.00% | 50,351,428 |
| 2023-05-11 | 2023-05-09 | 1.422 | 32,983,486 | -81,582 | 1.99% | 46,898,789 |
| 2023-05-10 | 2023-05-08 | 1.471 | 33,065,068 | -19,580 | 2.00% | 48,635,989 |
| 2023-05-05 | 2023-05-03 | 1.385 | 33,084,648 | -127,267 | 2.00% | 45,826,010 |
| 2023-05-04 | 2023-05-02 | 1.446 | 33,211,915 | -1,632 | 2.01% | 48,037,789 |
| 2023-05-03 | 2023-04-28 | 1.397 | 33,213,547 | +3,263 | 2.01% | 46,411,670 |
| 2023-05-02 | 2023-04-27 | 1.373 | 33,210,284 | +6,527 | 2.01% | 45,592,950 |
| 2023-04-28 | 2023-04-26 | 1.422 | 33,203,757 | -14,685 | 2.01% | 47,211,989 |
| 2023-04-27 | 2023-04-25 | 1.397 | 33,218,442 | +2,063,316 | 2.01% | 46,418,510 |
| 2023-04-26 | 2023-04-24 | 1.446 | 31,155,126 | +3,264 | 1.88% | 45,062,845 |
| 2023-04-25 | 2023-04-21 | 1.434 | 31,151,862 | -13,053 | 1.88% | 44,676,275 |
| 2023-04-24 | 2023-04-20 | 1.593 | 31,164,915 | +88,108 | 1.88% | 49,661,106 |
| 2023-04-21 | 2023-04-19 | 1.618 | 31,076,807 | -104,425 | 1.88% | 50,282,563 |
| 2023-04-20 | 2023-04-18 | 1.643 | 31,181,232 | -1,631 | 1.88% | 51,215,941 |
| 2023-04-19 | 2023-04-17 | 1.606 | 31,182,863 | -179,480 | 1.88% | 50,071,934 |
| 2023-04-18 | 2023-04-14 | 1.606 | 31,362,343 | -179,480 | 1.89% | 50,360,134 |
| 2023-04-17 | 2023-04-13 | 1.692 | 31,541,823 | +94,635 | 1.90% | 53,354,734 |
| 2023-04-14 | 2023-04-12 | 1.826 | 31,447,188 | +221,902 | 1.90% | 57,434,808 |
| 2023-04-13 | 2023-04-11 | 1.790 | 31,225,286 | -48,949 | 1.89% | 55,881,283 |
| 2023-04-12 | 2023-04-06 | 1.839 | 31,274,235 | -68,529 | 1.89% | 57,502,277 |
| 2023-04-11 | 2023-04-04 | 1.765 | 31,342,764 | -21,211 | 1.89% | 55,323,146 |
| 2023-04-06 | 2023-04-03 | 1.814 | 31,363,975 | -83,213 | 1.89% | 56,898,380 |
| 2023-04-04 | 2023-03-31 | 1.753 | 31,447,188 | -1,632 | 1.90% | 55,121,997 |
| 2023-04-03 | 2023-03-30 | 1.765 | 31,448,820 | +71,792 | 1.90% | 55,510,346 |
| 2023-03-31 | 2023-03-29 | 1.765 | 31,377,028 | +1,632 | 1.89% | 55,383,626 |
| 2023-03-30 | 2023-03-28 | 1.753 | 31,375,396 | -81,582 | 1.89% | 54,996,156 |
| 2023-03-29 | 2023-03-27 | 1.802 | 31,456,978 | -52,212 | 1.90% | 56,681,511 |
| 2023-03-28 | 2023-03-24 | 1.875 | 31,509,190 | -34,265 | 1.90% | 59,092,961 |
| 2023-03-27 | 2023-03-23 | 1.912 | 31,543,455 | -50,580 | 1.90% | 60,317,168 |
| 2023-03-24 | 2023-03-22 | 1.851 | 31,594,035 | -97,898 | 1.91% | 58,477,544 |
| 2023-03-23 | 2023-03-21 | 1.802 | 31,691,933 | -81,582 | 1.91% | 57,104,870 |
| 2023-03-22 | 2023-03-20 | 1.692 | 31,773,515 | -27,738 | 1.92% | 53,746,654 |
| 2023-03-21 | 2023-03-17 | 1.728 | 31,801,253 | +11,422 | 1.92% | 54,963,000 |
| 2023-03-20 | 2023-03-16 | 1.630 | 31,789,831 | +1,631 | 1.92% | 51,825,911 |
| 2023-03-17 | 2023-03-15 | 1.692 | 31,788,200 | -140,320 | 1.92% | 53,771,495 |
| 2023-03-16 | 2023-03-14 | 1.655 | 31,928,520 | -620,022 | 1.93% | 52,834,748 |
| 2023-03-15 | 2023-03-13 | 1.741 | 32,548,542 | -50,580 | 1.97% | 56,653,529 |
| 2023-03-14 | 2023-03-10 | 1.643 | 32,599,122 | -1,264,517 | 1.97% | 53,544,860 |
| 2023-03-10 | 2023-03-08 | 1.839 | 33,863,639 | -153,374 | 2.04% | 62,263,276 |
| 2023-03-09 | 2023-03-07 | 1.790 | 34,017,013 | +4,895 | 2.05% | 60,877,403 |
| 2023-03-08 | 2023-03-06 | 1.851 | 34,012,118 | -42,422 | 2.05% | 62,953,185 |
| 2023-03-06 | 2023-03-02 | 1.704 | 34,054,540 | +50,580 | 2.06% | 58,022,562 |
| 2023-03-03 | 2023-03-01 | 1.790 | 34,003,960 | +4,895 | 2.05% | 60,854,043 |
| 2023-03-02 | 2023-02-28 | 1.814 | 33,999,065 | +4,895 | 2.05% | 61,678,780 |
| 2023-03-01 | 2023-02-27 | 1.790 | 33,994,170 | -456,858 | 2.05% | 60,836,523 |
| 2023-02-28 | 2023-02-24 | 2.059 | 34,451,028 | +127,268 | 2.08% | 70,944,471 |
| 2023-02-27 | 2023-02-23 | 1.924 | 34,323,760 | +1,632 | 2.07% | 66,054,376 |
| 2023-02-24 | 2023-02-22 | 1.863 | 34,322,128 | -70,161 | 2.07% | 63,947,693 |
| 2023-02-23 | 2023-02-21 | 1.912 | 34,392,289 | -517,228 | 2.08% | 65,764,688 |
| 2023-02-22 | 2023-02-20 | 1.937 | 34,909,517 | -745,657 | 2.11% | 67,609,545 |
| 2023-02-21 | 2023-02-17 | 1.863 | 35,655,174 | -479,700 | 2.15% | 66,431,374 |
| 2023-02-20 | 2023-02-16 | 1.765 | 36,134,874 | -9,790 | 2.18% | 63,781,705 |
| 2023-02-17 | 2023-02-15 | 1.753 | 36,144,664 | -825,607 | 2.18% | 63,355,936 |
| 2023-02-16 | 2023-02-14 | 1.753 | 36,970,271 | -451,755 | 2.23% | 64,803,096 |
| 2023-02-15 | 2023-02-13 | 1.863 | 37,422,026 | +2,919,194 | 2.26% | 69,723,306 |
| 2023-02-14 | 2023-02-10 | 1.888 | 34,502,832 | +949,611 | 2.08% | 65,130,221 |
| 2023-02-13 | 2023-02-09 | 1.998 | 33,553,221 | -71,792 | 2.03% | 67,039,213 |
| 2023-02-10 | 2023-02-08 | 1.692 | 33,625,013 | -3,263 | 2.03% | 56,878,565 |
| 2023-02-09 | 2023-02-07 | 1.618 | 33,628,276 | +906,781 | 2.03% | 54,410,864 |
| 2023-02-08 | 2023-02-06 | 1.630 | 32,721,495 | -3,263 | 1.98% | 53,344,772 |
| 2023-02-07 | 2023-02-03 | 1.728 | 32,724,758 | +768,500 | 1.98% | 56,559,120 |
| 2023-02-06 | 2023-02-02 | 1.655 | 31,956,258 | +1,631 | 1.93% | 52,880,649 |
| 2023-02-03 | 2023-02-01 | 1.557 | 31,954,627 | +88,109 | 1.93% | 49,744,441 |
| 2023-02-01 | 2023-01-30 | 1.495 | 31,866,518 | +22,843 | 1.92% | 47,654,238 |
| 2023-01-30 | 2023-01-26 | 1.655 | 31,843,675 | -110,952 | 1.92% | 52,694,348 |
| 2023-01-27 | 2023-01-20 | 1.679 | 31,954,627 | +398,119 | 1.93% | 53,661,327 |
| 2023-01-26 | 2023-01-19 | 1.618 | 31,556,508 | +670,602 | 1.91% | 51,058,724 |
| 2023-01-20 | 2023-01-18 | 1.471 | 30,885,906 | +62,002 | 1.87% | 45,430,621 |
| 2023-01-19 | 2023-01-17 | 1.459 | 30,823,904 | -58,739 | 1.86% | 44,961,593 |
| 2023-01-18 | 2023-01-16 | 1.410 | 30,882,643 | -1,848,642 | 1.86% | 43,533,079 |
| 2023-01-17 | 2023-01-13 | 1.508 | 32,731,285 | -533,544 | 1.98% | 49,348,647 |
| 2023-01-16 | 2023-01-12 | 1.508 | 33,264,829 | +786,448 | 2.01% | 50,153,066 |
| 2023-01-13 | 2023-01-11 | 1.520 | 32,478,381 | +6,526 | 1.96% | 49,365,455 |
| 2023-01-12 | 2023-01-10 | 1.606 | 32,471,855 | -117,477 | 1.96% | 52,141,735 |
| 2023-01-11 | 2023-01-09 | 1.532 | 32,589,332 | +174,584 | 1.97% | 49,933,563 |
| 2023-01-10 | 2023-01-06 | 1.618 | 32,414,748 | +569,894 | 1.96% | 52,447,364 |
| 2023-01-09 | 2023-01-05 | 1.606 | 31,844,854 | +6,526 | 1.92% | 51,134,927 |
| 2023-01-06 | 2023-01-04 | 1.679 | 31,838,328 | -365,486 | 1.92% | 53,466,026 |
| 2023-01-05 | 2023-01-03 | 1.618 | 32,203,814 | -409,540 | 1.94% | 52,106,071 |
| 2023-01-04 | 2022-12-30 | 1.679 | 32,613,354 | +577,598 | 1.97% | 54,767,525 |
| 2023-01-03 | 2022-12-29 | 1.716 | 32,035,756 | +837,029 | 1.93% | 54,975,615 |
| 2022-12-30 | 2022-12-28 | 1.814 | 31,198,727 | +1,277,570 | 1.88% | 56,598,598 |
| 2022-12-29 | 2022-12-23 | 1.716 | 29,921,157 | +2,067,281 | 1.81% | 51,346,814 |
| 2022-12-28 | 2022-12-22 | 1.434 | 27,853,876 | +1,162,781 | 1.68% | 39,946,486 |
| 2022-12-23 | 2022-12-21 | 1.446 | 26,691,095 | -45,686 | 1.61% | 38,606,060 |
| 2022-12-22 | 2022-12-20 | 1.189 | 26,736,781 | +239,851 | 1.61% | 31,789,810 |
| 2022-12-21 | 2022-12-19 | 1.164 | 26,496,930 | +133,794 | 1.60% | 30,855,050 |
| 2022-12-19 | 2022-12-15 | 1.066 | 26,363,136 | +1,631 | 1.59% | 28,114,050 |
| 2022-12-16 | 2022-12-14 | 1.091 | 26,361,505 | +53,844 | 1.59% | 28,758,570 |
| 2022-12-15 | 2022-12-13 | 1.054 | 26,307,661 | -8,158 | 1.59% | 27,732,420 |
| 2022-12-08 | 2022-12-06 | 0.919 | 26,315,819 | +461,753 | 1.59% | 24,192,750 |
| 2022-12-07 | 2022-12-05 | 0.932 | 25,854,066 | +354,064 | 1.56% | 24,085,160 |
| 2022-11-24 | 2022-11-22 | 0.883 | 25,500,002 | -1,631 | 1.54% | 22,505,040 |
| 2022-11-17 | 2022-11-15 | 0.907 | 25,501,633 | -9,790 | 1.54% | 23,131,660 |
| 2022-11-03 | 2022-11-01 | 0.772 | 25,511,423 | +3,263 | 1.54% | 19,700,730 |
| 2022-10-31 | 2022-10-27 | 0.809 | 25,508,160 | -8,158 | 1.54% | 20,636,220 |
| 2022-10-27 | 2022-10-25 | 0.760 | 25,516,318 | -119,109 | 1.54% | 19,391,740 |
| 2022-10-26 | 2022-10-24 | 0.784 | 25,635,427 | -9,790 | 1.55% | 20,110,720 |
| 2022-10-25 | 2022-10-21 | 0.821 | 25,645,217 | +52,212 | 1.55% | 21,061,450 |
| 2022-10-24 | 2022-10-20 | 0.846 | 25,593,005 | -14,684 | 1.55% | 21,645,990 |
| 2022-10-21 | 2022-10-19 | 0.772 | 25,607,689 | +1,631 | 1.55% | 19,775,070 |
| 2022-10-20 | 2022-10-18 | 0.760 | 25,606,058 | +1,632 | 1.55% | 19,459,940 |
| 2022-10-19 | 2022-10-17 | 0.748 | 25,604,426 | +1,631 | 1.55% | 19,144,850 |
| 2022-10-14 | 2022-10-12 | 0.735 | 25,602,795 | +8,159 | 1.55% | 18,829,800 |
| 2022-10-07 | 2022-10-05 | 0.797 | 25,594,636 | -16,317 | 1.55% | 20,392,450 |
| 2022-10-05 | 2022-09-30 | 0.760 | 25,610,953 | -8,158 | 1.55% | 19,463,660 |
| 2022-09-30 | 2022-09-28 | 0.748 | 25,619,111 | -106,056 | 1.55% | 19,155,830 |
| 2022-09-28 | 2022-09-26 | 0.846 | 25,725,167 | +8,158 | 1.55% | 21,757,770 |
| 2022-09-27 | 2022-09-23 | 0.883 | 25,717,009 | +1,632 | 1.55% | 22,696,560 |
| 2022-09-26 | 2022-09-22 | 0.895 | 25,715,377 | -71,792 | 1.55% | 23,010,330 |
| 2022-09-14 | 2022-09-09 | 0.981 | 25,787,169 | -8,158 | 1.56% | 25,287,200 |
| 2022-09-13 | 2022-09-08 | 0.956 | 25,795,327 | -1,632 | 1.56% | 24,662,820 |
| 2022-09-05 | 2022-09-01 | 0.932 | 25,796,959 | +3,263 | 1.56% | 24,031,960 |
| 2022-09-02 | 2022-08-31 | 0.968 | 25,793,696 | +14,685 | 1.56% | 24,977,430 |
| 2022-09-01 | 2022-08-30 | 0.968 | 25,779,011 | +17,948 | 1.56% | 24,963,210 |
| 2022-08-31 | 2022-08-29 | 0.944 | 25,761,063 | -163,164 | 1.56% | 24,314,290 |
| 2022-08-30 | 2022-08-26 | 0.968 | 25,924,227 | +89,740 | 1.57% | 25,103,830 |
| 2022-08-19 | 2022-08-17 | 0.907 | 25,834,487 | +127,268 | 1.56% | 23,433,580 |
| 2022-08-18 | 2022-08-16 | 0.883 | 25,707,219 | -40,791 | 1.55% | 22,687,920 |
| 2022-08-17 | 2022-08-15 | 0.907 | 25,748,010 | +22,843 | 1.55% | 23,355,140 |
| 2022-08-08 | 2022-08-04 | 0.919 | 25,725,167 | -8,158 | 1.55% | 23,649,750 |
| 2022-08-05 | 2022-08-03 | 0.907 | 25,733,325 | -114,215 | 1.55% | 23,341,820 |
| 2022-08-04 | 2022-08-02 | 0.858 | 25,847,540 | -5,578,559 | 1.56% | 22,178,100 |
| 2022-08-03 | 2022-08-01 | 0.907 | 31,426,099 | -81,581 | 1.90% | 28,505,540 |
| 2022-07-28 | 2022-07-26 | 0.968 | 31,507,680 | -5,384,394 | 1.90% | 30,510,590 |
| 2022-07-26 | 2022-07-22 | 0.956 | 36,892,074 | +17,948 | 2.23% | 35,272,380 |
| 2022-07-25 | 2022-07-21 | 0.968 | 36,874,126 | +45,685 | 2.23% | 35,707,210 |
| 2022-07-22 | 2022-07-20 | 0.968 | 36,828,441 | +81,582 | 2.22% | 35,662,970 |
| 2022-07-21 | 2022-07-19 | 0.981 | 36,746,859 | -1,632 | 2.22% | 36,034,400 |
| 2022-07-19 | 2022-07-15 | 0.932 | 36,748,491 | -79,950 | 2.22% | 34,234,200 |
| 2022-07-13 | 2022-07-11 | 1.030 | 36,828,441 | +1,632 | 2.22% | 37,920,120 |
| 2022-07-12 | 2022-07-08 | 1.090 | 36,826,809 | -1,632 | 2.22% | 40,149,498 |
| 2022-07-11 | 2022-07-07 | 1.090 | 36,828,441 | +794,724 | 2.22% | 40,151,277 |
| 2022-07-08 | 2022-07-06 | 1.053 | 36,033,717 | +65,436 | 2.22% | 37,930,200 |
| 2022-07-07 | 2022-07-05 | 1.040 | 35,968,281 | -7,980 | 2.22% | 37,410,590 |
| 2022-07-06 | 2022-07-04 | 1.065 | 35,976,261 | -11,172 | 2.22% | 38,320,550 |
| 2022-07-05 | 2022-06-30 | 1.065 | 35,987,433 | +9,576 | 2.22% | 38,332,450 |
| 2022-07-04 | 2022-06-29 | 1.115 | 35,977,857 | -15,960 | 2.22% | 40,125,650 |
| 2022-06-30 | 2022-06-28 | 1.128 | 35,993,817 | -250,573 | 2.22% | 40,594,500 |
| 2022-06-29 | 2022-06-27 | 1.128 | 36,244,390 | +253,765 | 2.24% | 40,877,100 |
| 2022-06-28 | 2022-06-24 | 0.990 | 35,990,625 | +3,192 | 2.22% | 35,629,790 |
| 2022-06-27 | 2022-06-23 | 0.990 | 35,987,433 | +180,348 | 2.22% | 35,626,630 |
| 2022-06-24 | 2022-06-22 | 0.940 | 35,807,085 | -79,800 | 2.21% | 33,653,250 |
| 2022-06-23 | 2022-06-21 | 0.940 | 35,886,885 | +7,980 | 2.22% | 33,728,250 |
| 2022-06-22 | 2022-06-20 | 0.965 | 35,878,905 | -4,788 | 2.21% | 34,619,970 |
| 2022-06-20 | 2022-06-16 | 0.915 | 35,883,693 | +205,884 | 2.22% | 32,825,910 |
| 2022-06-17 | 2022-06-15 | 0.952 | 35,677,809 | +6,384 | 2.20% | 33,978,840 |
| 2022-06-16 | 2022-06-14 | 0.977 | 35,671,425 | -116,508 | 2.20% | 34,866,780 |
| 2022-06-15 | 2022-06-13 | 1.015 | 35,787,933 | -1,596 | 2.21% | 36,326,070 |
| 2022-06-14 | 2022-06-10 | 0.990 | 35,789,529 | +121,296 | 2.21% | 35,430,710 |
| 2022-06-13 | 2022-06-09 | 0.940 | 35,668,233 | +51,072 | 2.20% | 33,522,750 |
| 2022-06-10 | 2022-06-08 | 0.965 | 35,617,161 | -39,900 | 2.20% | 34,367,410 |
| 2022-06-09 | 2022-06-07 | 0.940 | 35,657,061 | -6,384 | 2.20% | 33,512,250 |
| 2022-06-08 | 2022-06-06 | 0.890 | 35,663,445 | -23,940 | 2.20% | 31,730,610 |
| 2022-06-07 | 2022-06-02 | 0.852 | 35,687,385 | -177,156 | 2.20% | 30,410,280 |
| 2022-06-02 | 2022-05-31 | 0.802 | 35,864,541 | +333,564 | 2.21% | 28,763,520 |
| 2022-06-01 | 2022-05-30 | 0.777 | 35,530,977 | +333,564 | 2.19% | 27,605,500 |
| 2022-05-31 | 2022-05-27 | 0.652 | 35,197,413 | +55,860 | 2.17% | 22,935,640 |
| 2022-05-24 | 2022-05-20 | 0.677 | 35,141,553 | +22,344 | 2.17% | 23,779,980 |
| 2022-05-23 | 2022-05-19 | 0.664 | 35,119,209 | +9,576 | 2.17% | 23,324,770 |
| 2022-05-12 | 2022-05-10 | 0.652 | 35,109,633 | +7,980 | 2.17% | 22,878,440 |
| 2022-05-10 | 2022-05-05 | 0.689 | 35,101,653 | -4,788 | 2.17% | 24,192,850 |
| 2022-05-04 | 2022-04-29 | 0.664 | 35,106,441 | -1,596 | 2.17% | 23,316,290 |
| 2022-04-27 | 2022-04-25 | 0.627 | 35,108,037 | +6,384 | 2.17% | 21,997,500 |
| 2022-04-20 | 2022-04-14 | 0.727 | 35,101,653 | -3,192 | 2.17% | 25,512,460 |
| 2022-04-14 | 2022-04-12 | 0.739 | 35,104,845 | -1,596 | 2.17% | 25,954,690 |
| 2022-04-13 | 2022-04-11 | 0.739 | 35,106,441 | +22,344 | 2.17% | 25,955,870 |
| 2022-03-31 | 2022-03-29 | 0.714 | 35,084,097 | -7,980 | 2.17% | 25,060,050 |
| 2022-03-24 | 2022-03-22 | 0.714 | 35,092,077 | +1,596 | 2.17% | 25,065,750 |
| 2022-02-23 | 2022-02-21 | 0.865 | 35,090,481 | -15,960 | 2.17% | 30,341,370 |
| 2022-02-14 | 2022-02-10 | 0.890 | 35,106,441 | +70,224 | 2.17% | 31,235,030 |
| 2022-02-07 | 2022-01-31 | 0.840 | 35,036,217 | -11,172 | 2.16% | 29,416,350 |
| 2022-02-04 | 2022-01-27 | 0.852 | 35,047,389 | +27,132 | 2.16% | 29,864,920 |
| 2022-01-26 | 2022-01-24 | 0.877 | 35,020,257 | -22,344 | 2.16% | 30,719,500 |
| 2022-01-18 | 2022-01-14 | 0.852 | 35,042,601 | -7,980 | 2.16% | 29,860,840 |
| 2022-01-17 | 2022-01-13 | 0.852 | 35,050,581 | -90,972 | 2.16% | 29,867,640 |
| 2022-01-14 | 2022-01-12 | 0.852 | 35,141,553 | -3,192 | 2.17% | 29,945,160 |
| 2022-01-13 | 2022-01-11 | 0.852 | 35,144,745 | -529,872 | 2.17% | 29,947,880 |
| 2022-01-12 | 2022-01-10 | 0.865 | 35,674,617 | -1,596 | 2.20% | 30,846,450 |
| 2022-01-11 | 2022-01-07 | 0.852 | 35,676,213 | -119,700 | 2.20% | 30,400,760 |
| 2022-01-07 | 2022-01-05 | 0.852 | 35,795,913 | -25,536 | 2.21% | 30,502,760 |
| 2021-12-29 | 2021-12-24 | 0.852 | 35,821,449 | +15,960 | 2.21% | 30,524,520 |
| 2021-12-22 | 2021-12-20 | 0.865 | 35,805,489 | +1,596 | 2.21% | 30,959,610 |
| 2021-12-21 | 2021-12-17 | 0.877 | 35,803,893 | +143,728 | 2.21% | 31,406,900 |
| 2021-12-20 | 2021-12-16 | 0.902 | 35,660,165 | -256,956 | 2.20% | 32,174,560 |
| 2021-12-16 | 2021-12-14 | 0.902 | 35,917,121 | +7,980 | 2.22% | 32,406,400 |
| 2021-12-15 | 2021-12-13 | 0.915 | 35,909,141 | -15,960 | 2.22% | 32,849,189 |
| 2021-12-10 | 2021-12-08 | 0.865 | 35,925,101 | +15,960 | 2.22% | 31,063,034 |
| 2021-11-30 | 2021-11-26 | 0.902 | 35,909,141 | -29,171 | 2.22% | 32,399,200 |
| 2021-11-29 | 2021-11-25 | 0.927 | 35,938,312 | -9,576 | 2.22% | 33,326,229 |
| 2021-11-25 | 2021-11-23 | 0.927 | 35,947,888 | +15,960 | 2.22% | 33,335,109 |
| 2021-11-24 | 2021-11-22 | 0.977 | 35,931,928 | -15,960 | 2.22% | 35,121,407 |
| 2021-11-23 | 2021-11-19 | 0.952 | 35,947,888 | +15,960 | 2.22% | 34,236,058 |
| 2021-11-19 | 2021-11-17 | 0.965 | 35,931,928 | -15,960 | 2.22% | 34,671,132 |
| 2021-11-09 | 2021-11-05 | 0.927 | 35,947,888 | +15,960 | 2.22% | 33,335,109 |
| 2021-11-04 | 2021-11-02 | 0.965 | 35,931,928 | +17,556 | 2.22% | 34,671,132 |
| 2021-11-03 | 2021-11-01 | 0.990 | 35,914,372 | -46,284 | 2.22% | 35,554,301 |
| 2021-10-27 | 2021-10-25 | 1.015 | 35,960,656 | +15,960 | 2.22% | 36,501,390 |
| 2021-10-26 | 2021-10-22 | 1.028 | 35,944,696 | +4,788 | 2.22% | 36,935,624 |
| 2021-10-22 | 2021-10-20 | 1.028 | 35,939,908 | +167,580 | 2.22% | 36,930,704 |
| 2021-10-20 | 2021-10-18 | 1.028 | 35,772,328 | +1,596 | 2.21% | 36,758,505 |
| 2021-10-19 | 2021-10-15 | 1.028 | 35,770,732 | -43,092 | 2.21% | 36,756,865 |
| 2021-10-18 | 2021-10-12 | 1.028 | 35,813,824 | -30,324 | 2.21% | 36,801,144 |
| 2021-10-15 | 2021-10-11 | 1.053 | 35,844,148 | +126,527 | 2.21% | 37,730,653 |
| 2021-10-11 | 2021-10-07 | 1.090 | 35,717,621 | -19,152 | 2.21% | 38,940,234 |
| 2021-10-06 | 2021-10-04 | 0.990 | 35,736,773 | +126,084 | 2.21% | 35,378,483 |
| 2021-09-27 | 2021-09-23 | 1.003 | 35,610,689 | -15,960 | 2.20% | 35,699,912 |
| 2021-09-24 | 2021-09-21 | 0.990 | 35,626,649 | +14,364 | 2.20% | 35,269,463 |
| 2021-09-23 | 2021-09-20 | 0.977 | 35,612,285 | +1,596 | 2.20% | 34,808,974 |
| 2021-09-21 | 2021-09-17 | 1.003 | 35,610,689 | +15,960 | 2.20% | 35,699,912 |
| 2021-09-17 | 2021-09-15 | 1.053 | 35,594,729 | -30,324 | 2.20% | 37,468,107 |
| 2021-09-16 | 2021-09-14 | 1.065 | 35,625,053 | -1,596 | 2.20% | 37,946,456 |
| 2021-09-15 | 2021-09-13 | 1.103 | 35,626,649 | -17,556 | 2.20% | 39,287,503 |
| 2021-09-08 | 2021-09-06 | 1.065 | 35,644,205 | +1,596 | 2.20% | 37,966,856 |
| 2021-08-31 | 2021-08-27 | 0.990 | 35,642,609 | -1,596 | 2.20% | 35,285,263 |
| 2021-08-30 | 2021-08-26 | 1.003 | 35,644,205 | +3,192 | 2.20% | 35,733,512 |
| 2021-08-27 | 2021-08-25 | 0.990 | 35,641,013 | -619,248 | 2.20% | 35,283,683 |
| 2021-08-25 | 2021-08-23 | 1.065 | 36,260,261 | -1,596 | 2.24% | 38,623,056 |
| 2021-08-24 | 2021-08-20 | 0.990 | 36,261,857 | +1,596 | 2.24% | 35,898,302 |
| 2021-08-23 | 2021-08-19 | 1.015 | 36,260,261 | +15,960 | 2.24% | 36,805,500 |
| 2021-08-20 | 2021-08-18 | 1.015 | 36,244,301 | +14,364 | 2.24% | 36,789,300 |
| 2021-08-19 | 2021-08-17 | 1.040 | 36,229,937 | +9,576 | 2.24% | 37,682,738 |
| 2021-08-18 | 2021-08-16 | 1.053 | 36,220,361 | +7,980 | 2.24% | 38,126,667 |
| 2021-08-17 | 2021-08-13 | 1.065 | 36,212,381 | -3,192 | 2.24% | 38,572,056 |
| 2021-08-16 | 2021-08-12 | 1.040 | 36,215,573 | +44,688 | 2.24% | 37,667,798 |
| 2021-08-13 | 2021-08-11 | 1.103 | 36,170,885 | +14,364 | 2.23% | 39,887,662 |
| 2021-08-12 | 2021-08-10 | 1.103 | 36,156,521 | +3,192 | 2.23% | 39,871,822 |
| 2021-08-11 | 2021-08-09 | 1.103 | 36,153,329 | +1,596 | 2.23% | 39,868,302 |
| 2021-08-10 | 2021-08-06 | 1.140 | 36,151,733 | -9,576 | 2.23% | 41,225,629 |
| 2021-08-09 | 2021-08-05 | 1.103 | 36,161,309 | +3,192 | 2.23% | 39,877,102 |
| 2021-08-05 | 2021-08-03 | 1.103 | 36,158,117 | +7,980 | 2.23% | 39,873,582 |
| 2021-08-04 | 2021-08-02 | 1.103 | 36,150,137 | -1,596 | 2.23% | 39,864,782 |
| 2021-08-03 | 2021-07-30 | 1.128 | 36,151,733 | -23,940 | 2.23% | 40,772,600 |
| 2021-08-02 | 2021-07-29 | 1.103 | 36,175,673 | -20,748 | 2.23% | 39,892,942 |
| 2021-07-30 | 2021-07-28 | 1.028 | 36,196,421 | +15,960 | 2.23% | 37,194,289 |
| 2021-07-29 | 2021-07-27 | 1.040 | 36,180,461 | +1,596 | 2.23% | 37,631,278 |
| 2021-07-28 | 2021-07-26 | 1.090 | 36,178,865 | -17,556 | 2.23% | 39,443,093 |
| 2021-07-26 | 2021-07-22 | 1.128 | 36,196,421 | -1,596 | 2.23% | 40,823,000 |
| 2021-07-23 | 2021-07-21 | 1.128 | 36,198,017 | +31,920 | 2.23% | 40,824,800 |
| 2021-07-21 | 2021-07-19 | 1.103 | 36,166,097 | -3,192 | 2.23% | 39,882,382 |
| 2021-07-19 | 2021-07-15 | 1.065 | 36,169,289 | -23,940 | 2.23% | 38,526,156 |
| 2021-07-15 | 2021-07-13 | 1.128 | 36,193,229 | +81,396 | 2.23% | 40,819,400 |
| 2021-07-14 | 2021-07-12 | 1.165 | 36,111,833 | -1,596 | 2.23% | 42,085,187 |
| 2021-07-13 | 2021-07-09 | 1.115 | 36,113,429 | -15,960 | 2.23% | 40,276,851 |
| 2021-07-12 | 2021-07-08 | 1.128 | 36,129,389 | +17,556 | 2.23% | 40,747,400 |
| 2021-07-09 | 2021-07-07 | 1.190 | 36,111,833 | +57,456 | 2.23% | 42,990,245 |
| 2021-07-08 | 2021-07-06 | 1.203 | 36,054,377 | -3,192 | 2.23% | 43,373,654 |
| 2021-07-07 | 2021-07-05 | 1.228 | 36,057,569 | -108,528 | 2.23% | 44,281,191 |
| 2021-07-06 | 2021-07-02 | 1.153 | 36,166,097 | +55,860 | 2.23% | 41,695,218 |
| 2021-07-05 | 2021-06-30 | 1.216 | 36,110,237 | -284,088 | 2.23% | 43,893,362 |
| 2021-07-02 | 2021-06-29 | 1.128 | 36,394,325 | -57,456 | 2.25% | 41,046,200 |
| 2021-06-30 | 2021-06-28 | 1.103 | 36,451,781 | +6,384 | 2.25% | 40,197,422 |
| 2021-06-29 | 2021-06-25 | 1.078 | 36,445,397 | +1,596 | 2.25% | 39,276,964 |
| 2021-06-28 | 2021-06-24 | 1.103 | 36,443,801 | +86,184 | 2.25% | 40,188,622 |
| 2021-06-25 | 2021-06-23 | 1.140 | 36,357,617 | +217,056 | 2.24% | 41,460,409 |
| 2021-06-24 | 2021-06-22 | 1.090 | 36,140,561 | +20,748 | 2.23% | 39,401,333 |
| 2021-06-11 | 2021-06-09 | 0.977 | 36,119,813 | -20,748 | 2.23% | 35,305,053 |
| 2021-06-10 | 2021-06-08 | 0.977 | 36,140,561 | -57,456 | 2.23% | 35,325,333 |
| 2021-06-07 | 2021-06-03 | 0.977 | 36,198,017 | -1,596 | 2.23% | 35,381,493 |
| 2021-06-04 | 2021-06-02 | 1.003 | 36,199,613 | +1,596 | 2.23% | 36,290,311 |
| 2021-06-03 | 2021-06-01 | 1.015 | 36,198,017 | -1,596 | 2.23% | 36,742,320 |
| 2021-06-01 | 2021-05-28 | 1.015 | 36,199,613 | -78,204 | 2.23% | 36,743,940 |
| 2021-05-31 | 2021-05-27 | 1.040 | 36,277,817 | +118,104 | 2.24% | 37,732,538 |
| 2021-05-27 | 2021-05-25 | 0.965 | 36,159,713 | +957,512 | 2.23% | 34,890,925 |
| 2021-05-26 | 2021-05-24 | 0.927 | 35,202,201 | -957,601 | 2.17% | 32,643,620 |
| 2021-05-25 | 2021-05-21 | 0.952 | 36,159,802 | +7,980 | 2.23% | 34,437,880 |
| 2021-05-24 | 2021-05-20 | 0.940 | 36,151,822 | -3,192 | 2.23% | 33,977,250 |
| 2021-05-21 | 2021-05-18 | 0.940 | 36,155,014 | +15,960 | 2.23% | 33,980,250 |
| 2021-05-13 | 2021-05-11 | 0.990 | 36,139,054 | +1,596 | 2.23% | 35,776,730 |
| 2021-05-11 | 2021-05-07 | 1.090 | 36,137,458 | -261,744 | 2.23% | 39,397,951 |
| 2021-04-28 | 2021-04-26 | 1.040 | 36,399,202 | -68,628 | 2.25% | 37,858,790 |
| 2021-04-26 | 2021-04-22 | 1.015 | 36,467,830 | +925,682 | 2.25% | 37,016,190 |
| 2021-04-21 | 2021-04-19 | 0.977 | 35,542,148 | -1,596 | 2.19% | 34,740,419 |
| 2021-04-19 | 2021-04-15 | 0.915 | 35,543,744 | +1,596 | 2.19% | 32,514,929 |
| 2021-04-16 | 2021-04-14 | 0.927 | 35,542,148 | -845,882 | 2.19% | 32,958,859 |
| 2021-04-15 | 2021-04-13 | 0.915 | 36,388,030 | +7,980 | 2.25% | 33,287,270 |
| 2021-04-09 | 2021-04-07 | 0.990 | 36,380,050 | +159,600 | 2.25% | 36,015,310 |
| 2021-04-07 | 2021-03-31 | 0.952 | 36,220,450 | -68,628 | 2.24% | 34,495,640 |
| 2021-03-31 | 2021-03-29 | 1.028 | 36,289,078 | +23,940 | 2.24% | 37,289,500 |
| 2021-03-30 | 2021-03-26 | 1.028 | 36,265,138 | +23,940 | 2.24% | 37,264,900 |
| 2021-03-29 | 2021-03-25 | 1.015 | 36,241,198 | -6,384 | 2.24% | 36,786,150 |
| 2021-03-26 | 2021-03-24 | 1.015 | 36,247,582 | -111,720 | 2.24% | 36,792,630 |
| 2021-03-24 | 2021-03-22 | 1.065 | 36,359,302 | +6,384 | 2.24% | 38,728,550 |
| 2021-03-23 | 2021-03-19 | 1.065 | 36,352,918 | -35,112 | 2.24% | 38,721,750 |
| 2021-03-19 | 2021-03-17 | 1.053 | 36,388,030 | -60,648 | 2.25% | 38,303,160 |
| 2021-03-17 | 2021-03-15 | 1.040 | 36,448,678 | +15,960 | 2.25% | 37,910,250 |
| 2021-03-16 | 2021-03-12 | 1.028 | 36,432,718 | -236,208 | 2.25% | 37,437,100 |
| 2021-03-15 | 2021-03-11 | 1.053 | 36,668,926 | -2,563,178 | 2.26% | 38,598,840 |
| 2021-03-09 | 2021-03-05 | 1.078 | 39,232,104 | +1,596 | 2.42% | 42,280,180 |
| 2021-03-08 | 2021-03-04 | 1.115 | 39,230,508 | +63,840 | 2.42% | 43,753,290 |
| 2021-03-05 | 2021-03-03 | 1.128 | 39,166,668 | -15,960 | 2.42% | 44,172,900 |
| 2021-03-04 | 2021-03-02 | 1.115 | 39,182,628 | +82,992 | 2.42% | 43,699,890 |
| 2021-03-03 | 2021-03-01 | 1.115 | 39,099,636 | -38,304 | 2.41% | 43,607,330 |
| 2021-03-02 | 2021-02-26 | 1.090 | 39,137,940 | +1,596 | 2.42% | 42,669,150 |
| 2021-03-01 | 2021-02-25 | 1.128 | 39,136,344 | +180,348 | 2.42% | 44,138,700 |
| 2021-02-24 | 2021-02-22 | 1.203 | 38,955,996 | +55,860 | 2.40% | 46,864,320 |
| 2021-02-23 | 2021-02-19 | 1.316 | 38,900,136 | +15,960 | 2.40% | 51,184,350 |
| 2021-02-22 | 2021-02-18 | 1.353 | 38,884,176 | +15,960 | 2.40% | 52,625,161 |
| 2021-02-19 | 2021-02-17 | 1.391 | 38,868,216 | -15,960 | 2.40% | 54,064,771 |
| 2021-02-18 | 2021-02-16 | 1.278 | 38,884,176 | -12,768 | 2.40% | 49,701,540 |
| 2021-02-17 | 2021-02-11 | 1.153 | 38,896,944 | +1,596 | 2.40% | 44,843,560 |
| 2021-02-16 | 2021-02-09 | 1.165 | 38,895,348 | +466,033 | 2.40% | 45,329,130 |
| 2021-02-10 | 2021-02-08 | 1.103 | 38,429,315 | +261,744 | 2.37% | 42,378,160 |
| 2021-02-09 | 2021-02-05 | 1.040 | 38,167,571 | +1,596 | 2.36% | 39,698,070 |
| 2021-02-03 | 2021-02-01 | 1.028 | 38,165,975 | +7,980 | 2.36% | 39,218,140 |
| 2021-02-01 | 2021-01-28 | 1.078 | 38,157,995 | -798,001 | 2.36% | 41,122,620 |
| 2021-01-29 | 2021-01-27 | 1.140 | 38,955,996 | +7,980 | 2.40% | 44,423,470 |
| 2021-01-28 | 2021-01-26 | 1.165 | 38,948,016 | -30,324 | 2.40% | 45,390,510 |
| 2021-01-27 | 2021-01-25 | 1.178 | 38,978,340 | -20,748 | 2.41% | 45,914,300 |
| 2021-01-26 | 2021-01-22 | 1.115 | 38,999,088 | +11,172 | 2.41% | 43,495,190 |
| 2021-01-25 | 2021-01-21 | 1.115 | 38,987,916 | +239,400 | 2.41% | 43,482,730 |
| 2021-01-22 | 2021-01-20 | 1.065 | 38,748,516 | +113,317 | 2.39% | 41,273,451 |
| 2021-01-21 | 2021-01-19 | 1.053 | 38,635,199 | +1,596 | 2.39% | 40,668,600 |
| 2021-01-20 | 2021-01-18 | 1.040 | 38,633,603 | -47,880 | 2.39% | 40,182,790 |
| 2021-01-19 | 2021-01-15 | 1.015 | 38,681,483 | -15,960 | 2.39% | 39,263,130 |
| 2021-01-18 | 2021-01-14 | 1.053 | 38,697,443 | +4,788 | 2.39% | 40,734,119 |
| 2021-01-13 | 2021-01-11 | 1.040 | 38,692,655 | +60,648 | 2.39% | 40,244,210 |
| 2021-01-12 | 2021-01-08 | 0.977 | 38,632,007 | -22,344 | 2.38% | 37,760,580 |
| 2021-01-11 | 2021-01-07 | 0.927 | 38,654,351 | -1,596 | 2.39% | 35,844,860 |
| 2021-01-08 | 2021-01-06 | 0.902 | 38,655,947 | -15,960 | 2.39% | 34,877,520 |
| 2021-01-07 | 2021-01-05 | 0.902 | 38,671,907 | +39,900 | 2.39% | 34,891,920 |
| 2020-12-30 | 2020-12-28 | 0.877 | 38,632,007 | -4,788 | 2.38% | 33,887,700 |
| 2020-12-29 | 2020-12-24 | 0.852 | 38,636,795 | -4,788 | 2.39% | 32,923,560 |
| 2020-12-28 | 2020-12-22 | 0.840 | 38,641,583 | +4,788 | 2.39% | 32,443,410 |
| 2020-12-23 | 2020-12-21 | 0.865 | 38,636,795 | +1,596 | 2.39% | 33,407,730 |
| 2020-12-22 | 2020-12-18 | 0.865 | 38,635,199 | -127,681 | 2.39% | 33,406,350 |
| 2020-12-18 | 2020-12-16 | 0.865 | 38,762,880 | -90,972 | 2.39% | 33,516,750 |
| 2020-12-17 | 2020-12-15 | 0.877 | 38,853,852 | -106,932 | 2.40% | 34,082,300 |
| 2020-12-16 | 2020-12-14 | 0.915 | 38,960,784 | -173,964 | 2.41% | 35,640,790 |
| 2020-12-15 | 2020-12-11 | 0.865 | 39,134,748 | +1,596 | 2.42% | 33,838,290 |
| 2020-12-14 | 2020-12-10 | 0.852 | 39,133,152 | -52,668 | 2.42% | 33,346,520 |
| 2020-12-11 | 2020-12-09 | 0.877 | 39,185,820 | -165,984 | 2.42% | 34,373,500 |
| 2020-12-10 | 2020-12-08 | 0.840 | 39,351,804 | -102,144 | 2.43% | 33,039,710 |
| 2020-12-09 | 2020-12-07 | 0.865 | 39,453,948 | -33,516 | 2.44% | 34,114,290 |
| 2020-12-08 | 2020-12-04 | 0.877 | 39,487,464 | -67,032 | 2.44% | 34,638,100 |
| 2020-12-07 | 2020-12-03 | 0.890 | 39,554,496 | -153,216 | 2.44% | 35,192,570 |
| 2020-12-03 | 2020-12-01 | 0.902 | 39,707,712 | -134,064 | 2.45% | 35,826,480 |
| 2020-11-30 | 2020-11-26 | 0.915 | 39,841,776 | -1,596 | 2.46% | 36,446,710 |
| 2020-11-27 | 2020-11-25 | 0.890 | 39,843,372 | -9,576 | 2.46% | 35,449,590 |
| 2020-11-23 | 2020-11-19 | 0.877 | 39,852,948 | -4,788 | 2.46% | 34,958,700 |
| 2020-11-20 | 2020-11-18 | 0.865 | 39,857,736 | +102,144 | 2.46% | 34,463,430 |
| 2020-11-19 | 2020-11-17 | 0.877 | 39,755,592 | +7,980 | 2.45% | 34,873,300 |
| 2020-11-17 | 2020-11-13 | 0.902 | 39,747,612 | -15,960 | 2.45% | 35,862,480 |
| 2020-11-16 | 2020-11-12 | 0.915 | 39,763,572 | +252,168 | 2.45% | 36,375,170 |
| 2020-11-12 | 2020-11-10 | 0.940 | 39,511,404 | +47,880 | 2.44% | 37,134,750 |
| 2020-11-11 | 2020-11-09 | 0.965 | 39,463,524 | +9,576 | 2.44% | 38,078,810 |
| 2020-11-09 | 2020-11-05 | 0.890 | 39,453,948 | +3,192 | 2.44% | 35,103,110 |
| 2020-11-05 | 2020-11-03 | 0.865 | 39,450,756 | -70,224 | 2.44% | 34,111,530 |
| 2020-11-04 | 2020-11-02 | 0.827 | 39,520,980 | +23,940 | 2.44% | 32,686,500 |
| 2020-11-03 | 2020-10-30 | 0.865 | 39,497,040 | -188,328 | 2.44% | 34,151,550 |
| 2020-10-29 | 2020-10-27 | 0.902 | 39,685,368 | +1,596 | 2.45% | 35,806,320 |
| 2020-10-23 | 2020-10-21 | 0.977 | 39,683,772 | +68,239 | 2.45% | 38,788,620 |
| 2020-10-22 | 2020-10-20 | 0.952 | 39,615,533 | -23,940 | 2.45% | 37,729,050 |
| 2020-10-20 | 2020-10-16 | 0.990 | 39,639,473 | -20,748 | 2.45% | 39,242,055 |
| 2020-10-16 | 2020-10-14 | 0.990 | 39,660,221 | +60,648 | 2.45% | 39,262,595 |
| 2020-10-14 | 2020-10-09 | 1.003 | 39,599,573 | -54,264 | 2.44% | 39,698,790 |
| 2020-10-08 | 2020-10-06 | 1.015 | 39,653,837 | +1,596 | 2.45% | 40,250,105 |
| 2020-10-07 | 2020-10-05 | 1.028 | 39,652,241 | -68,628 | 2.45% | 40,745,380 |
| 2020-10-06 | 2020-09-30 | 1.003 | 39,720,869 | +52,668 | 2.45% | 39,820,390 |
| 2020-10-05 | 2020-09-29 | 1.003 | 39,668,201 | -15,960 | 2.45% | 39,767,590 |
| 2020-09-29 | 2020-09-25 | 1.015 | 39,684,161 | +28,728 | 2.45% | 40,280,885 |
| 2020-09-28 | 2020-09-24 | 0.990 | 39,655,433 | +3,192 | 2.45% | 39,257,855 |
| 2020-09-17 | 2020-09-15 | 1.053 | 39,652,241 | +7,980 | 2.45% | 41,739,169 |
| 2020-09-16 | 2020-09-14 | 1.028 | 39,644,261 | +79,800 | 2.45% | 40,737,180 |
| 2020-09-15 | 2020-09-11 | 0.977 | 39,564,461 | -15,960 | 2.44% | 38,672,000 |
| 2020-09-11 | 2020-09-09 | 1.003 | 39,580,421 | -4,788 | 2.44% | 39,679,590 |
| 2020-09-10 | 2020-09-08 | 1.028 | 39,585,209 | -9,576 | 2.44% | 40,676,500 |
| 2020-09-09 | 2020-09-07 | 1.028 | 39,594,785 | +791,204 | 2.44% | 40,686,340 |
| 2020-09-08 | 2020-09-04 | 1.090 | 38,803,581 | +159,600 | 2.40% | 42,304,624 |
| 2020-09-04 | 2020-09-02 | 1.153 | 38,643,981 | +221,845 | 2.39% | 44,551,924 |
| 2020-09-03 | 2020-09-01 | 1.140 | 38,422,136 | +1,596 | 2.37% | 43,814,683 |
| 2020-09-02 | 2020-08-31 | 1.190 | 38,420,540 | +3,192 | 2.37% | 45,738,703 |
| 2020-08-31 | 2020-08-27 | 1.216 | 38,417,348 | +114,912 | 2.37% | 46,697,743 |
| 2020-08-28 | 2020-08-26 | 1.228 | 38,302,436 | -17,556 | 2.36% | 47,038,043 |
| 2020-08-27 | 2020-08-25 | 1.241 | 38,319,992 | +15,960 | 2.37% | 47,539,803 |
| 2020-08-26 | 2020-08-24 | 1.278 | 38,304,032 | +44,688 | 2.36% | 48,960,004 |
| 2020-08-25 | 2020-08-21 | 1.216 | 38,259,344 | +84,588 | 2.36% | 46,505,683 |
| 2020-08-21 | 2020-08-19 | 1.178 | 38,174,756 | +1,596 | 2.36% | 44,967,723 |
| 2020-08-20 | 2020-08-18 | 1.178 | 38,173,160 | -1,596 | 2.36% | 44,965,843 |
| 2020-08-19 | 2020-08-17 | 1.178 | 38,174,756 | +20,748 | 2.36% | 44,967,723 |
| 2020-08-18 | 2020-08-14 | 1.203 | 38,154,008 | +6,384 | 2.36% | 45,899,524 |
| 2020-08-17 | 2020-08-13 | 1.228 | 38,147,624 | -46,284 | 2.36% | 46,847,924 |
| 2020-08-14 | 2020-08-12 | 1.203 | 38,193,908 | +30,324 | 2.36% | 45,947,523 |
| 2020-08-13 | 2020-08-11 | 1.228 | 38,163,584 | +1,236,901 | 2.36% | 46,867,524 |
| 2020-08-12 | 2020-08-10 | 1.253 | 36,926,683 | -6,384 | 2.28% | 46,274,004 |
| 2020-08-11 | 2020-08-07 | 1.303 | 36,933,067 | +103,740 | 2.28% | 48,133,284 |
| 2020-08-10 | 2020-08-06 | 1.404 | 36,829,327 | -12,768 | 2.27% | 51,690,244 |
| 2020-08-07 | 2020-08-05 | 1.441 | 36,842,095 | -4,788 | 2.27% | 53,093,204 |
| 2020-08-06 | 2020-08-04 | 1.203 | 36,846,883 | +264,936 | 2.27% | 44,327,044 |
| 2020-08-05 | 2020-08-03 | 1.190 | 36,581,947 | +4,788 | 2.26% | 43,549,904 |
| 2020-08-04 | 2020-07-31 | 1.140 | 36,577,159 | +1,596 | 2.26% | 41,710,764 |
| 2020-08-03 | 2020-07-30 | 1.115 | 36,575,563 | +3,192 | 2.26% | 40,792,264 |
| 2020-07-31 | 2020-07-29 | 1.128 | 36,572,371 | -1,596 | 2.26% | 41,247,004 |
| 2020-07-28 | 2020-07-24 | 1.028 | 36,573,967 | +4,788 | 2.26% | 37,582,243 |
| 2020-07-27 | 2020-07-23 | 1.065 | 36,569,179 | +7,980 | 2.26% | 38,952,103 |
| 2020-07-24 | 2020-07-22 | 1.115 | 36,561,199 | -1,596 | 2.26% | 40,776,244 |
| 2020-07-23 | 2020-07-21 | 1.153 | 36,562,795 | -3,192 | 2.26% | 42,152,564 |
| 2020-07-22 | 2020-07-20 | 1.090 | 36,565,987 | +11,172 | 2.26% | 39,865,143 |
| 2020-07-21 | 2020-07-17 | 1.090 | 36,554,815 | -3,192 | 2.26% | 39,852,963 |
| 2020-07-20 | 2020-07-16 | 1.103 | 36,558,007 | -12,768 | 2.26% | 40,314,563 |
| 2020-07-17 | 2020-07-15 | 1.165 | 36,570,775 | -116,508 | 2.26% | 42,620,044 |
| 2020-07-16 | 2020-07-14 | 1.203 | 36,687,283 | -38,304 | 2.26% | 44,135,044 |
| 2020-07-15 | 2020-07-13 | 1.278 | 36,725,587 | +102,144 | 2.27% | 46,942,444 |
| 2020-07-14 | 2020-07-10 | 1.345 | 36,623,443 | +75,012 | 2.26% | 49,267,906 |
| 2020-07-13 | 2020-07-09 | 1.358 | 36,548,431 | +724,094 | 2.26% | 49,635,253 |
| 2020-07-10 | 2020-07-08 | 1.127 | 35,824,337 | +17,171 | 2.26% | 40,390,243 |
| 2020-07-09 | 2020-07-07 | 1.166 | 35,807,166 | -21,854 | 2.26% | 41,747,164 |
| 2020-07-08 | 2020-07-06 | 1.217 | 35,829,020 | -288,793 | 2.26% | 43,608,803 |
| 2020-07-07 | 2020-07-03 | 1.179 | 36,117,813 | +15,610 | 2.28% | 42,572,084 |
| 2020-07-06 | 2020-07-02 | 1.217 | 36,102,203 | -35,904 | 2.28% | 43,941,304 |
| 2020-07-03 | 2020-06-30 | 1.140 | 36,138,107 | -101,467 | 2.28% | 41,207,004 |
| 2020-07-02 | 2020-06-29 | 1.192 | 36,239,574 | +18,732 | 2.29% | 43,179,903 |
| 2020-06-30 | 2020-06-26 | 1.230 | 36,220,842 | +95,224 | 2.29% | 44,549,764 |
| 2020-06-29 | 2020-06-24 | 1.268 | 36,125,618 | +46,831 | 2.28% | 45,821,164 |
| 2020-06-26 | 2020-06-23 | 1.192 | 36,078,787 | -12,488 | 2.28% | 42,988,324 |
| 2020-06-24 | 2020-06-22 | 1.204 | 36,091,275 | +131,127 | 2.28% | 43,465,603 |
| 2020-06-23 | 2020-06-19 | 1.063 | 35,960,148 | +15,610 | 2.27% | 38,239,763 |
| 2020-06-19 | 2020-06-17 | 1.012 | 35,944,538 | -188,886 | 2.27% | 36,381,084 |
| 2020-06-18 | 2020-06-16 | 0.922 | 36,133,424 | -10,927 | 2.28% | 33,331,683 |
| 2020-06-15 | 2020-06-11 | 0.897 | 36,144,351 | +10,927 | 2.28% | 32,415,603 |
| 2020-06-12 | 2020-06-10 | 0.910 | 36,133,424 | -56,197 | 2.28% | 32,868,743 |
| 2020-06-11 | 2020-06-09 | 0.910 | 36,189,621 | -57,759 | 2.28% | 32,919,863 |
| 2020-06-10 | 2020-06-08 | 0.935 | 36,247,380 | -46,831 | 2.29% | 33,901,203 |
| 2020-06-08 | 2020-06-04 | 0.884 | 36,294,211 | -7,805 | 2.29% | 32,085,003 |
| 2020-06-05 | 2020-06-03 | 0.871 | 36,302,016 | -1,561 | 2.29% | 31,626,803 |
| 2020-06-04 | 2020-06-02 | 0.833 | 36,303,577 | -17,171 | 2.29% | 30,232,803 |
| 2020-06-03 | 2020-06-01 | 0.833 | 36,320,748 | -14,050 | 2.29% | 30,247,102 |
| 2020-06-02 | 2020-05-29 | 0.820 | 36,334,798 | +17,172 | 2.29% | 29,793,283 |
| 2020-06-01 | 2020-05-28 | 0.846 | 36,317,626 | +29,659 | 2.29% | 30,709,802 |
| 2020-05-28 | 2020-05-26 | 0.897 | 36,287,967 | -29,659 | 2.29% | 32,544,403 |
| 2020-05-26 | 2020-05-22 | 0.846 | 36,317,626 | +1,561 | 2.29% | 30,709,802 |
| 2020-05-25 | 2020-05-21 | 0.897 | 36,316,065 | +28,098 | 2.29% | 32,569,602 |
| 2020-05-22 | 2020-05-20 | 0.974 | 36,287,967 | +196,692 | 2.29% | 35,333,923 |
| 2020-05-20 | 2020-05-18 | 0.897 | 36,091,275 | +78,052 | 2.28% | 32,368,002 |
| 2020-05-19 | 2020-05-15 | 0.884 | 36,013,223 | -1,561 | 2.27% | 31,836,602 |
| 2020-05-18 | 2020-05-14 | 0.846 | 36,014,784 | -10,928 | 2.27% | 30,453,722 |
| 2020-05-14 | 2020-05-12 | 0.833 | 36,025,712 | +12,489 | 2.27% | 30,001,403 |
| 2020-05-13 | 2020-05-11 | 0.858 | 36,013,223 | +3,122 | 2.27% | 30,913,802 |
| 2020-05-12 | 2020-05-08 | 0.846 | 36,010,101 | +48,392 | 2.27% | 30,449,762 |
| 2020-05-11 | 2020-05-07 | 0.794 | 35,961,709 | +3,122 | 2.27% | 28,565,882 |
| 2020-04-23 | 2020-04-21 | 0.692 | 35,958,587 | +1,561 | 2.27% | 24,877,802 |
| 2020-03-30 | 2020-03-26 | 0.596 | 35,957,026 | -429,286 | 2.27% | 21,421,622 |
| 2020-03-27 | 2020-03-25 | 0.609 | 36,386,312 | -231,034 | 2.30% | 22,143,552 |
| 2020-03-26 | 2020-03-24 | 0.577 | 36,617,346 | +1,561 | 2.31% | 21,111,302 |
| 2020-03-23 | 2020-03-19 | 0.577 | 36,615,785 | +4,683 | 2.31% | 21,110,402 |
| 2020-03-20 | 2020-03-18 | 0.583 | 36,611,102 | +3,122 | 2.31% | 21,342,232 |
| 2020-03-17 | 2020-03-13 | 0.756 | 36,607,980 | -15,610 | 2.31% | 27,672,182 |
| 2020-03-16 | 2020-03-12 | 0.794 | 36,623,590 | +93,662 | 2.31% | 29,091,642 |
| 2020-03-12 | 2020-03-10 | 0.807 | 36,529,928 | +3,122 | 2.31% | 29,485,263 |
| 2020-03-11 | 2020-03-09 | 0.807 | 36,526,806 | +1,561 | 2.31% | 29,482,743 |
| 2020-02-26 | 2020-02-24 | 0.948 | 36,525,245 | +84,296 | 2.31% | 34,629,043 |
| 2020-02-24 | 2020-02-20 | 0.961 | 36,440,949 | -7,805 | 2.30% | 35,016,003 |
| 2020-02-19 | 2020-02-17 | 0.987 | 36,448,754 | +693,102 | 2.30% | 35,957,463 |
| 2020-02-18 | 2020-02-14 | 0.974 | 35,755,652 | +1,561 | 2.26% | 34,815,603 |
| 2020-02-17 | 2020-02-13 | 1.025 | 35,754,091 | +1,562 | 2.26% | 36,646,404 |
| 2020-02-14 | 2020-02-12 | 0.948 | 35,752,529 | -871,839 | 2.26% | 33,896,443 |
| 2020-02-13 | 2020-02-11 | 0.935 | 36,624,368 | +1,561 | 2.31% | 34,253,790 |
| 2020-02-12 | 2020-02-10 | 0.999 | 36,622,807 | +95,224 | 2.31% | 36,598,380 |
| 2020-02-10 | 2020-02-06 | 1.025 | 36,527,583 | +9,366 | 2.31% | 37,439,200 |
| 2020-02-07 | 2020-02-05 | 1.025 | 36,518,217 | -320,014 | 2.30% | 37,429,600 |
| 2020-02-03 | 2020-01-30 | 0.935 | 36,838,231 | -15,610 | 2.33% | 34,453,810 |
| 2020-01-30 | 2020-01-24 | 1.089 | 36,853,841 | +9,366 | 2.33% | 40,134,450 |
| 2020-01-29 | 2020-01-22 | 1.063 | 36,844,475 | +14,050 | 2.33% | 39,180,150 |
| 2020-01-23 | 2020-01-21 | 0.974 | 36,830,425 | -54,637 | 2.32% | 35,862,120 |
| 2020-01-22 | 2020-01-20 | 1.025 | 36,885,062 | -142,054 | 2.33% | 37,805,600 |
| 2020-01-21 | 2020-01-17 | 0.961 | 37,027,116 | -142,055 | 2.34% | 35,579,250 |
| 2020-01-20 | 2020-01-16 | 0.833 | 37,169,171 | -49,954 | 2.35% | 30,953,650 |
| 2020-01-17 | 2020-01-15 | 0.820 | 37,219,125 | -39,026 | 2.35% | 30,518,400 |
| 2020-01-16 | 2020-01-14 | 0.794 | 37,258,151 | -148,298 | 2.35% | 29,595,700 |
| 2020-01-15 | 2020-01-13 | 0.794 | 37,406,449 | -7,806 | 2.36% | 29,713,500 |
| 2020-01-09 | 2020-01-07 | 0.807 | 37,414,255 | -62,441 | 2.36% | 30,199,050 |
| 2020-01-06 | 2020-01-02 | 0.782 | 37,476,696 | -1,561 | 2.37% | 29,289,150 |
| 2020-01-03 | 2019-12-31 | 0.756 | 37,478,257 | +129,566 | 2.37% | 28,330,030 |
| 2020-01-02 | 2019-12-27 | 0.769 | 37,348,691 | +480,627 | 2.36% | 28,710,600 |
| 2019-12-30 | 2019-12-24 | 0.794 | 36,868,064 | +39,026 | 2.33% | 29,285,838 |
| 2019-12-23 | 2019-12-19 | 0.794 | 36,829,038 | +18,733 | 2.32% | 29,254,838 |
| 2019-12-20 | 2019-12-18 | 0.820 | 36,810,305 | +1,561 | 2.32% | 30,183,182 |
| 2019-12-19 | 2019-12-17 | 0.820 | 36,808,744 | +117,078 | 2.32% | 30,181,902 |
| 2019-12-17 | 2019-12-13 | 0.846 | 36,691,666 | -117,078 | 2.32% | 31,026,087 |
| 2019-12-13 | 2019-12-11 | 0.820 | 36,808,744 | +15,610 | 2.32% | 30,181,902 |
| 2019-12-11 | 2019-12-09 | 0.807 | 36,793,134 | +7,806 | 2.32% | 29,697,710 |
| 2019-11-26 | 2019-11-22 | 0.717 | 36,785,328 | +23,415 | 2.32% | 26,392,364 |
| 2019-11-25 | 2019-11-21 | 0.705 | 36,761,913 | +156,104 | 2.32% | 25,904,572 |
| 2019-11-19 | 2019-11-15 | 0.705 | 36,605,809 | +6,245 | 2.31% | 25,794,572 |
| 2019-11-14 | 2019-11-12 | 0.782 | 36,599,564 | +31,220 | 2.31% | 28,603,645 |
| 2019-11-13 | 2019-11-11 | 0.782 | 36,568,344 | +79,613 | 2.31% | 28,579,246 |
| 2019-11-11 | 2019-11-07 | 0.820 | 36,488,731 | +70,247 | 2.30% | 29,919,502 |
| 2019-11-07 | 2019-11-05 | 0.846 | 36,418,484 | +1,561 | 2.30% | 30,795,087 |
| 2019-11-06 | 2019-11-04 | 0.833 | 36,416,923 | +582,440 | 2.30% | 30,327,195 |
| 2019-11-05 | 2019-11-01 | 0.833 | 35,834,483 | +390 | 2.26% | 29,842,152 |
| 2019-11-04 | 2019-10-31 | 0.820 | 35,834,093 | +23,416 | 2.26% | 29,382,722 |
| 2019-10-31 | 2019-10-29 | 0.807 | 35,810,677 | +56,197 | 2.26% | 28,904,717 |
| 2019-10-30 | 2019-10-28 | 0.846 | 35,754,480 | +4,683 | 2.26% | 30,233,612 |
| 2019-10-24 | 2019-10-22 | 0.846 | 35,749,797 | +79,613 | 2.26% | 30,229,652 |
| 2019-10-21 | 2019-10-17 | 0.858 | 35,670,184 | +1,564 | 2.25% | 30,619,337 |
| 2019-10-17 | 2019-10-15 | 0.846 | 35,668,620 | -1,561 | 2.25% | 30,161,010 |
| 2019-10-16 | 2019-10-14 | 0.858 | 35,670,181 | +3,122 | 2.25% | 30,619,335 |
| 2019-10-15 | 2019-10-11 | 0.871 | 35,667,059 | -1,561 | 2.25% | 31,073,620 |
| 2019-10-14 | 2019-10-10 | 0.846 | 35,668,620 | +157,665 | 2.25% | 30,161,010 |
| 2019-10-11 | 2019-10-09 | 0.871 | 35,510,955 | -54,637 | 2.24% | 30,937,620 |
| 2019-10-10 | 2019-10-08 | 0.846 | 35,565,592 | -1,561 | 2.24% | 30,073,890 |
| 2019-10-09 | 2019-10-04 | 0.846 | 35,567,153 | +1,561 | 2.24% | 30,075,210 |
| 2019-10-08 | 2019-10-03 | 0.884 | 35,565,592 | -1,561 | 2.24% | 31,440,885 |
| 2019-10-04 | 2019-10-02 | 0.897 | 35,567,153 | +92,102 | 2.24% | 31,897,950 |
| 2019-10-03 | 2019-09-30 | 0.858 | 35,475,051 | +56,197 | 2.24% | 30,451,835 |
| 2019-09-24 | 2019-09-20 | 0.897 | 35,418,854 | +93,663 | 2.24% | 31,764,950 |
| 2019-09-20 | 2019-09-18 | 0.897 | 35,325,191 | +46,831 | 2.23% | 31,680,950 |
| 2019-09-19 | 2019-09-17 | 0.897 | 35,278,360 | +6,244 | 2.23% | 31,638,950 |
| 2019-09-06 | 2019-09-04 | 0.884 | 35,272,116 | -21,855 | 2.23% | 31,181,445 |
| 2019-09-04 | 2019-09-02 | 0.897 | 35,293,971 | +4,684 | 2.23% | 31,652,950 |
| 2019-08-19 | 2019-08-15 | 0.897 | 35,289,287 | -1,561 | 2.23% | 31,648,750 |
| 2019-08-15 | 2019-08-13 | 0.846 | 35,290,848 | -554,170 | 2.23% | 29,841,570 |
| 2019-08-08 | 2019-08-06 | 0.858 | 35,845,018 | -3,122 | 2.26% | 30,769,415 |
| 2019-08-07 | 2019-08-05 | 0.871 | 35,848,140 | +1,561 | 2.26% | 31,231,380 |
| 2019-07-29 | 2019-07-25 | 0.910 | 35,846,579 | +153,256 | 2.26% | 32,607,815 |
| 2019-07-26 | 2019-07-24 | 0.897 | 35,693,323 | -1,561 | 2.25% | 32,011,104 |
| 2019-07-25 | 2019-07-23 | 0.871 | 35,694,884 | +728,732 | 2.25% | 31,097,861 |
| 2019-07-22 | 2019-07-18 | 0.897 | 34,966,152 | -936,625 | 2.21% | 31,358,950 |
| 2019-07-19 | 2019-07-17 | 0.897 | 35,902,777 | -1,561 | 2.27% | 32,198,950 |
| 2019-07-17 | 2019-07-15 | 0.884 | 35,904,338 | +1,561 | 2.27% | 31,740,345 |
| 2019-07-16 | 2019-07-12 | 0.922 | 35,902,777 | +1,561 | 2.27% | 33,118,920 |
| 2019-07-12 | 2019-07-10 | 0.871 | 35,901,216 | +28,099 | 2.27% | 31,277,620 |
| 2019-07-11 | 2019-07-09 | 0.871 | 35,873,117 | -87,418 | 2.26% | 31,253,140 |
| 2019-07-09 | 2019-07-05 | 0.910 | 35,960,535 | -23,416 | 2.27% | 32,738,981 |
| 2019-07-08 | 2019-07-04 | 0.924 | 35,983,951 | +1,044,529 | 2.27% | 33,235,086 |
| 2019-07-05 | 2019-07-03 | 0.924 | 34,939,422 | +45,474 | 2.27% | 32,270,350 |
| 2019-06-26 | 2019-06-24 | 0.910 | 34,893,948 | -914,024 | 2.27% | 31,767,945 |
| 2019-06-24 | 2019-06-20 | 0.924 | 35,807,972 | +1,488,510 | 2.33% | 33,072,550 |
| 2019-06-21 | 2019-06-19 | 0.924 | 34,319,462 | +92,463 | 2.23% | 31,697,750 |
| 2019-06-19 | 2019-06-17 | 0.910 | 34,226,999 | -1,426,096 | 2.22% | 31,160,745 |
| 2019-06-18 | 2019-06-14 | 0.924 | 35,653,095 | -74,540 | 2.32% | 32,929,505 |
| 2019-06-17 | 2019-06-13 | 0.924 | 35,727,635 | -909,476 | 2.32% | 32,998,350 |
| 2019-06-11 | 2019-06-06 | 0.924 | 36,637,111 | +826,108 | 2.38% | 33,838,350 |
| 2019-06-04 | 2019-05-31 | 0.910 | 35,811,003 | -145,516 | 2.33% | 32,602,845 |
| 2019-06-03 | 2019-05-30 | 0.924 | 35,956,519 | -1,516 | 2.34% | 33,209,750 |
| 2019-05-31 | 2019-05-29 | 0.924 | 35,958,035 | -870,066 | 2.34% | 33,211,150 |
| 2019-05-29 | 2019-05-27 | 0.990 | 36,828,101 | -15,158 | 2.39% | 36,444,375 |
| 2019-05-16 | 2019-05-14 | 0.924 | 36,843,259 | +37,895 | 2.39% | 34,028,750 |
| 2019-05-14 | 2019-05-09 | 0.910 | 36,805,364 | -112,169 | 2.39% | 33,508,125 |
| 2019-05-10 | 2019-05-08 | 0.924 | 36,917,533 | -45,473 | 2.40% | 34,097,350 |
| 2019-05-08 | 2019-05-06 | 0.924 | 36,963,006 | -101,559 | 2.40% | 34,139,350 |
| 2019-04-29 | 2019-04-25 | 1.003 | 37,064,565 | -54,568 | 2.41% | 37,167,420 |
| 2019-04-24 | 2019-04-18 | 1.056 | 37,119,133 | +1,516 | 2.41% | 39,181,200 |
| 2019-04-17 | 2019-04-15 | 1.069 | 37,117,617 | -4,548 | 2.41% | 39,669,345 |
| 2019-04-16 | 2019-04-12 | 1.056 | 37,122,165 | -3,031 | 2.41% | 39,184,400 |
| 2019-04-12 | 2019-04-10 | 1.069 | 37,125,196 | +4,547 | 2.41% | 39,677,445 |
| 2019-04-09 | 2019-04-04 | 1.042 | 37,120,649 | +92,464 | 2.41% | 38,693,015 |
| 2019-04-04 | 2019-04-02 | 1.029 | 37,028,185 | -31,832 | 2.41% | 38,108,070 |
| 2019-04-03 | 2019-04-01 | 1.003 | 37,060,017 | +985,690 | 2.41% | 37,162,860 |
| 2019-04-02 | 2019-03-29 | 1.029 | 36,074,327 | +77,639 | 2.34% | 37,126,393 |
| 2019-04-01 | 2019-03-28 | 1.003 | 35,996,688 | -1,516 | 2.34% | 36,096,580 |
| 2019-03-29 | 2019-03-27 | 0.990 | 35,998,204 | +57,600 | 2.34% | 35,623,125 |
| 2019-03-28 | 2019-03-26 | 0.990 | 35,940,604 | +101,559 | 2.34% | 35,566,125 |
| 2019-03-27 | 2019-03-25 | 0.990 | 35,839,045 | +46,989 | 2.33% | 35,465,625 |
| 2019-03-26 | 2019-03-22 | 1.003 | 35,792,056 | +1,170,035 | 2.33% | 35,891,380 |
| 2019-03-22 | 2019-03-20 | 1.042 | 34,622,021 | +1,515 | 2.25% | 36,088,550 |
| 2019-03-18 | 2019-03-14 | 1.082 | 34,620,506 | +10,611 | 2.25% | 37,457,362 |
| 2019-03-15 | 2019-03-13 | 1.108 | 34,609,895 | +66,695 | 2.25% | 38,359,195 |
| 2019-03-14 | 2019-03-12 | 1.122 | 34,543,200 | +16,674 | 2.25% | 38,741,052 |
| 2019-03-13 | 2019-03-11 | 1.122 | 34,526,526 | -171,285 | 2.24% | 38,722,352 |
| 2019-03-12 | 2019-03-08 | 1.095 | 34,697,811 | -16,674 | 2.26% | 37,998,818 |
| 2019-03-11 | 2019-03-07 | 1.108 | 34,714,485 | +1,836,384 | 2.26% | 38,475,116 |
| 2019-03-08 | 2019-03-06 | 1.135 | 32,878,101 | -906,445 | 2.14% | 37,307,410 |
| 2019-03-07 | 2019-03-05 | 1.174 | 33,784,546 | -3,031 | 2.20% | 39,673,272 |
| 2019-03-01 | 2019-02-27 | 1.108 | 33,787,577 | +25,768 | 2.20% | 37,447,795 |
| 2019-02-27 | 2019-02-25 | 1.108 | 33,761,809 | -643,454 | 2.19% | 37,419,236 |
| 2019-02-26 | 2019-02-22 | 1.148 | 34,405,263 | -24,253 | 2.24% | 39,494,267 |
| 2019-02-25 | 2019-02-21 | 1.016 | 34,429,516 | -54,568 | 2.24% | 34,979,336 |
| 2019-02-22 | 2019-02-20 | 0.990 | 34,484,084 | +16,673 | 2.24% | 34,124,781 |
| 2019-02-20 | 2019-02-18 | 1.003 | 34,467,411 | -2,397,227 | 2.24% | 34,563,059 |
| 2019-02-19 | 2019-02-15 | 0.950 | 36,864,638 | +22,737 | 2.40% | 35,021,310 |
| 2019-02-18 | 2019-02-14 | 0.976 | 36,841,901 | -22,737 | 2.39% | 35,971,924 |
| 2019-02-14 | 2019-02-12 | 0.976 | 36,864,638 | -39,411 | 2.40% | 35,994,125 |
| 2019-02-13 | 2019-02-11 | 0.910 | 36,904,049 | +3,032 | 2.40% | 33,597,969 |
| 2019-02-12 | 2019-02-08 | 0.910 | 36,901,017 | -45,474 | 2.40% | 33,595,209 |
| 2019-01-28 | 2019-01-24 | 0.871 | 36,946,491 | +27,284 | 2.40% | 32,174,148 |
| 2019-01-23 | 2019-01-21 | 0.884 | 36,919,207 | -46,989 | 2.40% | 32,637,515 |
| 2019-01-21 | 2019-01-17 | 0.844 | 36,966,196 | -3,032 | 2.40% | 31,215,813 |
| 2019-01-18 | 2019-01-16 | 0.831 | 36,969,228 | +28,800 | 2.40% | 30,730,587 |
| 2019-01-17 | 2019-01-15 | 0.831 | 36,940,428 | +201,601 | 2.40% | 30,706,647 |
| 2019-01-16 | 2019-01-14 | 0.831 | 36,738,827 | +14,639,534 | 2.39% | 30,539,066 |
| 2019-01-14 | 2019-01-10 | 0.858 | 22,099,293 | -53,052 | 1.44% | 18,953,161 |
| 2019-01-11 | 2019-01-09 | 0.858 | 22,152,345 | +50,021 | 1.44% | 18,998,661 |
| 2019-01-10 | 2019-01-08 | 0.858 | 22,102,324 | +9,095 | 1.44% | 18,955,761 |
| 2019-01-08 | 2019-01-04 | 0.831 | 22,093,229 | -3,032 | 1.44% | 18,364,946 |
| 2019-01-03 | 2018-12-31 | 0.831 | 22,096,261 | +9,095 | 1.44% | 18,367,467 |
| 2019-01-02 | 2018-12-27 | 0.844 | 22,087,166 | +46,989 | 1.44% | 18,651,334 |
| 2018-12-28 | 2018-12-24 | 0.844 | 22,040,177 | +75,790 | 1.43% | 18,611,654 |
| 2018-12-20 | 2018-12-18 | 0.910 | 21,964,387 | +2,937,608 | 1.43% | 19,996,689 |
| 2018-12-19 | 2018-12-17 | 0.937 | 19,026,779 | +15,158 | 1.24% | 17,824,344 |
| 2018-12-18 | 2018-12-14 | 0.910 | 19,011,621 | -30,316 | 1.24% | 17,308,449 |
| 2018-12-17 | 2018-12-13 | 0.924 | 19,041,937 | -907,960 | 1.24% | 17,587,297 |
| 2018-12-14 | 2018-12-12 | 0.897 | 19,949,897 | +3,031 | 1.30% | 17,899,442 |
| 2018-12-13 | 2018-12-11 | 0.858 | 19,946,866 | +22,737 | 1.30% | 17,107,161 |
| 2018-12-11 | 2018-12-07 | 0.910 | 19,924,129 | +19,706 | 1.30% | 18,139,210 |
| 2018-12-07 | 2018-12-05 | 0.910 | 19,904,423 | -22,737 | 1.29% | 18,121,269 |
| 2018-12-06 | 2018-12-04 | 0.950 | 19,927,160 | +7,579 | 1.30% | 18,930,750 |
| 2018-12-04 | 2018-11-30 | 0.924 | 19,919,581 | +60,631 | 1.29% | 18,397,896 |
| 2018-12-03 | 2018-11-29 | 0.937 | 19,858,950 | +7,579 | 1.29% | 18,603,924 |
| 2018-11-30 | 2018-11-28 | 0.937 | 19,851,371 | -4,547 | 1.29% | 18,596,824 |
| 2018-11-29 | 2018-11-27 | 0.924 | 19,855,918 | -6,063 | 1.29% | 18,339,096 |
| 2018-11-28 | 2018-11-26 | 0.950 | 19,861,981 | -9,095 | 1.29% | 18,868,830 |
| 2018-11-26 | 2018-11-22 | 0.990 | 19,871,076 | -25,768 | 1.29% | 19,664,032 |
| 2018-11-23 | 2018-11-21 | 1.003 | 19,896,844 | -13,643 | 1.29% | 19,952,058 |
| 2018-11-22 | 2018-11-20 | 0.976 | 19,910,487 | -22,736 | 1.29% | 19,440,325 |
| 2018-11-20 | 2018-11-16 | 1.003 | 19,933,223 | -22,737 | 1.30% | 19,988,538 |
| 2018-11-19 | 2018-11-15 | 0.937 | 19,955,960 | +1,515 | 1.30% | 18,694,803 |
| 2018-11-16 | 2018-11-14 | 0.937 | 19,954,445 | +1,516 | 1.30% | 18,693,384 |
| 2018-11-15 | 2018-11-13 | 0.937 | 19,952,929 | +3,032 | 1.30% | 18,691,964 |
| 2018-11-13 | 2018-11-09 | 0.963 | 19,949,897 | -22,737 | 1.30% | 19,215,577 |
| 2018-11-12 | 2018-11-08 | 0.990 | 19,972,634 | -31,832 | 1.30% | 19,764,532 |
| 2018-11-08 | 2018-11-06 | 0.950 | 20,004,466 | -1,516 | 1.30% | 19,004,191 |
| 2018-11-06 | 2018-11-02 | 0.963 | 20,005,982 | +6,064 | 1.30% | 19,269,598 |
| 2018-11-05 | 2018-11-01 | 0.937 | 19,999,918 | +7,579 | 1.30% | 18,735,983 |
| 2018-11-02 | 2018-10-31 | 0.910 | 19,992,339 | +22,737 | 1.30% | 18,201,309 |
| 2018-11-01 | 2018-10-30 | 0.858 | 19,969,602 | -3,032 | 1.30% | 17,126,660 |
| 2018-10-31 | 2018-10-29 | 0.871 | 19,972,634 | -68,211 | 1.30% | 17,392,788 |
| 2018-10-30 | 2018-10-26 | 0.884 | 20,040,845 | +12,127 | 1.30% | 17,716,615 |
| 2018-10-29 | 2018-10-25 | 0.871 | 20,028,718 | +1,515 | 1.30% | 17,441,628 |
| 2018-10-24 | 2018-10-22 | 0.910 | 20,027,203 | +4,548 | 1.30% | 18,233,050 |
| 2018-10-23 | 2018-10-19 | 0.884 | 20,022,655 | +575,917 | 1.30% | 17,700,535 |
| 2018-10-18 | 2018-10-15 | 0.897 | 19,446,738 | -35,020 | 1.26% | 17,447,998 |
| 2018-10-15 | 2018-10-11 | 0.897 | 19,481,758 | +36,379 | 1.27% | 17,479,418 |
| 2018-10-11 | 2018-10-09 | 0.963 | 19,445,379 | +9,095 | 1.26% | 18,729,630 |
| 2018-10-10 | 2018-10-08 | 0.976 | 19,436,284 | +22,737 | 1.26% | 18,977,320 |
| 2018-10-09 | 2018-10-05 | 0.990 | 19,413,547 | +7,579 | 1.26% | 19,211,270 |
| 2018-10-08 | 2018-10-04 | 1.003 | 19,405,968 | +9,094 | 1.26% | 19,459,820 |
| 2018-10-04 | 2018-10-02 | 1.029 | 19,396,874 | -21,221 | 1.26% | 19,962,562 |
| 2018-10-03 | 2018-09-28 | 1.056 | 19,418,095 | -15,158 | 1.26% | 20,496,822 |
| 2018-10-02 | 2018-09-27 | 1.056 | 19,433,253 | -57,600 | 1.26% | 20,512,822 |
| 2018-09-28 | 2018-09-26 | 1.069 | 19,490,853 | -4,547 | 1.27% | 20,830,792 |
| 2018-09-26 | 2018-09-21 | 1.029 | 19,495,400 | +45,353 | 1.27% | 20,063,961 |
| 2018-09-24 | 2018-09-20 | 0.976 | 19,450,047 | +6,063 | 1.26% | 18,990,758 |
| 2018-09-21 | 2018-09-19 | 0.990 | 19,443,984 | -66,695 | 1.26% | 19,241,390 |
| 2018-09-20 | 2018-09-18 | 0.990 | 19,510,679 | +9,095 | 1.27% | 19,307,390 |
| 2018-09-18 | 2018-09-14 | 1.016 | 19,501,584 | -53,053 | 1.27% | 19,813,013 |
| 2018-09-17 | 2018-09-13 | 0.990 | 19,554,637 | +6,064 | 1.27% | 19,350,890 |
| 2018-09-14 | 2018-09-12 | 1.003 | 19,548,573 | -3,032 | 1.27% | 19,602,821 |
| 2018-09-13 | 2018-09-11 | 0.990 | 19,551,605 | +9,095 | 1.27% | 19,347,890 |
| 2018-09-12 | 2018-09-10 | 1.003 | 19,542,510 | +6,063 | 1.27% | 19,596,741 |
| 2018-09-11 | 2018-09-07 | 1.029 | 19,536,447 | +16,674 | 1.27% | 20,106,205 |
| 2018-09-10 | 2018-09-06 | 1.016 | 19,519,773 | +4,547 | 1.27% | 19,831,493 |
| 2018-09-06 | 2018-09-04 | 1.042 | 19,515,226 | +3,032 | 1.27% | 20,341,857 |
| 2018-09-05 | 2018-09-03 | 1.016 | 19,512,194 | +37,895 | 1.27% | 19,823,793 |
| 2018-09-04 | 2018-08-31 | 1.042 | 19,474,299 | +30,315 | 1.27% | 20,299,196 |
| 2018-08-29 | 2018-08-27 | 1.042 | 19,443,984 | +38,651 | 1.26% | 20,267,597 |
| 2018-08-28 | 2018-08-24 | 1.056 | 19,405,333 | +106,628 | 1.26% | 20,483,351 |
| 2018-08-27 | 2018-08-23 | 1.069 | 19,298,705 | +16,673 | 1.25% | 20,625,435 |
| 2018-08-24 | 2018-08-22 | 1.016 | 19,282,032 | -6,063 | 1.25% | 19,589,955 |
| 2018-08-23 | 2018-08-21 | 1.042 | 19,288,095 | +37,895 | 1.25% | 20,105,105 |
| 2018-08-22 | 2018-08-20 | 0.990 | 19,250,200 | -4,547 | 1.25% | 19,049,625 |
| 2018-08-20 | 2018-08-16 | 1.003 | 19,254,747 | +265,263 | 1.25% | 19,308,180 |
| 2018-08-16 | 2018-08-14 | 1.029 | 18,989,484 | -25,768 | 1.23% | 19,543,291 |
| 2018-08-10 | 2018-08-08 | 1.095 | 19,015,252 | -16,674 | 1.24% | 20,824,285 |
| 2018-08-08 | 2018-08-06 | 1.069 | 19,031,926 | -13,642 | 1.24% | 20,340,315 |
| 2018-08-06 | 2018-08-02 | 1.056 | 19,045,568 | +15,158 | 1.24% | 20,103,600 |
| 2018-08-03 | 2018-08-01 | 1.056 | 19,030,410 | +25,769 | 1.24% | 20,087,600 |
| 2018-08-02 | 2018-07-31 | 1.056 | 19,004,641 | +16,673 | 1.24% | 20,060,400 |
| 2018-07-30 | 2018-07-26 | 1.148 | 18,987,968 | -106,105 | 1.23% | 21,796,545 |
| 2018-07-27 | 2018-07-25 | 1.135 | 19,094,073 | +6,063 | 1.24% | 21,666,410 |
| 2018-07-26 | 2018-07-24 | 1.161 | 19,088,010 | -1,516 | 1.24% | 22,163,240 |
| 2018-07-24 | 2018-07-20 | 1.148 | 19,089,526 | +121,264 | 1.24% | 21,913,125 |
| 2018-07-20 | 2018-07-18 | 1.187 | 18,968,262 | -4,548 | 1.23% | 22,524,750 |
| 2018-07-19 | 2018-07-17 | 1.174 | 18,972,810 | +39,411 | 1.23% | 22,279,815 |
| 2018-07-18 | 2018-07-16 | 1.214 | 18,933,399 | +1,516 | 1.23% | 22,982,980 |
| 2018-07-17 | 2018-07-13 | 1.227 | 18,931,883 | +1,515 | 1.23% | 23,230,935 |
| 2018-07-16 | 2018-07-12 | 1.253 | 18,930,368 | +210,696 | 1.23% | 23,728,626 |
| 2018-07-13 | 2018-07-11 | 1.227 | 18,719,672 | +95,495 | 1.22% | 22,970,535 |
| 2018-07-12 | 2018-07-10 | 1.280 | 18,624,177 | -741,223 | 1.21% | 23,836,295 |
| 2018-07-11 | 2018-07-09 | 1.333 | 19,365,400 | +33,347 | 1.26% | 25,807,015 |
| 2018-07-10 | 2018-07-06 | 1.413 | 19,332,053 | +57,600 | 1.26% | 27,315,755 |
| 2018-07-09 | 2018-07-05 | 1.427 | 19,274,453 | +573,659 | 1.25% | 27,496,236 |
| 2018-07-05 | 2018-07-03 | 1.522 | 18,700,794 | -515,960 | 1.25% | 28,456,400 |
| 2018-07-04 | 2018-06-29 | 1.562 | 19,216,754 | -1,472 | 1.29% | 30,024,775 |
| 2018-07-03 | 2018-06-28 | 1.522 | 19,218,226 | +1,472 | 1.29% | 29,243,760 |
| 2018-06-29 | 2018-06-27 | 1.562 | 19,216,754 | -29,442 | 1.29% | 30,024,775 |
| 2018-06-28 | 2018-06-26 | 1.603 | 19,246,196 | -2,944 | 1.29% | 30,855,231 |
| 2018-06-27 | 2018-06-25 | 1.590 | 19,249,140 | -42,690 | 1.29% | 30,598,426 |
| 2018-06-26 | 2018-06-22 | 1.590 | 19,291,830 | -14,720 | 1.29% | 30,666,286 |
| 2018-06-25 | 2018-06-21 | 1.576 | 19,306,550 | +494,615 | 1.29% | 30,427,379 |
| 2018-06-21 | 2018-06-19 | 1.481 | 18,811,935 | +22,081 | 1.26% | 27,858,765 |
| 2018-06-20 | 2018-06-15 | 1.603 | 18,789,854 | +22,081 | 1.26% | 30,123,630 |
| 2018-06-14 | 2018-06-12 | 1.603 | 18,767,773 | +1,472 | 1.26% | 30,088,230 |
| 2018-06-13 | 2018-06-11 | 1.617 | 18,766,301 | -1,472 | 1.26% | 30,340,835 |
| 2018-06-12 | 2018-06-08 | 1.617 | 18,767,773 | +1,472 | 1.26% | 30,343,215 |
| 2018-06-11 | 2018-06-07 | 1.630 | 18,766,301 | -8,833 | 1.26% | 30,595,800 |
| 2018-06-08 | 2018-06-06 | 1.644 | 18,775,134 | +5,889 | 1.26% | 30,865,286 |
| 2018-06-07 | 2018-06-05 | 1.617 | 18,769,245 | -11,777 | 1.26% | 30,345,595 |
| 2018-06-06 | 2018-06-04 | 1.644 | 18,781,022 | +34,638 | 1.26% | 30,874,965 |
| 2018-06-04 | 2018-05-31 | 1.644 | 18,746,384 | -1,472 | 1.25% | 30,818,022 |
| 2018-05-31 | 2018-05-29 | 1.644 | 18,747,856 | +1,472 | 1.25% | 30,820,442 |
| 2018-05-30 | 2018-05-28 | 1.658 | 18,746,384 | +1,472 | 1.25% | 31,072,717 |
| 2018-05-29 | 2018-05-25 | 1.671 | 18,744,912 | -16,193 | 1.25% | 31,324,951 |
| 2018-05-25 | 2018-05-23 | 1.630 | 18,761,105 | +16,193 | 1.26% | 30,587,328 |
| 2018-05-23 | 2018-05-18 | 1.644 | 18,744,912 | +1,472 | 1.25% | 30,815,602 |
| 2018-05-21 | 2018-05-17 | 1.671 | 18,743,440 | +73,604 | 1.25% | 31,322,491 |
| 2018-05-17 | 2018-05-15 | 1.685 | 18,669,836 | +1,472 | 1.25% | 31,453,145 |
| 2018-05-16 | 2018-05-14 | 1.685 | 18,668,364 | -154,568 | 1.25% | 31,450,665 |
| 2018-05-14 | 2018-05-10 | 1.739 | 18,822,932 | -2,944 | 1.26% | 32,734,004 |
| 2018-05-11 | 2018-05-09 | 1.685 | 18,825,876 | -73,603 | 1.26% | 31,716,026 |
| 2018-05-10 | 2018-05-08 | 1.698 | 18,899,479 | +76,547 | 1.26% | 32,096,800 |
| 2018-05-08 | 2018-05-04 | 1.698 | 18,822,932 | -75,075 | 1.26% | 31,966,801 |
| 2018-05-07 | 2018-05-03 | 1.685 | 18,898,007 | -1,472 | 1.26% | 31,837,545 |
| 2018-05-04 | 2018-05-02 | 1.671 | 18,899,479 | +30,913 | 1.26% | 31,583,251 |
| 2018-05-03 | 2018-04-30 | 1.685 | 18,868,566 | +36,802 | 1.26% | 31,787,946 |
| 2018-05-02 | 2018-04-27 | 1.671 | 18,831,764 | +13,249 | 1.26% | 31,470,091 |
| 2018-04-30 | 2018-04-26 | 1.685 | 18,818,515 | +75,075 | 1.26% | 31,703,625 |
| 2018-04-27 | 2018-04-25 | 1.685 | 18,743,440 | +2,944 | 1.25% | 31,577,146 |
| 2018-04-25 | 2018-04-23 | 1.793 | 18,740,496 | -50,050 | 1.25% | 33,609,101 |
| 2018-04-24 | 2018-04-20 | 1.725 | 18,790,546 | +82,436 | 1.26% | 32,422,389 |
| 2018-04-23 | 2018-04-19 | 1.753 | 18,708,110 | -103,045 | 1.25% | 32,788,497 |
| 2018-04-20 | 2018-04-18 | 1.630 | 18,811,155 | +35,330 | 1.26% | 30,668,928 |
| 2018-04-19 | 2018-04-17 | 1.508 | 18,775,825 | +19,136 | 1.26% | 28,315,478 |
| 2018-04-18 | 2018-04-16 | 1.494 | 18,756,689 | +14,721 | 1.26% | 28,031,785 |
| 2018-04-17 | 2018-04-13 | 1.535 | 18,741,968 | +14,721 | 1.25% | 28,773,687 |
| 2018-04-13 | 2018-04-11 | 1.562 | 18,727,247 | +14,721 | 1.25% | 29,259,956 |
| 2018-04-12 | 2018-04-10 | 1.576 | 18,712,526 | +14,720 | 1.25% | 29,491,190 |
| 2018-04-11 | 2018-04-09 | 1.576 | 18,697,806 | +235,531 | 1.25% | 29,467,991 |
| 2018-04-10 | 2018-04-06 | 1.576 | 18,462,275 | +23,553 | 1.24% | 29,096,791 |
| 2018-04-09 | 2018-04-04 | 1.576 | 18,438,722 | -16,192 | 1.23% | 29,059,671 |
| 2018-04-06 | 2018-04-03 | 1.576 | 18,454,914 | -5,736,653 | 1.24% | 29,085,190 |
| 2018-04-04 | 2018-03-29 | 1.562 | 24,191,567 | +1,473 | 1.62% | 37,797,557 |
| 2018-04-03 | 2018-03-28 | 1.617 | 24,190,094 | +1,472 | 1.62% | 39,109,873 |
| 2018-03-29 | 2018-03-27 | 1.671 | 24,188,622 | -35,330 | 1.62% | 40,422,031 |
| 2018-03-28 | 2018-03-26 | 1.590 | 24,223,952 | -22,081 | 1.62% | 38,506,385 |
| 2018-03-27 | 2018-03-23 | 1.603 | 24,246,033 | +41,218 | 1.62% | 38,870,899 |
| 2018-03-26 | 2018-03-22 | 1.658 | 24,204,815 | +67,715 | 1.62% | 40,120,237 |
| 2018-03-23 | 2018-03-21 | 1.698 | 24,137,100 | -25,025 | 1.62% | 40,991,800 |
| 2018-03-22 | 2018-03-20 | 1.685 | 24,162,125 | -80,964 | 1.62% | 40,706,025 |
| 2018-03-21 | 2018-03-19 | 1.644 | 24,243,089 | +29,441 | 1.62% | 39,854,303 |
| 2018-03-20 | 2018-03-16 | 1.658 | 24,213,648 | -4,416 | 1.62% | 40,134,878 |
| 2018-03-19 | 2018-03-15 | 1.698 | 24,218,064 | -25,025 | 1.62% | 41,129,300 |
| 2018-03-16 | 2018-03-14 | 1.658 | 24,243,089 | +1,472 | 1.62% | 40,183,677 |
| 2018-03-15 | 2018-03-13 | 1.658 | 24,241,617 | -19,137 | 1.62% | 40,181,237 |
| 2018-03-14 | 2018-03-12 | 1.698 | 24,260,754 | -29,441 | 1.62% | 41,201,800 |
| 2018-03-12 | 2018-03-08 | 1.671 | 24,290,195 | -169,288 | 1.63% | 40,591,771 |
| 2018-03-09 | 2018-03-07 | 1.603 | 24,459,483 | +58,883 | 1.64% | 39,213,099 |
| 2018-03-08 | 2018-03-06 | 1.644 | 24,400,600 | -51,523 | 1.63% | 40,113,242 |
| 2018-03-07 | 2018-03-05 | 1.576 | 24,452,123 | +16,193 | 1.64% | 38,536,871 |
| 2018-03-06 | 2018-03-02 | 1.590 | 24,435,930 | +14,721 | 1.64% | 38,843,345 |
| 2018-03-05 | 2018-03-01 | 1.617 | 24,421,209 | -20,609 | 1.63% | 39,483,533 |
| 2018-03-02 | 2018-02-28 | 1.576 | 24,441,818 | +88,324 | 1.64% | 38,520,630 |
| 2018-03-01 | 2018-02-27 | 1.617 | 24,353,494 | +674,207 | 1.63% | 39,374,053 |
| 2018-02-28 | 2018-02-26 | 1.617 | 23,679,287 | -88,324 | 1.58% | 38,284,014 |
| 2018-02-27 | 2018-02-23 | 1.603 | 23,767,611 | +75,076 | 1.59% | 38,103,900 |
| 2018-02-26 | 2018-02-22 | 1.630 | 23,692,535 | -7,361 | 1.59% | 38,627,328 |
| 2018-02-23 | 2018-02-21 | 1.644 | 23,699,896 | -14,720 | 1.59% | 38,961,323 |
| 2018-02-22 | 2018-02-20 | 1.590 | 23,714,616 | +11,776 | 1.59% | 37,696,744 |
| 2018-02-21 | 2018-02-15 | 1.590 | 23,702,840 | -5,888 | 1.59% | 37,678,025 |
| 2018-02-20 | 2018-02-13 | 1.562 | 23,708,728 | -61,827 | 1.59% | 37,043,156 |
| 2018-02-14 | 2018-02-12 | 1.508 | 23,770,555 | +70,659 | 1.59% | 35,847,939 |
| 2018-02-13 | 2018-02-09 | 1.522 | 23,699,896 | -138,374 | 1.59% | 36,063,373 |
| 2018-02-12 | 2018-02-08 | 1.617 | 23,838,270 | +32,386 | 1.60% | 38,541,054 |
| 2018-02-09 | 2018-02-07 | 1.549 | 23,805,884 | -625,630 | 1.59% | 36,871,521 |
| 2018-02-08 | 2018-02-06 | 1.630 | 24,431,514 | +214,922 | 1.64% | 39,832,128 |
| 2018-02-07 | 2018-02-05 | 1.739 | 24,216,592 | +54,467 | 1.62% | 42,113,844 |
| 2018-02-05 | 2018-02-01 | 1.766 | 24,162,125 | +75,075 | 1.62% | 42,675,672 |
| 2018-02-02 | 2018-01-31 | 1.793 | 24,087,050 | +151,623 | 1.61% | 43,197,581 |
| 2018-02-01 | 2018-01-30 | 1.807 | 23,935,427 | -8,832 | 1.60% | 43,250,856 |
| 2018-01-30 | 2018-01-26 | 1.875 | 23,944,259 | +16,193 | 1.60% | 44,893,387 |
| 2018-01-29 | 2018-01-25 | 1.929 | 23,928,066 | +51,522 | 1.60% | 46,163,404 |
| 2018-01-26 | 2018-01-24 | 1.902 | 23,876,544 | +11,777 | 1.60% | 45,415,216 |
| 2018-01-25 | 2018-01-23 | 1.929 | 23,864,767 | -248,780 | 1.60% | 46,041,284 |
| 2018-01-24 | 2018-01-22 | 1.875 | 24,113,547 | -1,472 | 1.61% | 45,210,787 |
| 2018-01-23 | 2018-01-19 | 1.848 | 24,115,019 | -76,548 | 1.61% | 44,558,279 |
| 2018-01-22 | 2018-01-18 | 1.861 | 24,191,567 | +94,213 | 1.62% | 45,028,394 |
| 2018-01-19 | 2018-01-17 | 1.916 | 24,097,354 | +120,710 | 1.61% | 46,162,610 |
| 2018-01-18 | 2018-01-16 | 1.943 | 23,976,644 | -1,473 | 1.60% | 46,582,878 |
| 2018-01-17 | 2018-01-15 | 1.916 | 23,978,117 | +89,797 | 1.60% | 45,934,191 |
| 2018-01-16 | 2018-01-12 | 1.956 | 23,888,320 | +126,598 | 1.60% | 46,735,833 |
| 2018-01-15 | 2018-01-11 | 1.943 | 23,761,722 | -328,272 | 1.59% | 46,165,318 |
| 2018-01-12 | 2018-01-10 | 1.929 | 24,089,994 | +101,573 | 1.61% | 46,475,805 |
| 2018-01-11 | 2018-01-09 | 1.970 | 23,988,421 | +245,835 | 1.61% | 47,257,588 |
| 2018-01-10 | 2018-01-08 | 2.024 | 23,742,586 | +16,193 | 1.59% | 48,063,587 |
| 2018-01-09 | 2018-01-05 | 1.997 | 23,726,393 | +82,436 | 1.59% | 47,386,097 |
| 2018-01-08 | 2018-01-04 | 2.065 | 23,643,957 | -86,852 | 1.58% | 48,827,629 |
| 2018-01-05 | 2018-01-03 | 1.916 | 23,730,809 | -4,416 | 1.59% | 45,460,430 |
| 2018-01-04 | 2018-01-02 | 1.888 | 23,735,225 | -101,573 | 1.59% | 44,823,941 |
| 2018-01-03 | 2017-12-29 | 1.861 | 23,836,798 | +75,076 | 1.60% | 44,368,053 |
| 2018-01-02 | 2017-12-28 | 1.902 | 23,761,722 | +79,491 | 1.59% | 45,196,815 |
| 2017-12-29 | 2017-12-27 | 1.807 | 23,682,231 | +85,380 | 1.59% | 42,793,336 |
| 2017-12-28 | 2017-12-22 | 1.807 | 23,596,851 | -14,720 | 1.58% | 42,639,056 |
| 2017-12-27 | 2017-12-21 | 1.766 | 23,611,571 | +19,136 | 1.58% | 41,703,271 |
| 2017-12-22 | 2017-12-20 | 1.725 | 23,592,435 | +1,079,027 | 1.58% | 40,707,870 |
| 2017-12-21 | 2017-12-19 | 1.766 | 22,513,408 | +73,603 | 1.51% | 39,763,672 |
| 2017-12-20 | 2017-12-18 | 1.739 | 22,439,805 | +141,319 | 1.50% | 39,023,924 |
| 2017-12-19 | 2017-12-15 | 1.753 | 22,298,486 | -2,944 | 1.49% | 39,081,118 |
| 2017-12-15 | 2017-12-13 | 1.753 | 22,301,430 | +168,552 | 1.49% | 39,086,277 |
| 2017-12-14 | 2017-12-12 | 1.712 | 22,132,878 | +26,497 | 1.48% | 37,888,754 |
| 2017-12-13 | 2017-12-11 | 1.821 | 22,106,381 | +101,573 | 1.48% | 40,246,149 |
| 2017-12-12 | 2017-12-08 | 1.821 | 22,004,808 | +51,522 | 1.47% | 40,061,229 |
| 2017-12-11 | 2017-12-07 | 1.739 | 21,953,286 | -25,025 | 1.47% | 38,177,843 |
| 2017-12-08 | 2017-12-06 | 1.766 | 21,978,311 | +126,598 | 1.47% | 38,818,572 |
| 2017-12-07 | 2017-12-05 | 1.848 | 21,851,713 | +66,243 | 1.46% | 40,376,278 |
| 2017-12-06 | 2017-12-04 | 1.902 | 21,785,470 | -35,330 | 1.46% | 41,437,816 |
| 2017-12-05 | 2017-12-01 | 1.916 | 21,820,800 | +5,889 | 1.46% | 41,801,481 |
| 2017-12-01 | 2017-11-29 | 1.943 | 21,814,911 | +421,011 | 1.46% | 42,382,968 |
| 2017-11-29 | 2017-11-27 | 1.956 | 21,393,900 | +48,579 | 1.43% | 41,855,674 |
| 2017-11-28 | 2017-11-24 | 2.038 | 21,345,321 | +30,913 | 1.43% | 43,500,659 |
| 2017-11-27 | 2017-11-23 | 2.052 | 21,314,408 | -262,028 | 1.43% | 43,727,244 |
| 2017-11-23 | 2017-11-21 | 2.024 | 21,576,436 | +30,913 | 1.44% | 43,678,515 |
| 2017-11-22 | 2017-11-20 | 2.038 | 21,545,523 | +2,944 | 1.44% | 43,908,660 |
| 2017-11-21 | 2017-11-17 | 2.038 | 21,542,579 | +20,609 | 1.44% | 43,902,661 |
| 2017-11-17 | 2017-11-15 | 2.147 | 21,521,970 | +2,091,810 | 1.44% | 46,199,896 |
| 2017-11-16 | 2017-11-14 | 2.269 | 19,430,160 | +665,375 | 1.30% | 44,085,395 |
| 2017-11-15 | 2017-11-13 | 2.337 | 18,764,785 | -1,472 | 1.26% | 43,850,437 |
| 2017-11-14 | 2017-11-10 | 2.350 | 18,766,257 | -104,517 | 1.26% | 44,108,841 |
| 2017-11-13 | 2017-11-09 | 2.255 | 18,870,774 | -50,050 | 1.26% | 42,559,811 |
| 2017-11-10 | 2017-11-08 | 2.269 | 18,920,824 | +160,455 | 1.27% | 42,929,754 |
| 2017-11-09 | 2017-11-07 | 2.310 | 18,760,369 | -154,567 | 1.26% | 43,330,349 |
| 2017-11-08 | 2017-11-06 | 2.405 | 18,914,936 | -429,844 | 1.27% | 45,486,239 |
| 2017-11-07 | 2017-11-03 | 2.269 | 19,344,780 | -50,050 | 1.29% | 43,891,675 |
| 2017-11-06 | 2017-11-02 | 1.984 | 19,394,830 | -22,081 | 1.30% | 38,471,642 |
| 2017-11-03 | 2017-11-01 | 2.052 | 19,416,911 | +1,472 | 1.30% | 39,834,464 |
| 2017-11-02 | 2017-10-31 | 1.902 | 19,415,439 | +1,472 | 1.30% | 36,929,815 |
| 2017-11-01 | 2017-10-30 | 1.929 | 19,413,967 | +1,472 | 1.30% | 37,454,544 |
| 2017-10-31 | 2017-10-27 | 1.956 | 19,412,495 | -2,944 | 1.30% | 37,979,193 |
| 2017-10-30 | 2017-10-26 | 1.970 | 19,415,439 | +16,192 | 1.30% | 38,248,737 |
| 2017-10-27 | 2017-10-25 | 1.984 | 19,399,247 | +1,473 | 1.30% | 38,480,403 |
| 2017-10-26 | 2017-10-24 | 2.011 | 19,397,774 | -19,137 | 1.30% | 39,004,570 |
| 2017-10-25 | 2017-10-23 | 2.052 | 19,416,911 | -508,600 | 1.30% | 39,834,464 |
| 2017-10-24 | 2017-10-20 | 1.984 | 19,925,511 | +1,472 | 1.33% | 39,524,302 |
| 2017-10-23 | 2017-10-19 | 1.875 | 19,924,039 | -54,467 | 1.33% | 37,355,827 |
| 2017-10-20 | 2017-10-18 | 1.929 | 19,978,506 | +29,442 | 1.34% | 38,543,686 |
| 2017-10-19 | 2017-10-17 | 1.943 | 19,949,064 | -44,162 | 1.34% | 38,757,919 |
| 2017-10-18 | 2017-10-16 | 1.956 | 19,993,226 | +14,720 | 1.34% | 39,115,353 |
| 2017-10-17 | 2017-10-13 | 1.956 | 19,978,506 | -20,609 | 1.34% | 39,086,554 |
| 2017-10-16 | 2017-10-12 | 1.929 | 19,999,115 | +72,132 | 1.34% | 38,583,446 |
| 2017-10-13 | 2017-10-11 | 1.984 | 19,926,983 | +101,573 | 1.33% | 39,527,222 |
| 2017-10-12 | 2017-10-10 | 2.079 | 19,825,410 | -11,777 | 1.33% | 41,211,222 |
| 2017-10-11 | 2017-10-09 | 1.997 | 19,837,187 | +79,492 | 1.33% | 39,618,617 |
| 2017-10-10 | 2017-10-06 | 2.024 | 19,757,695 | +413,651 | 1.32% | 39,996,725 |
| 2017-10-09 | 2017-10-04 | 1.956 | 19,344,044 | -38,274 | 1.29% | 37,845,274 |
| 2017-10-06 | 2017-10-03 | 1.875 | 19,382,318 | -51,522 | 1.30% | 36,340,148 |
| 2017-10-04 | 2017-09-29 | 1.943 | 19,433,840 | +92,740 | 1.30% | 37,756,919 |
| 2017-10-03 | 2017-09-28 | 1.943 | 19,341,100 | -66,243 | 1.29% | 37,576,740 |
| 2017-09-29 | 2017-09-27 | 1.970 | 19,407,343 | +26,497 | 1.30% | 38,232,788 |
| 2017-09-28 | 2017-09-26 | 1.984 | 19,380,846 | -141,318 | 1.30% | 38,443,903 |
| 2017-09-27 | 2017-09-25 | 1.943 | 19,522,164 | +52,994 | 1.31% | 37,928,519 |
| 2017-09-26 | 2017-09-22 | 2.079 | 19,469,170 | +1,472 | 1.30% | 40,470,704 |
| 2017-09-25 | 2017-09-21 | 2.065 | 19,467,698 | +30,914 | 1.30% | 40,203,149 |
| 2017-09-22 | 2017-09-20 | 2.133 | 19,436,784 | +64,771 | 1.30% | 41,459,680 |
| 2017-09-21 | 2017-09-19 | 2.065 | 19,372,013 | +29,441 | 1.30% | 40,005,548 |
| 2017-09-20 | 2017-09-18 | 2.147 | 19,342,572 | -44,162 | 1.29% | 41,521,515 |
| 2017-09-19 | 2017-09-15 | 2.119 | 19,386,734 | -48,578 | 1.30% | 41,089,527 |
| 2017-09-18 | 2017-09-14 | 1.943 | 19,435,312 | +72,131 | 1.30% | 37,759,779 |
| 2017-09-15 | 2017-09-13 | 1.970 | 19,363,181 | +213,450 | 1.30% | 38,145,788 |
| 2017-09-14 | 2017-09-12 | 1.698 | 19,149,731 | +60,355 | 1.28% | 32,521,800 |
| 2017-09-13 | 2017-09-11 | 1.753 | 19,089,376 | +104,517 | 1.28% | 33,456,718 |
| 2017-09-12 | 2017-09-08 | 1.766 | 18,984,859 | +161,927 | 1.27% | 33,531,472 |
| 2017-09-11 | 2017-09-07 | 1.834 | 18,822,932 | -602,076 | 1.26% | 34,524,145 |
| 2017-09-08 | 2017-09-06 | 1.576 | 19,425,008 | +80,964 | 1.30% | 30,614,071 |
| 2017-09-07 | 2017-09-05 | 1.522 | 19,344,044 | +625,629 | 1.29% | 29,435,213 |
| 2017-09-06 | 2017-09-04 | 1.481 | 18,718,415 | +1,472 | 1.25% | 27,720,270 |
| 2017-09-05 | 2017-09-01 | 1.481 | 18,716,943 | -13,248 | 1.25% | 27,718,090 |
| 2017-09-04 | 2017-08-31 | 1.508 | 18,730,191 | -73,604 | 1.25% | 28,246,658 |
| 2017-09-01 | 2017-08-30 | 1.508 | 18,803,795 | -80,963 | 1.26% | 28,357,659 |
| 2017-08-31 | 2017-08-29 | 1.494 | 18,884,758 | +13,248 | 1.26% | 28,223,183 |
| 2017-08-30 | 2017-08-28 | 1.535 | 18,871,510 | +75,076 | 1.26% | 28,972,567 |
| 2017-08-29 | 2017-08-25 | 1.535 | 18,796,434 | +1,472 | 1.26% | 28,857,307 |
| 2017-08-28 | 2017-08-24 | 1.508 | 18,794,962 | +1,472 | 1.26% | 28,344,338 |
| 2017-08-25 | 2017-08-22 | 1.562 | 18,793,490 | +108,933 | 1.26% | 29,363,456 |
| 2017-08-24 | 2017-08-21 | 1.576 | 18,684,557 | -30,914 | 1.25% | 29,447,110 |
| 2017-08-22 | 2017-08-18 | 1.494 | 18,715,471 | -5,888 | 1.25% | 27,970,185 |
| 2017-08-18 | 2017-08-16 | 1.494 | 18,721,359 | -42,690 | 1.25% | 27,978,984 |
| 2017-08-17 | 2017-08-15 | 1.454 | 18,764,049 | +1,472 | 1.26% | 27,277,981 |
| 2017-08-15 | 2017-08-11 | 1.440 | 18,762,577 | +378,322 | 1.26% | 27,020,927 |
| 2017-08-14 | 2017-08-10 | 1.494 | 18,384,255 | +1,472 | 1.23% | 27,475,184 |
| 2017-08-11 | 2017-08-09 | 1.522 | 18,382,783 | +787,557 | 1.23% | 27,972,493 |
| 2017-08-10 | 2017-08-08 | 1.522 | 17,595,226 | +1,472 | 1.18% | 26,774,092 |
| 2017-08-09 | 2017-08-07 | 1.522 | 17,593,754 | +2,944 | 1.18% | 26,771,853 |
| 2017-08-08 | 2017-08-04 | 1.522 | 17,590,810 | +57,411 | 1.18% | 26,767,373 |
| 2017-08-07 | 2017-08-03 | 1.576 | 17,533,399 | +2,944 | 1.17% | 27,632,870 |
| 2017-08-04 | 2017-08-02 | 1.590 | 17,530,455 | -16,193 | 1.17% | 27,866,404 |
| 2017-08-03 | 2017-08-01 | 1.549 | 17,546,648 | -2,202,215 | 1.17% | 27,176,962 |
| 2017-08-02 | 2017-07-31 | 1.535 | 19,748,863 | +4,416 | 1.32% | 30,319,527 |
| 2017-08-01 | 2017-07-28 | 1.549 | 19,744,447 | +1,472 | 1.32% | 30,581,002 |
| 2017-07-31 | 2017-07-27 | 1.549 | 19,742,975 | -13,248 | 1.32% | 30,578,722 |
| 2017-07-28 | 2017-07-26 | 1.535 | 19,756,223 | +13,248 | 1.32% | 30,330,827 |
| 2017-07-27 | 2017-07-25 | 1.562 | 19,742,975 | +2,945 | 1.32% | 30,846,957 |
| 2017-07-26 | 2017-07-24 | 1.590 | 19,740,030 | +2,212,519 | 1.32% | 31,378,744 |
| 2017-07-25 | 2017-07-21 | 1.630 | 17,527,511 | +36,802 | 1.17% | 28,576,128 |
| 2017-07-24 | 2017-07-20 | 1.644 | 17,490,709 | -41,218 | 1.17% | 28,753,762 |
| 2017-07-21 | 2017-07-19 | 1.562 | 17,531,927 | +27,969 | 1.17% | 27,392,356 |
| 2017-07-20 | 2017-07-18 | 1.535 | 17,503,958 | -10,304 | 1.17% | 26,873,027 |
| 2017-07-19 | 2017-07-17 | 1.535 | 17,514,262 | +2,944 | 1.17% | 26,888,847 |
| 2017-07-18 | 2017-07-14 | 1.535 | 17,511,318 | +1,472 | 1.17% | 26,884,327 |
| 2017-07-17 | 2017-07-13 | 1.562 | 17,509,846 | -2,944 | 1.17% | 27,357,856 |
| 2017-07-14 | 2017-07-12 | 1.549 | 17,512,790 | -5,889 | 1.17% | 27,124,521 |
| 2017-07-13 | 2017-07-11 | 1.508 | 17,518,679 | +2,944 | 1.17% | 26,419,599 |
| 2017-07-11 | 2017-07-07 | 1.494 | 17,515,735 | +30,914 | 1.17% | 26,177,185 |
| 2017-07-10 | 2017-07-06 | 1.549 | 17,484,821 | +64,771 | 1.17% | 27,081,202 |
| 2017-07-07 | 2017-07-05 | 1.630 | 17,420,050 | +2,944 | 1.17% | 28,400,928 |
| 2017-07-06 | 2017-07-04 | 1.603 | 17,417,106 | +5,888 | 1.17% | 27,922,859 |
| 2017-07-05 | 2017-07-03 | 1.630 | 17,411,218 | +1,472 | 1.17% | 28,386,529 |
| 2017-07-04 | 2017-06-30 | 1.726 | 17,409,746 | +1,473 | 1.17% | 30,057,463 |
| 2017-07-03 | 2017-06-29 | 1.740 | 17,408,273 | +416,858 | 1.17% | 30,297,298 |
| 2017-06-30 | 2017-06-28 | 1.754 | 16,991,415 | -35,911 | 1.17% | 29,808,375 |
| 2017-06-29 | 2017-06-27 | 1.754 | 17,027,326 | +281,545 | 1.17% | 29,871,374 |
| 2017-06-28 | 2017-06-26 | 1.699 | 16,745,781 | -10,055 | 1.15% | 28,444,836 |
| 2017-06-27 | 2017-06-23 | 1.699 | 16,755,836 | +4,309 | 1.15% | 28,461,916 |
| 2017-06-26 | 2017-06-22 | 1.740 | 16,751,527 | +1,436 | 1.15% | 29,154,300 |
| 2017-06-23 | 2017-06-21 | 1.740 | 16,750,091 | -430,936 | 1.15% | 29,151,801 |
| 2017-06-22 | 2017-06-20 | 1.726 | 17,181,027 | -235,578 | 1.18% | 29,662,586 |
| 2017-06-21 | 2017-06-19 | 1.726 | 17,416,605 | -60,331 | 1.19% | 30,069,305 |
| 2017-06-20 | 2017-06-16 | 1.782 | 17,476,936 | +398,364 | 1.20% | 31,146,802 |
| 2017-06-19 | 2017-06-15 | 1.880 | 17,078,572 | +10,055 | 1.17% | 32,101,367 |
| 2017-06-16 | 2017-06-14 | 1.880 | 17,068,517 | +15,801 | 1.17% | 32,082,467 |
| 2017-06-15 | 2017-06-13 | 1.894 | 17,052,716 | +51,713 | 1.17% | 32,290,195 |
| 2017-06-14 | 2017-06-12 | 1.894 | 17,001,003 | -670,824 | 1.17% | 32,192,274 |
| 2017-06-13 | 2017-06-09 | 1.949 | 17,671,827 | -1,269,826 | 1.21% | 34,446,705 |
| 2017-06-12 | 2017-06-08 | 1.949 | 18,941,653 | -1,389,051 | 1.30% | 36,921,906 |
| 2017-06-09 | 2017-06-07 | 1.963 | 20,330,704 | -1,755,347 | 1.39% | 39,912,574 |
| 2017-06-08 | 2017-06-06 | 1.921 | 22,086,051 | -165,192 | 1.51% | 42,436,090 |
| 2017-06-07 | 2017-06-05 | 1.921 | 22,251,243 | -113,480 | 1.53% | 42,753,489 |
| 2017-06-06 | 2017-06-02 | 1.921 | 22,364,723 | -833,144 | 1.53% | 42,971,529 |
| 2017-06-05 | 2017-06-01 | 1.921 | 23,197,867 | -764,193 | 1.59% | 44,572,331 |
| 2017-06-02 | 2017-05-31 | 1.949 | 23,962,060 | +226,959 | 1.64% | 46,707,905 |
| 2017-06-01 | 2017-05-29 | 1.963 | 23,735,101 | -57,458 | 1.63% | 46,595,974 |
| 2017-05-31 | 2017-05-26 | 1.963 | 23,792,559 | -38,784 | 1.63% | 46,708,774 |
| 2017-05-29 | 2017-05-25 | 1.977 | 23,831,343 | -89,060 | 1.63% | 47,116,721 |
| 2017-05-26 | 2017-05-24 | 1.977 | 23,920,403 | +106,297 | 1.64% | 47,292,801 |
| 2017-05-25 | 2017-05-23 | 1.991 | 23,814,106 | +1,437 | 1.63% | 47,414,210 |
| 2017-05-24 | 2017-05-22 | 2.005 | 23,812,669 | -43,094 | 1.63% | 47,742,897 |
| 2017-05-23 | 2017-05-19 | 2.005 | 23,855,763 | -4,309 | 1.64% | 47,829,298 |
| 2017-05-19 | 2017-05-17 | 2.061 | 23,860,072 | +2,873 | 1.64% | 49,166,769 |
| 2017-05-18 | 2017-05-16 | 2.033 | 23,857,199 | +1,436 | 1.64% | 48,496,513 |
| 2017-05-16 | 2017-05-12 | 2.061 | 23,855,763 | -629,167 | 1.64% | 49,157,889 |
| 2017-05-15 | 2017-05-11 | 1.963 | 24,484,930 | -5,746 | 1.68% | 48,068,014 |
| 2017-05-12 | 2017-05-10 | 2.005 | 24,490,676 | +58,895 | 1.68% | 49,102,258 |
| 2017-05-10 | 2017-05-08 | 1.949 | 24,431,781 | -91,933 | 1.68% | 47,623,506 |
| 2017-05-05 | 2017-05-02 | 2.019 | 24,523,714 | +11,492 | 1.68% | 49,509,945 |
| 2017-05-04 | 2017-04-28 | 2.033 | 24,512,222 | -7,183 | 1.68% | 49,828,032 |
| 2017-05-02 | 2017-04-27 | 2.033 | 24,519,405 | +2,873 | 1.68% | 49,842,634 |
| 2017-04-27 | 2017-04-25 | 2.102 | 24,516,532 | +2,873 | 1.68% | 51,543,533 |
| 2017-04-26 | 2017-04-24 | 2.102 | 24,513,659 | -4,309 | 1.68% | 51,537,493 |
| 2017-04-24 | 2017-04-20 | 2.172 | 24,517,968 | -1,437 | 1.68% | 53,253,392 |
| 2017-04-20 | 2017-04-18 | 2.144 | 24,519,405 | -41,657 | 1.68% | 52,573,737 |
| 2017-04-19 | 2017-04-13 | 2.172 | 24,561,062 | +10,055 | 1.68% | 53,346,993 |
| 2017-04-18 | 2017-04-12 | 2.158 | 24,551,007 | -142,209 | 1.68% | 52,983,325 |
| 2017-04-13 | 2017-04-11 | 2.116 | 24,693,216 | +51,713 | 1.69% | 52,258,801 |
| 2017-04-12 | 2017-04-10 | 2.200 | 24,641,503 | -56,022 | 1.69% | 54,207,887 |
| 2017-04-11 | 2017-04-07 | 2.228 | 24,697,525 | +8,619 | 1.69% | 55,018,864 |
| 2017-04-07 | 2017-04-05 | 2.242 | 24,688,906 | -8,619 | 1.69% | 55,343,411 |
| 2017-04-06 | 2017-04-03 | 2.228 | 24,697,525 | -1,437 | 1.69% | 55,018,864 |
| 2017-04-05 | 2017-03-31 | 2.228 | 24,698,962 | -5,745 | 1.69% | 55,022,065 |
| 2017-04-03 | 2017-03-30 | 2.256 | 24,704,707 | -4,310 | 1.69% | 55,722,799 |
| 2017-03-31 | 2017-03-29 | 2.200 | 24,709,017 | +1,437 | 1.69% | 54,356,409 |
| 2017-03-30 | 2017-03-28 | 2.214 | 24,707,580 | +2,873 | 1.69% | 54,697,256 |
| 2017-03-29 | 2017-03-27 | 2.228 | 24,704,707 | +1,436 | 1.69% | 55,034,863 |
| 2017-03-28 | 2017-03-24 | 2.242 | 24,703,271 | -1,436 | 1.69% | 55,375,612 |
| 2017-03-27 | 2017-03-23 | 2.297 | 24,704,707 | -1,437 | 1.69% | 56,754,703 |
| 2017-03-22 | 2017-03-20 | 2.381 | 24,706,144 | +389,279 | 1.69% | 58,821,931 |
| 2017-03-21 | 2017-03-17 | 2.339 | 24,316,865 | -41,657 | 1.67% | 56,879,408 |
| 2017-03-20 | 2017-03-16 | 2.269 | 24,358,522 | -1,436 | 1.67% | 55,281,108 |
| 2017-03-17 | 2017-03-15 | 2.256 | 24,359,958 | +1,436 | 1.67% | 54,945,199 |
| 2017-03-13 | 2017-03-09 | 2.214 | 24,358,522 | +44,530 | 1.67% | 53,924,516 |
| 2017-03-09 | 2017-03-07 | 2.311 | 24,313,992 | +25,856 | 1.67% | 56,195,632 |
| 2017-03-08 | 2017-03-06 | 2.325 | 24,288,136 | -1,436 | 1.67% | 56,474,040 |
| 2017-03-07 | 2017-03-03 | 2.200 | 24,289,572 | +150,828 | 1.67% | 53,433,688 |
| 2017-03-06 | 2017-03-02 | 2.256 | 24,138,744 | -1,437 | 1.66% | 54,446,239 |
| 2017-03-02 | 2017-02-28 | 2.228 | 24,140,181 | +1,437 | 1.66% | 53,777,264 |
| 2017-03-01 | 2017-02-27 | 2.256 | 24,138,744 | -1,437 | 1.66% | 54,446,239 |
| 2017-02-28 | 2017-02-24 | 2.256 | 24,140,181 | +1,437 | 1.66% | 54,449,480 |
| 2017-02-27 | 2017-02-23 | 2.283 | 24,138,744 | +15,801 | 1.66% | 55,118,415 |
| 2017-02-24 | 2017-02-22 | 2.353 | 24,122,943 | +1,436 | 1.65% | 56,761,674 |
| 2017-02-21 | 2017-02-17 | 2.367 | 24,121,507 | -15,801 | 1.65% | 57,094,143 |
| 2017-02-20 | 2017-02-16 | 2.353 | 24,137,308 | +11,492 | 1.66% | 56,795,475 |
| 2017-02-17 | 2017-02-15 | 2.409 | 24,125,816 | -137,900 | 1.65% | 58,112,066 |
| 2017-02-16 | 2017-02-14 | 2.423 | 24,263,716 | -7,182 | 1.66% | 58,782,055 |
| 2017-02-14 | 2017-02-10 | 2.353 | 24,270,898 | +71,823 | 1.66% | 57,109,815 |
| 2017-02-13 | 2017-02-09 | 2.395 | 24,199,075 | -47,403 | 1.66% | 57,951,598 |
| 2017-02-10 | 2017-02-08 | 2.228 | 24,246,478 | +7,182 | 1.66% | 54,014,063 |
| 2017-02-09 | 2017-02-07 | 2.172 | 24,239,296 | +104,861 | 1.66% | 52,648,112 |
| 2017-02-08 | 2017-02-06 | 2.158 | 24,134,435 | +4,309 | 1.66% | 52,084,325 |
| 2017-02-07 | 2017-02-03 | 2.172 | 24,130,126 | +7,183 | 1.66% | 52,410,993 |
| 2017-02-02 | 2017-01-27 | 2.158 | 24,122,943 | -8,619 | 1.65% | 52,059,524 |
| 2017-01-26 | 2017-01-24 | 2.172 | 24,131,562 | +68,950 | 1.66% | 52,414,112 |
| 2017-01-25 | 2017-01-23 | 2.102 | 24,062,612 | +120,662 | 1.65% | 50,589,212 |
| 2017-01-24 | 2017-01-20 | 2.172 | 23,941,950 | +5,746 | 1.64% | 52,002,272 |
| 2017-01-23 | 2017-01-19 | 2.172 | 23,936,204 | +20,110 | 1.64% | 51,989,792 |
| 2017-01-20 | 2017-01-18 | 2.172 | 23,916,094 | -4,309 | 1.64% | 51,946,113 |
| 2017-01-18 | 2017-01-16 | 2.102 | 23,920,403 | -8,619 | 1.64% | 50,290,232 |
| 2017-01-17 | 2017-01-13 | 2.172 | 23,929,022 | -5,746 | 1.64% | 51,974,192 |
| 2017-01-16 | 2017-01-12 | 2.158 | 23,934,768 | -45,966 | 1.64% | 51,653,425 |
| 2017-01-13 | 2017-01-11 | 2.144 | 23,980,734 | -38,785 | 1.64% | 51,418,736 |
| 2017-01-12 | 2017-01-10 | 2.144 | 24,019,519 | +28,729 | 1.65% | 51,501,897 |
| 2017-01-10 | 2017-01-06 | 2.130 | 23,990,790 | +11,492 | 1.65% | 51,106,270 |
| 2017-01-09 | 2017-01-05 | 2.172 | 23,979,298 | -10,055 | 1.64% | 52,083,393 |
| 2017-01-05 | 2017-01-03 | 2.214 | 23,989,353 | -2,873 | 1.65% | 53,107,256 |
| 2017-01-04 | 2016-12-30 | 2.172 | 23,992,226 | -4,309 | 1.65% | 52,111,472 |
| 2017-01-03 | 2016-12-29 | 2.116 | 23,996,535 | -99,116 | 1.65% | 50,784,400 |
| 2016-12-30 | 2016-12-28 | 2.116 | 24,095,651 | -168,266 | 1.65% | 50,994,161 |
| 2016-12-29 | 2016-12-23 | 2.116 | 24,263,917 | -143,645 | 1.66% | 51,350,266 |
| 2016-12-28 | 2016-12-22 | 2.200 | 24,407,562 | +1,436 | 1.67% | 53,693,250 |
| 2016-12-23 | 2016-12-21 | 2.186 | 24,406,126 | +14,365 | 1.67% | 53,350,280 |
| 2016-12-21 | 2016-12-19 | 2.214 | 24,391,761 | -10,056 | 1.67% | 53,998,100 |
| 2016-12-20 | 2016-12-16 | 2.256 | 24,401,817 | +12,929 | 1.67% | 55,039,614 |
| 2016-12-19 | 2016-12-15 | 2.269 | 24,388,888 | -712,482 | 1.67% | 55,350,023 |
| 2016-12-16 | 2016-12-14 | 2.269 | 25,101,370 | -298,782 | 1.72% | 56,966,985 |
| 2016-12-15 | 2016-12-13 | 2.423 | 25,400,152 | -209,723 | 1.74% | 61,535,221 |
| 2016-12-14 | 2016-12-12 | 2.492 | 25,609,875 | +15,801 | 1.76% | 63,826,156 |
| 2016-12-13 | 2016-12-09 | 2.562 | 25,594,074 | +4,310 | 1.76% | 65,568,530 |
| 2016-12-12 | 2016-12-08 | 2.548 | 25,589,764 | -44,530 | 1.76% | 65,201,197 |
| 2016-12-09 | 2016-12-07 | 2.506 | 25,634,294 | +1,436 | 1.76% | 64,243,925 |
| 2016-12-06 | 2016-12-02 | 2.548 | 25,632,858 | +43,094 | 1.76% | 65,310,998 |
| 2016-12-02 | 2016-11-30 | 2.576 | 25,589,764 | -120,662 | 1.76% | 65,913,779 |
| 2016-12-01 | 2016-11-29 | 2.520 | 25,710,426 | -70,387 | 1.76% | 64,792,696 |
| 2016-11-30 | 2016-11-28 | 2.576 | 25,780,813 | -34,475 | 1.77% | 66,405,880 |
| 2016-11-28 | 2016-11-24 | 2.506 | 25,815,288 | +21,547 | 1.77% | 64,697,527 |
| 2016-11-24 | 2016-11-22 | 2.562 | 25,793,741 | -40,220 | 1.77% | 66,080,049 |
| 2016-11-23 | 2016-11-21 | 2.576 | 25,833,961 | -2,873 | 1.77% | 66,542,778 |
| 2016-11-22 | 2016-11-18 | 2.534 | 25,836,834 | -5,746 | 1.77% | 65,470,986 |
| 2016-11-18 | 2016-11-16 | 2.562 | 25,842,580 | -38,784 | 1.77% | 66,205,168 |
| 2016-11-16 | 2016-11-14 | 2.520 | 25,881,364 | -1,437 | 1.78% | 65,223,476 |
| 2016-11-15 | 2016-11-11 | 2.520 | 25,882,801 | +11,492 | 1.78% | 65,227,097 |
| 2016-11-14 | 2016-11-10 | 2.548 | 25,871,309 | -1,437 | 1.77% | 65,918,557 |
| 2016-11-11 | 2016-11-09 | 2.450 | 25,872,746 | -173,811 | 1.77% | 63,400,604 |
| 2016-11-10 | 2016-11-08 | 2.562 | 26,046,557 | +87,624 | 1.79% | 66,727,730 |
| 2016-11-09 | 2016-11-07 | 2.562 | 25,958,933 | -179,557 | 1.78% | 66,503,249 |
| 2016-11-08 | 2016-11-04 | 2.548 | 26,138,490 | -71,822 | 1.79% | 66,599,319 |
| 2016-11-07 | 2016-11-03 | 2.534 | 26,210,312 | -389,280 | 1.80% | 66,417,386 |
| 2016-11-04 | 2016-11-02 | 2.562 | 26,599,592 | -5,745 | 1.82% | 68,144,530 |
| 2016-11-02 | 2016-10-31 | 2.604 | 26,605,337 | -5,746 | 1.82% | 69,270,540 |
| 2016-11-01 | 2016-10-28 | 2.631 | 26,611,083 | +1,436 | 1.83% | 70,026,522 |
| 2016-10-31 | 2016-10-27 | 2.687 | 26,609,647 | +1,437 | 1.83% | 71,504,706 |
| 2016-10-28 | 2016-10-26 | 2.715 | 26,608,210 | -387,843 | 1.83% | 72,241,786 |
| 2016-10-27 | 2016-10-25 | 2.659 | 26,996,053 | -1,436 | 1.85% | 71,791,304 |
| 2016-10-25 | 2016-10-20 | 2.604 | 26,997,489 | +7,182 | 1.85% | 70,291,560 |
| 2016-10-24 | 2016-10-19 | 2.562 | 26,990,307 | -27,293 | 1.85% | 69,145,488 |
| 2016-10-20 | 2016-10-18 | 2.604 | 27,017,600 | +158,010 | 1.85% | 70,343,922 |
| 2016-10-19 | 2016-10-17 | 2.562 | 26,859,590 | +2,873 | 1.84% | 68,810,609 |
| 2016-10-18 | 2016-10-14 | 2.604 | 26,856,717 | +1,437 | 1.84% | 69,925,041 |
| 2016-10-17 | 2016-10-13 | 2.618 | 26,855,280 | -169,502 | 1.84% | 70,295,210 |
| 2016-10-14 | 2016-10-12 | 2.645 | 27,024,782 | +158,010 | 1.85% | 71,491,433 |
| 2016-10-13 | 2016-10-11 | 2.729 | 26,866,772 | -428,063 | 1.84% | 73,317,857 |
| 2016-10-12 | 2016-10-07 | 2.645 | 27,294,835 | +28,729 | 1.87% | 72,205,832 |
| 2016-10-11 | 2016-10-06 | 2.673 | 27,266,106 | -173,811 | 1.87% | 72,889,094 |
| 2016-10-07 | 2016-10-05 | 2.604 | 27,439,917 | +1,436 | 1.88% | 71,443,480 |
| 2016-10-06 | 2016-10-04 | 2.645 | 27,438,481 | -60,331 | 1.88% | 72,585,833 |
| 2016-10-05 | 2016-10-03 | 2.604 | 27,498,812 | -8,619 | 1.89% | 71,596,821 |
| 2016-10-04 | 2016-09-30 | 2.576 | 27,507,431 | -353,367 | 1.89% | 70,853,280 |
| 2016-10-03 | 2016-09-29 | 2.631 | 27,860,798 | +359,113 | 1.91% | 73,315,121 |
| 2016-09-29 | 2016-09-27 | 2.631 | 27,501,685 | -351,931 | 1.89% | 72,370,123 |
| 2016-09-28 | 2016-09-26 | 2.645 | 27,853,616 | +214,032 | 1.91% | 73,684,033 |
| 2016-09-27 | 2016-09-23 | 2.743 | 27,639,584 | +40,220 | 1.90% | 75,811,647 |
| 2016-09-26 | 2016-09-22 | 2.812 | 27,599,364 | -74,695 | 1.89% | 77,622,682 |
| 2016-09-23 | 2016-09-21 | 2.840 | 27,674,059 | +531,488 | 1.90% | 78,603,382 |
| 2016-09-22 | 2016-09-20 | 2.729 | 27,142,571 | +37,348 | 1.86% | 74,070,496 |
| 2016-09-20 | 2016-09-15 | 2.743 | 27,105,223 | -214,032 | 1.86% | 74,345,967 |
| 2016-09-19 | 2016-09-14 | 2.715 | 27,319,255 | -43,094 | 1.87% | 74,172,286 |
| 2016-09-15 | 2016-09-13 | 2.715 | 27,362,349 | -255,689 | 1.88% | 74,289,287 |
| 2016-09-14 | 2016-09-12 | 2.715 | 27,618,038 | +308,838 | 1.89% | 74,983,488 |
| 2016-09-13 | 2016-09-09 | 2.924 | 27,309,200 | -301,655 | 1.87% | 79,848,447 |
| 2016-09-12 | 2016-09-08 | 2.924 | 27,610,855 | -107,734 | 1.89% | 80,730,446 |
| 2016-09-09 | 2016-09-07 | 2.952 | 27,718,589 | -139,803 | 1.90% | 81,817,307 |
| 2016-09-08 | 2016-09-06 | 2.882 | 27,858,392 | -233,424 | 1.91% | 80,290,579 |
| 2016-09-07 | 2016-09-05 | 2.701 | 28,091,816 | -155,137 | 1.93% | 75,878,676 |
| 2016-09-06 | 2016-09-02 | 2.729 | 28,246,953 | +101,270 | 1.94% | 77,084,291 |
| 2016-09-02 | 2016-08-31 | 2.701 | 28,145,683 | +109,170 | 1.93% | 76,024,176 |
| 2016-09-01 | 2016-08-30 | 2.771 | 28,036,513 | +644,968 | 1.92% | 77,681,084 |
| 2016-08-31 | 2016-08-29 | 2.687 | 27,391,545 | -1,436 | 1.88% | 73,605,800 |
| 2016-08-30 | 2016-08-26 | 2.659 | 27,392,981 | +94,806 | 1.88% | 72,846,865 |
| 2016-08-29 | 2016-08-25 | 2.645 | 27,298,175 | +35,911 | 1.87% | 72,214,668 |
| 2016-08-26 | 2016-08-24 | 2.687 | 27,262,264 | -336,130 | 1.87% | 73,258,400 |
| 2016-08-25 | 2016-08-23 | 2.715 | 27,598,394 | +14,364 | 1.89% | 74,930,154 |
| 2016-08-24 | 2016-08-22 | 2.757 | 27,584,030 | +4,310 | 1.89% | 76,043,327 |
| 2016-08-22 | 2016-08-18 | 2.980 | 27,579,720 | -205,413 | 1.89% | 82,175,400 |
| 2016-08-19 | 2016-08-17 | 2.896 | 27,785,133 | +344,749 | 1.91% | 80,466,297 |
| 2016-08-18 | 2016-08-16 | 2.924 | 27,440,384 | +73,259 | 1.88% | 80,232,012 |
| 2016-08-17 | 2016-08-15 | 2.966 | 27,367,125 | -165,192 | 1.88% | 81,160,924 |
| 2016-08-15 | 2016-08-11 | 2.715 | 27,532,317 | +175,247 | 1.89% | 74,750,753 |
| 2016-08-12 | 2016-08-10 | 2.645 | 27,357,070 | +598,101 | 1.88% | 72,370,469 |
| 2016-08-11 | 2016-08-09 | 2.604 | 26,758,969 | +30,166 | 1.84% | 69,670,541 |
| 2016-08-10 | 2016-08-08 | 2.604 | 26,728,803 | -718,228 | 1.83% | 69,592,000 |
| 2016-08-09 | 2016-08-05 | 2.631 | 27,447,031 | -146,518 | 1.88% | 72,226,302 |
| 2016-08-08 | 2016-08-04 | 2.562 | 27,593,549 | -4,309 | 1.89% | 70,690,912 |
| 2016-08-05 | 2016-08-03 | 2.590 | 27,597,858 | +4,309 | 1.89% | 71,470,451 |
| 2016-08-04 | 2016-08-01 | 2.618 | 27,593,549 | +2,873 | 1.89% | 72,227,671 |
| 2016-08-03 | 2016-07-29 | 2.590 | 27,590,676 | +20,110 | 1.89% | 71,451,852 |
| 2016-08-01 | 2016-07-28 | 2.659 | 27,570,566 | +8,978 | 1.89% | 73,319,121 |
| 2016-07-29 | 2016-07-27 | 2.701 | 27,561,588 | -498,449 | 1.89% | 74,446,480 |
| 2016-07-28 | 2016-07-26 | 2.673 | 28,060,037 | +571,708 | 1.92% | 75,011,469 |
| 2016-07-27 | 2016-07-25 | 2.590 | 27,488,329 | +265,744 | 1.89% | 71,186,802 |
| 2016-07-26 | 2016-07-22 | 2.618 | 27,222,585 | -33,038 | 1.87% | 71,256,652 |
| 2016-07-25 | 2016-07-21 | 2.576 | 27,255,623 | -359,114 | 1.87% | 70,204,677 |
| 2016-07-21 | 2016-07-19 | 2.478 | 27,614,737 | +22,984 | 1.89% | 68,438,285 |
| 2016-07-20 | 2016-07-18 | 2.534 | 27,591,753 | +244,197 | 1.89% | 69,917,982 |
| 2016-07-18 | 2016-07-14 | 2.534 | 27,347,556 | +1,436 | 1.88% | 69,299,182 |
| 2016-07-12 | 2016-07-08 | 2.492 | 27,346,120 | +12,928 | 1.88% | 68,153,309 |
| 2016-07-11 | 2016-07-07 | 2.492 | 27,333,192 | +5,746 | 1.87% | 68,121,089 |
| 2016-07-08 | 2016-07-06 | 2.464 | 27,327,446 | +76,132 | 1.87% | 67,345,799 |
| 2016-07-06 | 2016-07-04 | 2.548 | 27,251,314 | +48,840 | 1.87% | 69,434,728 |
| 2016-07-04 | 2016-06-29 | 2.604 | 27,202,474 | +431,683 | 1.87% | 70,831,475 |
| 2016-06-30 | 2016-06-28 | 2.590 | 26,770,791 | -95,554 | 1.87% | 69,328,587 |
| 2016-06-29 | 2016-06-27 | 2.632 | 26,866,345 | +59,285 | 1.87% | 70,716,635 |
| 2016-06-28 | 2016-06-24 | 2.590 | 26,807,060 | +66,424 | 1.87% | 69,422,513 |
| 2016-06-27 | 2016-06-23 | 2.646 | 26,740,636 | +8,480 | 1.86% | 70,764,166 |
| 2016-06-24 | 2016-06-22 | 2.632 | 26,732,156 | +23,646 | 1.86% | 70,363,428 |
| 2016-06-23 | 2016-06-21 | 2.660 | 26,708,510 | +98,930 | 1.86% | 71,057,114 |
| 2016-06-22 | 2016-06-20 | 2.731 | 26,609,580 | +101,756 | 1.86% | 72,676,731 |
| 2016-06-20 | 2016-06-16 | 2.689 | 26,507,824 | +39,572 | 1.85% | 71,273,442 |
| 2016-06-17 | 2016-06-15 | 2.703 | 26,468,252 | +43,812 | 1.85% | 71,541,606 |
| 2016-06-16 | 2016-06-14 | 2.689 | 26,424,440 | -112 | 1.84% | 71,049,242 |
| 2016-06-15 | 2016-06-13 | 2.689 | 26,424,552 | -8,480 | 1.84% | 71,049,543 |
| 2016-06-14 | 2016-06-10 | 2.802 | 26,433,032 | -24,099 | 1.84% | 74,064,864 |
| 2016-06-13 | 2016-06-08 | 2.943 | 26,457,131 | +3,479 | 1.84% | 77,876,449 |
| 2016-06-10 | 2016-06-07 | 2.972 | 26,453,652 | -4,240 | 1.84% | 78,614,922 |
| 2016-06-07 | 2016-06-03 | 2.816 | 26,457,892 | +1,413 | 1.84% | 74,508,938 |
| 2016-06-06 | 2016-06-02 | 2.844 | 26,456,479 | +59,358 | 1.84% | 75,253,752 |
| 2016-06-03 | 2016-06-01 | 2.859 | 26,397,121 | +43,812 | 1.84% | 75,458,469 |
| 2016-06-02 | 2016-05-31 | 2.873 | 26,353,309 | -33,995 | 1.84% | 75,706,165 |
| 2016-06-01 | 2016-05-30 | 2.802 | 26,387,304 | +21,199 | 1.84% | 73,936,735 |
| 2016-05-31 | 2016-05-27 | 2.774 | 26,366,105 | +927 | 1.84% | 73,131,100 |
| 2016-05-30 | 2016-05-26 | 2.731 | 26,365,178 | +7,066 | 1.84% | 72,009,214 |
| 2016-05-27 | 2016-05-25 | 2.788 | 26,358,112 | +49,465 | 1.84% | 73,481,935 |
| 2016-05-23 | 2016-05-19 | 2.689 | 26,308,647 | -46,638 | 1.83% | 70,737,901 |
| 2016-05-20 | 2016-05-18 | 2.788 | 26,355,285 | +98,930 | 1.84% | 73,474,053 |
| 2016-05-19 | 2016-05-17 | 2.844 | 26,256,355 | +84,797 | 1.83% | 74,684,512 |
| 2016-05-18 | 2016-05-16 | 2.802 | 26,171,558 | -281,244 | 1.82% | 73,332,218 |
| 2016-05-17 | 2016-05-13 | 2.816 | 26,452,802 | -1,216,839 | 1.84% | 74,494,604 |
| 2016-05-16 | 2016-05-12 | 2.901 | 27,669,641 | -357,561 | 1.93% | 80,270,772 |
| 2016-05-13 | 2016-05-11 | 3.085 | 28,027,202 | +62,185 | 1.95% | 86,464,193 |
| 2016-05-12 | 2016-05-10 | 3.057 | 27,965,017 | +124,369 | 1.95% | 85,480,862 |
| 2016-05-11 | 2016-05-09 | 3.113 | 27,840,648 | +11,306 | 1.94% | 86,676,642 |
| 2016-05-10 | 2016-05-06 | 3.156 | 27,829,342 | -247,325 | 1.94% | 87,822,917 |
| 2016-05-09 | 2016-05-05 | 3.184 | 28,076,667 | +49,465 | 1.96% | 89,398,066 |
| 2016-05-06 | 2016-05-04 | 3.184 | 28,027,202 | +46,638 | 1.95% | 89,240,566 |
| 2016-05-05 | 2016-05-03 | 3.269 | 27,980,564 | +35,333 | 1.95% | 91,467,856 |
| 2016-05-04 | 2016-04-29 | 3.269 | 27,945,231 | +59,358 | 1.95% | 91,352,353 |
| 2016-05-03 | 2016-04-28 | 3.311 | 27,885,873 | +43,811 | 1.94% | 92,342,188 |
| 2016-04-29 | 2016-04-27 | 3.255 | 27,842,062 | -16,959 | 1.94% | 90,621,091 |
| 2016-04-28 | 2016-04-26 | 3.255 | 27,859,021 | +79,144 | 1.94% | 90,676,290 |
| 2016-04-27 | 2016-04-25 | 3.269 | 27,779,877 | -33,919 | 1.94% | 90,811,815 |
| 2016-04-26 | 2016-04-22 | 3.269 | 27,813,796 | -19,786 | 1.94% | 90,922,695 |
| 2016-04-25 | 2016-04-21 | 3.269 | 27,833,582 | +268,524 | 1.94% | 90,987,375 |
| 2016-04-22 | 2016-04-20 | 3.255 | 27,565,058 | +398,547 | 1.92% | 89,719,491 |
| 2016-04-21 | 2016-04-19 | 3.241 | 27,166,511 | -357,561 | 1.89% | 88,037,845 |
| 2016-04-20 | 2016-04-18 | 3.255 | 27,524,072 | +452,251 | 1.92% | 89,586,089 |
| 2016-04-19 | 2016-04-15 | 3.396 | 27,071,821 | +42,399 | 1.89% | 91,945,138 |
| 2016-04-18 | 2016-04-14 | 3.368 | 27,029,422 | +213,406 | 1.88% | 91,036,127 |
| 2016-04-15 | 2016-04-13 | 3.410 | 26,816,016 | +180,900 | 1.87% | 91,455,821 |
| 2016-04-14 | 2016-04-12 | 3.311 | 26,635,116 | +65,011 | 1.86% | 88,200,390 |
| 2016-04-13 | 2016-04-11 | 3.269 | 26,570,105 | -4,239 | 1.85% | 86,857,096 |
| 2016-04-12 | 2016-04-08 | 3.184 | 26,574,344 | +70,664 | 1.85% | 84,614,565 |
| 2016-04-11 | 2016-04-07 | 3.227 | 26,503,680 | +120,129 | 1.85% | 85,514,760 |
| 2016-04-08 | 2016-04-06 | 3.354 | 26,383,551 | +12,720 | 1.84% | 88,487,444 |
| 2016-04-07 | 2016-04-05 | 3.340 | 26,370,831 | +57,944 | 1.84% | 88,071,598 |
| 2016-04-06 | 2016-04-01 | 3.425 | 26,312,887 | -1,413 | 1.83% | 90,112,269 |
| 2016-04-05 | 2016-03-31 | 3.439 | 26,314,300 | +1,413 | 1.83% | 90,489,492 |
| 2016-04-01 | 2016-03-30 | 3.467 | 26,312,887 | +2,827 | 1.83% | 91,229,363 |
| 2016-03-29 | 2016-03-23 | 3.453 | 26,310,060 | -141,329 | 1.83% | 90,847,237 |
| 2016-03-24 | 2016-03-22 | 3.467 | 26,451,389 | -8,479 | 1.84% | 91,709,563 |
| 2016-03-23 | 2016-03-21 | 3.467 | 26,459,868 | +48,051 | 1.84% | 91,738,960 |
| 2016-03-22 | 2016-03-18 | 3.410 | 26,411,817 | +847,972 | 1.84% | 90,077,304 |
| 2016-03-21 | 2016-03-17 | 3.170 | 25,563,845 | +74,904 | 1.78% | 81,035,301 |
| 2016-03-18 | 2016-03-16 | 3.085 | 25,488,941 | +190,793 | 1.78% | 78,633,633 |
| 2016-03-17 | 2016-03-15 | 3.269 | 25,298,148 | +5,654 | 1.76% | 82,699,097 |
| 2016-03-15 | 2016-03-11 | 3.241 | 25,292,494 | +219,059 | 1.76% | 81,964,764 |
| 2016-03-14 | 2016-03-10 | 3.212 | 25,073,435 | +69,251 | 1.75% | 80,545,216 |
| 2016-03-11 | 2016-03-09 | 3.227 | 25,004,184 | -962,975 | 1.74% | 80,676,600 |
| 2016-03-09 | 2016-03-07 | 3.382 | 25,967,159 | +42,399 | 1.81% | 87,825,857 |
| 2016-03-08 | 2016-03-04 | 3.410 | 25,924,760 | +52,291 | 1.81% | 88,416,200 |
| 2016-03-07 | 2016-03-03 | 3.396 | 25,872,469 | +39,572 | 1.80% | 87,871,729 |
| 2016-03-04 | 2016-03-02 | 3.524 | 25,832,897 | -84,797 | 1.80% | 91,027,479 |
| 2016-03-03 | 2016-03-01 | 3.410 | 25,917,694 | +26,853 | 1.81% | 88,392,101 |
| 2016-03-02 | 2016-02-29 | 3.396 | 25,890,841 | +114,476 | 1.81% | 87,934,127 |
| 2016-03-01 | 2016-02-26 | 3.382 | 25,776,365 | -42,399 | 1.80% | 87,180,555 |
| 2016-02-29 | 2016-02-25 | 3.368 | 25,818,764 | +114,476 | 1.80% | 86,958,584 |
| 2016-02-26 | 2016-02-24 | 3.453 | 25,704,288 | +155,462 | 1.79% | 88,755,538 |
| 2016-02-24 | 2016-02-22 | 3.453 | 25,548,826 | -231,779 | 1.78% | 88,218,736 |
| 2016-02-23 | 2016-02-19 | 3.269 | 25,780,605 | -944,075 | 1.80% | 84,276,238 |
| 2016-02-22 | 2016-02-18 | 3.255 | 26,724,680 | -11,306 | 1.86% | 86,984,206 |
| 2016-02-19 | 2016-02-17 | 3.184 | 26,735,986 | +11,306 | 1.86% | 85,129,245 |
| 2016-02-18 | 2016-02-16 | 3.156 | 26,724,680 | +172,421 | 1.86% | 84,336,861 |
| 2016-02-16 | 2016-02-12 | 2.958 | 26,552,259 | +66,424 | 1.85% | 78,532,210 |
| 2016-02-12 | 2016-02-05 | 3.184 | 26,485,835 | +135,676 | 1.85% | 84,332,746 |
| 2016-02-11 | 2016-02-04 | 3.198 | 26,350,159 | +33,919 | 1.84% | 84,273,637 |
| 2016-02-05 | 2016-02-03 | 3.227 | 26,316,240 | +125,782 | 1.83% | 84,909,981 |
| 2016-02-04 | 2016-02-02 | 3.255 | 26,190,458 | -70,664 | 1.83% | 85,245,406 |
| 2016-02-03 | 2016-02-01 | 3.170 | 26,261,122 | +39,572 | 1.83% | 83,245,612 |
| 2016-02-02 | 2016-01-29 | 3.255 | 26,221,550 | +42,398 | 1.83% | 85,346,605 |
| 2016-02-01 | 2016-01-28 | 3.000 | 26,179,152 | +9,893 | 1.83% | 78,540,108 |
| 2016-01-29 | 2016-01-27 | 2.972 | 26,169,259 | +81,971 | 1.82% | 77,769,763 |
| 2016-01-28 | 2016-01-26 | 3.000 | 26,087,288 | +80,557 | 1.82% | 78,264,506 |
| 2016-01-27 | 2016-01-25 | 3.170 | 26,006,731 | +100,344 | 1.81% | 82,439,214 |
| 2016-01-26 | 2016-01-22 | 3.184 | 25,906,387 | +104,583 | 1.81% | 82,487,743 |
| 2016-01-25 | 2016-01-21 | 3.028 | 25,801,804 | -24,026 | 1.80% | 78,138,290 |
| 2016-01-22 | 2016-01-20 | 3.212 | 25,825,830 | +29,679 | 1.80% | 82,962,189 |
| 2016-01-21 | 2016-01-19 | 3.453 | 25,796,151 | -111,650 | 1.80% | 89,072,736 |
| 2016-01-20 | 2016-01-18 | 3.184 | 25,907,801 | +84,797 | 1.81% | 82,492,246 |
| 2016-01-19 | 2016-01-15 | 3.184 | 25,823,004 | +110,237 | 1.80% | 82,222,246 |
| 2016-01-18 | 2016-01-14 | 3.283 | 25,712,767 | +204,926 | 1.79% | 84,418,349 |
| 2016-01-15 | 2016-01-13 | 3.255 | 25,507,841 | +230,366 | 1.78% | 83,023,606 |
| 2016-01-14 | 2016-01-12 | 3.425 | 25,277,475 | +100,343 | 1.76% | 86,566,351 |
| 2016-01-13 | 2016-01-11 | 3.439 | 25,177,132 | +28,766 | 1.76% | 86,579,004 |
| 2016-01-12 | 2016-01-08 | 3.679 | 25,148,366 | +204,426 | 1.75% | 92,530,131 |
| 2016-01-11 | 2016-01-07 | 3.651 | 24,943,940 | -446,598 | 1.74% | 91,071,988 |
| 2016-01-07 | 2016-01-05 | 3.991 | 25,390,538 | -127,196 | 1.77% | 101,326,039 |
| 2016-01-06 | 2016-01-04 | 4.047 | 25,517,734 | -87,624 | 1.78% | 103,278,089 |
| 2016-01-05 | 2015-12-31 | 4.245 | 25,605,358 | +35,332 | 1.79% | 108,705,662 |
| 2016-01-04 | 2015-12-29 | 4.118 | 25,570,026 | -1,413 | 1.78% | 105,298,992 |
| 2015-12-30 | 2015-12-28 | 4.090 | 25,571,439 | +14,133 | 1.78% | 104,581,067 |
| 2015-12-29 | 2015-12-24 | 4.104 | 25,557,306 | +15,546 | 1.78% | 104,884,938 |
| 2015-12-23 | 2015-12-21 | 4.005 | 25,541,760 | +2,827 | 1.78% | 102,290,973 |
| 2015-12-22 | 2015-12-18 | 4.090 | 25,538,933 | +8,479 | 1.78% | 104,448,125 |
| 2015-12-21 | 2015-12-17 | 4.076 | 25,530,454 | -173,834 | 1.78% | 104,052,156 |
| 2015-12-18 | 2015-12-16 | 3.991 | 25,704,288 | -131,435 | 1.79% | 102,578,122 |
| 2015-12-17 | 2015-12-15 | 3.807 | 25,835,723 | +35,332 | 1.80% | 98,349,681 |
| 2015-12-16 | 2015-12-14 | 3.736 | 25,800,391 | +21,199 | 1.80% | 96,389,621 |
| 2015-12-15 | 2015-12-11 | 3.594 | 25,779,192 | +11,307 | 1.80% | 92,662,300 |
| 2015-12-14 | 2015-12-10 | 3.594 | 25,767,885 | +60,771 | 1.80% | 92,621,657 |
| 2015-12-11 | 2015-12-09 | 3.679 | 25,707,114 | +268,524 | 1.79% | 94,585,971 |
| 2015-12-10 | 2015-12-08 | 3.736 | 25,438,590 | -86,210 | 1.77% | 95,037,941 |
| 2015-12-09 | 2015-12-07 | 3.835 | 25,524,800 | +45,225 | 1.78% | 97,888,505 |
| 2015-12-08 | 2015-12-04 | 3.948 | 25,479,575 | -8,480 | 1.78% | 100,599,643 |
| 2015-12-07 | 2015-12-03 | 4.076 | 25,488,055 | +48,052 | 1.78% | 103,879,354 |
| 2015-12-04 | 2015-12-02 | 4.104 | 25,440,003 | -175,248 | 1.77% | 104,403,537 |
| 2015-12-03 | 2015-12-01 | 4.104 | 25,615,251 | +155,462 | 1.79% | 105,122,739 |
| 2015-12-02 | 2015-11-30 | 3.991 | 25,459,789 | -5,653 | 1.77% | 101,602,399 |
| 2015-12-01 | 2015-11-27 | 3.977 | 25,465,442 | +25,439 | 1.78% | 101,264,587 |
| 2015-11-30 | 2015-11-26 | 4.146 | 25,440,003 | +67,837 | 1.77% | 105,483,574 |
| 2015-11-27 | 2015-11-25 | 4.245 | 25,372,166 | -73,490 | 1.77% | 107,715,662 |
| 2015-11-26 | 2015-11-24 | 4.245 | 25,445,656 | +159,701 | 1.77% | 108,027,658 |
| 2015-11-25 | 2015-11-23 | 4.387 | 25,285,955 | +74,904 | 1.76% | 110,927,982 |
| 2015-11-24 | 2015-11-20 | 4.401 | 25,211,051 | -152,635 | 1.76% | 110,956,154 |
| 2015-11-23 | 2015-11-19 | 4.161 | 25,363,686 | +310,923 | 1.77% | 105,526,068 |
| 2015-11-20 | 2015-11-18 | 4.033 | 25,052,763 | +474,864 | 1.75% | 101,041,677 |
| 2015-11-19 | 2015-11-17 | 3.991 | 24,577,899 | +152,635 | 1.71% | 98,083,040 |
| 2015-11-18 | 2015-11-16 | 4.033 | 24,425,264 | +59,358 | 1.70% | 98,510,876 |
| 2015-11-17 | 2015-11-13 | 4.104 | 24,365,906 | +105,996 | 1.70% | 99,995,537 |
| 2015-11-16 | 2015-11-12 | 4.231 | 24,259,910 | +197,860 | 1.69% | 102,650,349 |
| 2015-11-13 | 2015-11-11 | 4.132 | 24,062,050 | +404,200 | 1.68% | 99,429,563 |
| 2015-11-12 | 2015-11-10 | 4.033 | 23,657,850 | -24,026 | 1.65% | 95,415,777 |
| 2015-11-11 | 2015-11-09 | 4.217 | 23,681,876 | -4,240 | 1.65% | 99,869,396 |
| 2015-11-10 | 2015-11-06 | 4.175 | 23,686,116 | -1,899,456 | 1.65% | 98,881,700 |
| 2015-11-09 | 2015-11-05 | 3.920 | 25,585,572 | -347,668 | 1.78% | 100,294,001 |
| 2015-11-06 | 2015-11-04 | 3.920 | 25,933,240 | -2,036,544 | 1.81% | 101,656,840 |
| 2015-11-05 | 2015-11-03 | 3.594 | 27,969,784 | -5,654 | 1.95% | 100,536,297 |
| 2015-11-04 | 2015-11-02 | 3.623 | 27,975,438 | +214,820 | 1.95% | 101,348,405 |
| 2015-11-03 | 2015-10-30 | 3.750 | 27,760,618 | +21,199 | 1.94% | 104,105,832 |
| 2015-10-30 | 2015-10-28 | 3.736 | 27,739,419 | +12,720 | 1.93% | 103,633,781 |
| 2015-10-29 | 2015-10-27 | 3.863 | 27,726,699 | -50,879 | 1.93% | 107,117,609 |
| 2015-10-27 | 2015-10-23 | 4.019 | 27,777,578 | -50,878 | 1.94% | 111,638,186 |
| 2015-10-26 | 2015-10-22 | 4.090 | 27,828,456 | +57,945 | 1.94% | 113,811,726 |
| 2015-10-23 | 2015-10-20 | 4.203 | 27,770,511 | -100,343 | 1.94% | 116,718,683 |
| 2015-10-22 | 2015-10-19 | 3.863 | 27,870,854 | -715,123 | 1.94% | 107,674,529 |
| 2015-10-19 | 2015-10-15 | 3.651 | 28,585,977 | -49,465 | 1.99% | 104,369,308 |
| 2015-10-16 | 2015-10-14 | 3.651 | 28,635,442 | -190,794 | 2.00% | 104,549,908 |
| 2015-10-15 | 2015-10-13 | 3.580 | 28,826,236 | -1,287,503 | 2.01% | 103,206,848 |
| 2015-10-14 | 2015-10-12 | 3.637 | 30,113,739 | -1,014,739 | 2.10% | 109,521,116 |
| 2015-10-13 | 2015-10-09 | 3.694 | 31,128,478 | +797,093 | 2.17% | 114,973,685 |
| 2015-10-12 | 2015-10-08 | 3.665 | 30,331,385 | +19,786 | 2.11% | 111,171,141 |
| 2015-10-09 | 2015-10-07 | 3.722 | 30,311,599 | +65,011 | 2.11% | 112,814,430 |
| 2015-10-08 | 2015-10-06 | 3.637 | 30,246,588 | -52,291 | 2.11% | 110,004,277 |
| 2015-10-07 | 2015-10-05 | 3.736 | 30,298,879 | +528,569 | 2.11% | 113,195,860 |
| 2015-10-06 | 2015-10-02 | 3.566 | 29,770,310 | +94,690 | 2.08% | 106,165,633 |
| 2015-10-02 | 2015-09-29 | 3.382 | 29,675,620 | +70,664 | 2.07% | 100,368,575 |
| 2015-09-30 | 2015-09-25 | 3.481 | 29,604,956 | +19,786 | 2.06% | 103,062,241 |
| 2015-09-29 | 2015-09-24 | 3.396 | 29,585,170 | +42,399 | 2.06% | 100,481,328 |
| 2015-09-25 | 2015-09-23 | 3.453 | 29,542,771 | -185,141 | 2.06% | 102,009,615 |
| 2015-09-24 | 2015-09-22 | 3.566 | 29,727,912 | +14,133 | 2.07% | 106,014,435 |
| 2015-09-23 | 2015-09-21 | 3.609 | 29,713,779 | +50,878 | 2.07% | 107,225,511 |
| 2015-09-22 | 2015-09-18 | 3.609 | 29,662,901 | -260,044 | 2.07% | 107,041,912 |
| 2015-09-21 | 2015-09-17 | 3.255 | 29,922,945 | +624,672 | 2.09% | 97,394,005 |
| 2015-09-18 | 2015-09-16 | 3.227 | 29,298,273 | -148,395 | 2.04% | 94,531,582 |
| 2015-09-17 | 2015-09-15 | 3.043 | 29,446,668 | +70,664 | 2.05% | 89,593,123 |
| 2015-09-16 | 2015-09-14 | 3.113 | 29,376,004 | +277,004 | 2.05% | 91,456,685 |
| 2015-09-15 | 2015-09-11 | 3.340 | 29,099,000 | -1,413 | 2.03% | 97,182,960 |
| 2015-09-14 | 2015-09-10 | 3.241 | 29,100,413 | -173,834 | 2.03% | 94,304,994 |
| 2015-09-11 | 2015-09-09 | 3.326 | 29,274,247 | +423,986 | 2.04% | 97,353,967 |
| 2015-09-10 | 2015-09-08 | 3.255 | 28,850,261 | +139,915 | 2.01% | 93,902,605 |
| 2015-09-09 | 2015-09-07 | 3.043 | 28,710,346 | +118,009 | 2.00% | 87,352,823 |
| 2015-09-08 | 2015-09-04 | 3.071 | 28,592,337 | +67,838 | 1.99% | 87,803,018 |
| 2015-09-07 | 2015-09-02 | 3.085 | 28,524,499 | +1,413 | 1.99% | 87,998,359 |
| 2015-09-04 | 2015-09-01 | 3.127 | 28,523,086 | +38,159 | 1.99% | 89,204,927 |
| 2015-09-02 | 2015-08-31 | 3.241 | 28,484,927 | +43,812 | 1.99% | 92,310,404 |
| 2015-09-01 | 2015-08-28 | 3.255 | 28,441,115 | +35,332 | 1.98% | 92,570,905 |
| 2015-08-31 | 2015-08-27 | 3.311 | 28,405,783 | -240,259 | 1.98% | 94,063,834 |
| 2015-08-28 | 2015-08-26 | 3.170 | 28,646,042 | +81,971 | 2.00% | 90,805,614 |
| 2015-08-27 | 2015-08-25 | 3.000 | 28,564,071 | -56,532 | 1.99% | 85,695,106 |
| 2015-08-26 | 2015-08-24 | 2.859 | 28,620,603 | -1,807,592 | 2.00% | 81,814,486 |
| 2015-08-25 | 2015-08-21 | 3.311 | 30,428,195 | -1,749,647 | 2.12% | 100,760,915 |
| 2015-08-24 | 2015-08-20 | 3.425 | 32,177,842 | -1,421,766 | 2.24% | 110,197,651 |
| 2015-08-21 | 2015-08-19 | 3.679 | 33,599,608 | -21,199 | 2.34% | 123,625,373 |
| 2015-08-20 | 2015-08-18 | 3.821 | 33,620,807 | -14,133 | 2.34% | 128,461,194 |
| 2015-08-19 | 2015-08-17 | 3.835 | 33,634,940 | +35,332 | 2.34% | 128,991,177 |
| 2015-08-18 | 2015-08-14 | 3.863 | 33,599,608 | -1,413 | 2.34% | 129,806,642 |
| 2015-08-17 | 2015-08-13 | 3.920 | 33,601,021 | +501,716 | 2.34% | 131,714,109 |
| 2015-08-13 | 2015-08-11 | 3.906 | 33,099,305 | +28,266 | 2.31% | 129,279,009 |
| 2015-08-12 | 2015-08-10 | 4.061 | 33,071,039 | +209,166 | 2.31% | 134,316,632 |
| 2015-08-11 | 2015-08-07 | 3.736 | 32,861,873 | -5,653 | 2.29% | 122,771,142 |
| 2015-08-10 | 2015-08-06 | 3.552 | 32,867,526 | +72,078 | 2.29% | 116,745,673 |
| 2015-08-07 | 2015-08-05 | 3.524 | 32,795,448 | -333,536 | 2.29% | 115,561,447 |
| 2015-08-06 | 2015-08-04 | 3.510 | 33,128,984 | +76,318 | 2.31% | 116,267,907 |
| 2015-08-05 | 2015-08-03 | 3.495 | 33,052,666 | +4,240 | 2.30% | 115,532,323 |
| 2015-08-04 | 2015-07-31 | 3.750 | 33,048,426 | +138,502 | 2.30% | 123,935,782 |
| 2015-08-03 | 2015-07-30 | 3.708 | 32,909,924 | +282,657 | 2.29% | 122,019,215 |
| 2015-07-30 | 2015-07-28 | 3.793 | 32,627,267 | +121,542 | 2.27% | 123,741,549 |
| 2015-07-29 | 2015-07-27 | 3.623 | 32,505,725 | +25,439 | 2.27% | 117,760,564 |
| 2015-07-28 | 2015-07-24 | 4.118 | 32,480,286 | -9,893 | 2.26% | 133,755,882 |
| 2015-07-27 | 2015-07-23 | 4.231 | 32,490,179 | +203,514 | 2.27% | 137,474,880 |
| 2015-07-24 | 2015-07-22 | 4.090 | 32,286,665 | +57,944 | 2.25% | 132,044,734 |
| 2015-07-23 | 2015-07-21 | 4.288 | 32,228,721 | +220,473 | 2.25% | 138,192,908 |
| 2015-07-22 | 2015-07-20 | 4.415 | 32,008,248 | -113,063 | 2.23% | 141,324,206 |
| 2015-07-21 | 2015-07-17 | 4.387 | 32,121,311 | -645,872 | 2.24% | 140,914,282 |
| 2015-07-20 | 2015-07-16 | 4.429 | 32,767,183 | +312,337 | 2.28% | 145,138,791 |
| 2015-07-17 | 2015-07-15 | 4.288 | 32,454,846 | -880,477 | 2.26% | 139,162,505 |
| 2015-07-16 | 2015-07-14 | 4.656 | 33,335,323 | -1,957,401 | 2.32% | 155,203,182 |
| 2015-07-15 | 2015-07-13 | 4.528 | 35,292,724 | -466,384 | 2.46% | 159,821,504 |
| 2015-07-14 | 2015-07-10 | 4.330 | 35,759,108 | +455,078 | 2.49% | 154,848,912 |
| 2015-07-13 | 2015-07-09 | 4.217 | 35,304,030 | +1,654,957 | 2.46% | 148,881,455 |
| 2015-07-10 | 2015-07-08 | 2.929 | 33,649,073 | +2,925,501 | 2.35% | 98,569,716 |
| 2015-07-09 | 2015-07-07 | 3.028 | 30,723,572 | +1,052,898 | 2.14% | 93,043,392 |
| 2015-07-08 | 2015-07-06 | 4.203 | 29,670,674 | +2,850,597 | 2.07% | 124,705,015 |
| 2015-07-07 | 2015-07-03 | 4.905 | 26,820,077 | -152,811 | 1.87% | 131,556,844 |
| 2015-07-06 | 2015-07-02 | 5.361 | 26,972,888 | +370,775 | 1.88% | 144,613,979 |
| 2015-07-03 | 2015-06-30 | 5.761 | 26,602,113 | -1,161,356 | 1.87% | 153,247,176 |
| 2015-07-02 | 2015-06-29 | 5.233 | 27,763,469 | +36,467 | 1.95% | 145,289,683 |
| 2015-06-30 | 2015-06-26 | 6.103 | 27,727,002 | +130,442 | 1.95% | 169,216,093 |
| 2015-06-29 | 2015-06-25 | 6.445 | 27,596,560 | +63,118 | 1.94% | 177,864,127 |
| 2015-06-26 | 2015-06-24 | 6.445 | 27,533,442 | +1,216,057 | 1.93% | 177,457,322 |
| 2015-06-25 | 2015-06-23 | 6.117 | 26,317,385 | +645,198 | 1.85% | 160,988,557 |
| 2015-06-24 | 2015-06-22 | 6.089 | 25,672,187 | -1,199,226 | 1.80% | 156,309,626 |
| 2015-06-23 | 2015-06-19 | 5.746 | 26,871,413 | +11,220 | 1.89% | 154,415,372 |
| 2015-06-22 | 2015-06-18 | 5.975 | 26,860,193 | +1,378,760 | 1.89% | 160,478,972 |
| 2015-06-19 | 2015-06-17 | 5.889 | 25,481,433 | -159,897 | 1.79% | 150,061,361 |
| 2015-06-18 | 2015-06-16 | 5.746 | 25,641,330 | +267,897 | 1.80% | 147,346,755 |
| 2015-06-17 | 2015-06-15 | 5.632 | 25,373,433 | -36,467 | 1.78% | 142,912,859 |
| 2015-06-16 | 2015-06-12 | 5.761 | 25,409,900 | +356,261 | 1.78% | 146,379,178 |
| 2015-06-15 | 2015-06-11 | 5.076 | 25,053,639 | -208,988 | 1.76% | 127,179,114 |
| 2015-06-12 | 2015-06-10 | 5.091 | 25,262,627 | +35,065 | 1.77% | 128,600,219 |
| 2015-06-11 | 2015-06-09 | 5.019 | 25,227,562 | -302,962 | 1.77% | 126,623,096 |
| 2015-06-10 | 2015-06-08 | 5.219 | 25,530,524 | +1,280,577 | 1.79% | 133,240,360 |
| 2015-06-09 | 2015-06-05 | 5.533 | 24,249,947 | +510,548 | 1.70% | 134,164,464 |
| 2015-06-08 | 2015-06-04 | 5.704 | 23,739,399 | -150,079 | 1.67% | 135,401,880 |
| 2015-06-05 | 2015-06-03 | 5.718 | 23,889,478 | -220,208 | 1.68% | 136,598,527 |
| 2015-06-04 | 2015-06-02 | 6.003 | 24,109,686 | -1,505,696 | 1.69% | 144,733,356 |
| 2015-06-03 | 2015-06-01 | 6.246 | 25,615,382 | +2,265,907 | 1.80% | 159,981,561 |
| 2015-06-02 | 2015-05-29 | 6.402 | 23,349,475 | +468,469 | 1.64% | 149,492,169 |
| 2015-06-01 | 2015-05-28 | 6.374 | 22,881,006 | +158,495 | 1.61% | 145,840,324 |
| 2015-05-29 | 2015-05-27 | 6.459 | 22,722,511 | -103,793 | 1.60% | 146,774,127 |
| 2015-05-28 | 2015-05-26 | 6.545 | 22,826,304 | -79,948 | 1.60% | 149,397,477 |
| 2015-05-27 | 2015-05-22 | 6.402 | 22,906,252 | +197,767 | 1.61% | 146,654,488 |
| 2015-05-26 | 2015-05-21 | 6.559 | 22,708,485 | -159,897 | 1.60% | 148,950,160 |
| 2015-05-22 | 2015-05-20 | 6.830 | 22,868,382 | -405,353 | 1.61% | 156,194,571 |
| 2015-05-21 | 2015-05-19 | 6.588 | 23,273,735 | +253,872 | 1.63% | 153,321,494 |
| 2015-05-20 | 2015-05-18 | 6.345 | 23,019,863 | -345,041 | 1.62% | 146,068,890 |
| 2015-05-19 | 2015-05-15 | 6.089 | 23,364,904 | -176,728 | 1.64% | 142,261,328 |
| 2015-05-18 | 2015-05-14 | 5.960 | 23,541,632 | -197,767 | 1.65% | 140,316,205 |
| 2015-05-15 | 2015-05-13 | 6.017 | 23,739,399 | -71,533 | 1.67% | 142,848,983 |
| 2015-05-14 | 2015-05-12 | 5.903 | 23,810,932 | +34,364 | 1.67% | 140,563,227 |
| 2015-05-13 | 2015-05-11 | 5.803 | 23,776,568 | +272,105 | 1.67% | 137,987,123 |
| 2015-05-12 | 2015-05-08 | 5.533 | 23,504,463 | -155,689 | 1.65% | 130,040,024 |
| 2015-05-11 | 2015-05-07 | 5.247 | 23,660,152 | +23,844 | 1.66% | 124,153,890 |
| 2015-05-08 | 2015-05-06 | 5.333 | 23,636,308 | +100,988 | 1.66% | 126,050,979 |
| 2015-05-07 | 2015-05-05 | 5.490 | 23,535,320 | +451,638 | 1.65% | 129,203,958 |
| 2015-05-06 | 2015-05-04 | 5.789 | 23,083,682 | +74,338 | 1.62% | 133,636,809 |
| 2015-05-05 | 2015-04-30 | 5.704 | 23,009,344 | -4,208 | 1.62% | 131,237,881 |
| 2015-05-04 | 2015-04-29 | 5.704 | 23,013,552 | +74,338 | 1.62% | 131,261,882 |
| 2015-04-30 | 2015-04-28 | 5.989 | 22,939,214 | +2,711,234 | 1.61% | 137,379,776 |
| 2015-04-29 | 2015-04-27 | 5.704 | 20,227,980 | -21,039 | 1.42% | 115,373,878 |
| 2015-04-28 | 2015-04-24 | 5.418 | 20,249,019 | +813,510 | 1.42% | 109,719,183 |
| 2015-04-27 | 2015-04-23 | 4.691 | 19,435,509 | -364,677 | 1.37% | 91,177,315 |
| 2015-04-24 | 2015-04-22 | 4.834 | 19,800,186 | +806,497 | 1.39% | 95,711,462 |
| 2015-04-23 | 2015-04-21 | 4.706 | 18,993,689 | +1,405,409 | 1.33% | 89,375,451 |
| 2015-04-22 | 2015-04-20 | 4.520 | 17,588,280 | -78,546 | 1.24% | 79,501,920 |
| 2015-04-21 | 2015-04-17 | 4.805 | 17,666,826 | +72,936 | 1.24% | 84,895,254 |
| 2015-04-20 | 2015-04-16 | 4.919 | 17,593,890 | -307,171 | 1.24% | 86,551,769 |
| 2015-04-17 | 2015-04-15 | 4.748 | 17,901,061 | +33,663 | 1.26% | 84,999,816 |
| 2015-04-16 | 2015-04-14 | 5.133 | 17,867,398 | +61,714 | 1.26% | 91,718,891 |
| 2015-04-15 | 2015-04-13 | 5.091 | 17,805,684 | -321,196 | 1.25% | 90,640,410 |
| 2015-04-14 | 2015-04-10 | 4.820 | 18,126,880 | -1,680,319 | 1.27% | 87,364,449 |
| 2015-04-13 | 2015-04-09 | 4.720 | 19,807,199 | +109,403 | 1.39% | 93,485,884 |
| 2015-04-10 | 2015-04-08 | 4.748 | 19,697,796 | +2,941,260 | 1.38% | 93,531,274 |
| 2015-04-09 | 2015-04-02 | 3.836 | 16,756,536 | +264,215 | 1.18% | 64,273,434 |
| 2015-04-08 | 2015-04-01 | 3.636 | 16,492,321 | +740,575 | 1.16% | 59,967,638 |
| 2015-04-02 | 2015-03-31 | 3.251 | 15,751,746 | +231,430 | 1.11% | 51,210,443 |
| 2015-04-01 | 2015-03-30 | 3.265 | 15,520,316 | -1,411,020 | 1.09% | 50,679,349 |
| 2015-03-31 | 2015-03-27 | 3.137 | 16,931,336 | -304,365 | 1.19% | 53,113,986 |
| 2015-03-30 | 2015-03-26 | 3.180 | 17,235,701 | -319,793 | 1.21% | 54,806,087 |
| 2015-03-27 | 2015-03-25 | 3.137 | 17,555,494 | +1,091,226 | 1.23% | 55,071,983 |
| 2015-03-26 | 2015-03-24 | 3.037 | 16,464,268 | -172,521 | 1.16% | 50,005,412 |
| 2015-03-24 | 2015-03-20 | 2.795 | 16,636,789 | -15,428 | 1.17% | 46,496,532 |
| 2015-03-23 | 2015-03-19 | 2.880 | 16,652,217 | -49,091 | 1.17% | 47,964,333 |
| 2015-03-20 | 2015-03-18 | 2.895 | 16,701,308 | +187,948 | 1.17% | 48,343,880 |
| 2015-03-19 | 2015-03-17 | 2.795 | 16,513,360 | -291,741 | 1.16% | 46,151,572 |
| 2015-03-18 | 2015-03-16 | 2.895 | 16,805,101 | +439,015 | 1.18% | 48,644,321 |
| 2015-03-17 | 2015-03-13 | 2.880 | 16,366,086 | +126,234 | 1.15% | 47,140,174 |
| 2015-03-16 | 2015-03-12 | 2.909 | 16,239,852 | +176,728 | 1.14% | 47,239,709 |
| 2015-03-13 | 2015-03-11 | 3.009 | 16,063,124 | +192,157 | 1.13% | 48,328,960 |
| 2015-03-12 | 2015-03-10 | 3.051 | 15,870,967 | +349,248 | 1.11% | 48,429,741 |
| 2015-03-11 | 2015-03-09 | 3.009 | 15,521,719 | +141,663 | 1.09% | 46,700,040 |
| 2015-03-10 | 2015-03-06 | 2.766 | 15,380,056 | +701,302 | 1.08% | 42,545,598 |
| 2015-03-09 | 2015-03-05 | 2.766 | 14,678,754 | +89,767 | 1.03% | 40,605,597 |
| 2015-03-06 | 2015-03-04 | 2.752 | 14,588,987 | +4,208 | 1.02% | 40,149,249 |
| 2015-03-05 | 2015-03-03 | 2.695 | 14,584,779 | +29,454 | 1.02% | 39,305,800 |
| 2015-03-04 | 2015-03-02 | 2.781 | 14,555,325 | -2,946,870 | 1.02% | 40,471,705 |
| 2015-03-03 | 2015-02-27 | 2.738 | 17,502,195 | +2,990,351 | 1.23% | 47,916,902 |
| 2015-03-02 | 2015-02-26 | 2.709 | 14,511,844 | +7,013 | 1.02% | 39,316,168 |
| 2015-02-27 | 2015-02-25 | 2.752 | 14,504,831 | -405,352 | 1.02% | 39,917,650 |
| 2015-02-26 | 2015-02-24 | 2.781 | 14,910,183 | -248,261 | 1.05% | 41,458,403 |
| 2015-02-25 | 2015-02-23 | 2.781 | 15,158,444 | -7,013 | 1.06% | 42,148,703 |
| 2015-02-24 | 2015-02-18 | 2.766 | 15,165,457 | +108,000 | 1.07% | 41,951,956 |
| 2015-02-23 | 2015-02-16 | 2.795 | 15,057,457 | +855,589 | 1.06% | 42,082,612 |
| 2015-02-17 | 2015-02-13 | 2.838 | 14,201,868 | +910,289 | 1.00% | 40,298,931 |
| 2015-02-16 | 2015-02-12 | 2.724 | 13,291,579 | +493,717 | 0.93% | 36,199,696 |
| 2015-02-13 | 2015-02-11 | 2.823 | 12,797,862 | -4,208 | 0.90% | 36,132,465 |
| 2015-02-12 | 2015-02-10 | 2.766 | 12,802,070 | -819,121 | 0.90% | 35,414,157 |
| 2015-02-11 | 2015-02-09 | 2.795 | 13,621,191 | -3,325,573 | 0.96% | 38,068,533 |
| 2015-02-10 | 2015-02-06 | 2.838 | 16,946,764 | -2,019,750 | 1.19% | 48,087,792 |
| 2015-02-09 | 2015-02-05 | 2.609 | 18,966,514 | -654,840 | 1.33% | 49,491,839 |
| 2015-02-06 | 2015-02-04 | 2.695 | 19,621,354 | -1,124,889 | 1.38% | 52,879,308 |
| 2015-02-05 | 2015-02-03 | 2.766 | 20,746,243 | -5,116,698 | 1.46% | 57,389,993 |
| 2015-02-04 | 2015-02-02 | 2.681 | 25,862,941 | -6,275,250 | 1.82% | 69,331,523 |
| 2015-02-03 | 2015-01-30 | 2.538 | 32,138,191 | +389,924 | 2.26% | 81,571,117 |
| 2015-02-02 | 2015-01-29 | 2.567 | 31,748,267 | -223,014 | 2.23% | 81,486,846 |
| 2015-01-30 | 2015-01-28 | 2.552 | 31,971,281 | -1,044,940 | 2.25% | 81,603,362 |
| 2015-01-29 | 2015-01-27 | 2.410 | 33,016,221 | -158,494 | 2.32% | 79,562,615 |
| 2015-01-28 | 2015-01-26 | 2.396 | 33,174,715 | -1,239,902 | 2.33% | 79,471,510 |
| 2015-01-27 | 2015-01-23 | 2.438 | 34,414,617 | +312,781 | 2.42% | 83,913,925 |
| 2015-01-26 | 2015-01-22 | 2.495 | 34,101,836 | +221,611 | 2.40% | 85,096,323 |
| 2015-01-23 | 2015-01-21 | 2.438 | 33,880,225 | +16,832 | 2.38% | 82,610,905 |
| 2015-01-22 | 2015-01-20 | 2.381 | 33,863,393 | +73,812 | 2.38% | 80,638,404 |
| 2015-01-21 | 2015-01-19 | 2.396 | 33,789,581 | -211,794 | 2.37% | 80,944,449 |
| 2015-01-20 | 2015-01-16 | 2.438 | 34,001,375 | +1,403 | 2.39% | 82,906,307 |
| 2015-01-19 | 2015-01-15 | 2.552 | 33,999,972 | +84,156 | 2.39% | 86,781,384 |
| 2015-01-16 | 2015-01-14 | 2.510 | 33,915,816 | -841,562 | 2.38% | 85,115,748 |
| 2015-01-15 | 2015-01-13 | 2.581 | 34,757,378 | -5,610 | 2.44% | 89,705,808 |
| 2015-01-14 | 2015-01-12 | 2.581 | 34,762,988 | -7,013 | 2.44% | 89,720,287 |
| 2015-01-13 | 2015-01-09 | 2.624 | 34,770,001 | -37,871 | 2.44% | 91,225,764 |
| 2015-01-12 | 2015-01-08 | 2.609 | 34,807,872 | +8,416 | 2.45% | 90,828,793 |
| 2015-01-09 | 2015-01-07 | 2.681 | 34,799,456 | -175,326 | 2.44% | 93,287,893 |
| 2015-01-08 | 2015-01-06 | 2.581 | 34,974,782 | +7,013 | 2.46% | 90,266,909 |
| 2015-01-07 | 2015-01-05 | 2.495 | 34,967,769 | -420,781 | 2.46% | 87,257,136 |
| 2015-01-06 | 2015-01-02 | 2.538 | 35,388,550 | -223,014 | 2.49% | 89,820,972 |
| 2015-01-05 | 2014-12-31 | 2.666 | 35,611,564 | -234,235 | 2.50% | 94,957,142 |
| 2015-01-02 | 2014-12-29 | 2.453 | 35,845,799 | -7,013 | 2.52% | 87,914,740 |
| 2014-12-30 | 2014-12-24 | 2.453 | 35,852,812 | -227,221 | 2.52% | 87,931,940 |
| 2014-12-29 | 2014-12-22 | 2.410 | 36,080,033 | -552,626 | 2.53% | 86,945,801 |
| 2014-12-23 | 2014-12-19 | 2.424 | 36,632,659 | +15,428 | 2.57% | 88,799,873 |
| 2014-12-22 | 2014-12-18 | 2.381 | 36,617,231 | +29,455 | 2.57% | 87,196,078 |
| 2014-12-19 | 2014-12-17 | 2.381 | 36,587,776 | -141,663 | 2.57% | 87,125,938 |
| 2014-12-18 | 2014-12-16 | 2.481 | 36,729,439 | +116,416 | 2.58% | 91,129,403 |
| 2014-12-17 | 2014-12-15 | 2.595 | 36,613,023 | -95,377 | 2.57% | 95,017,141 |
| 2014-12-16 | 2014-12-12 | 2.624 | 36,708,400 | -2,805 | 2.58% | 96,311,525 |
| 2014-12-15 | 2014-12-11 | 2.638 | 36,711,205 | +43,481 | 2.58% | 96,842,357 |
| 2014-12-12 | 2014-12-10 | 2.609 | 36,667,724 | -25,247 | 2.58% | 95,681,952 |
| 2014-12-11 | 2014-12-09 | 2.567 | 36,692,971 | +16,831 | 2.58% | 94,178,195 |
| 2014-12-10 | 2014-12-08 | 2.666 | 36,676,140 | -39,273 | 2.58% | 97,795,801 |
| 2014-12-08 | 2014-12-04 | 2.781 | 36,715,413 | +200,572 | 2.58% | 102,088,779 |
| 2014-12-05 | 2014-12-03 | 2.838 | 36,514,841 | -347,845 | 2.57% | 103,613,769 |
| 2014-12-04 | 2014-12-02 | 2.909 | 36,862,686 | -169,715 | 2.59% | 107,228,968 |
| 2014-12-03 | 2014-12-01 | 2.781 | 37,032,401 | +46,286 | 2.60% | 102,970,178 |
| 2014-12-02 | 2014-11-28 | 3.066 | 36,986,115 | +5,610 | 2.60% | 113,389,322 |
| 2014-12-01 | 2014-11-27 | 3.037 | 36,980,505 | +22,442 | 2.60% | 112,317,499 |
| 2014-11-28 | 2014-11-26 | 2.994 | 36,958,063 | -33,663 | 2.60% | 110,668,361 |
| 2014-11-27 | 2014-11-25 | 2.937 | 36,991,726 | -903,277 | 2.60% | 108,659,274 |
| 2014-11-26 | 2014-11-24 | 3.009 | 37,895,003 | +112,209 | 2.66% | 114,014,315 |
| 2014-11-25 | 2014-11-21 | 3.080 | 37,782,794 | +92,571 | 2.65% | 116,370,474 |
| 2014-11-24 | 2014-11-20 | 3.080 | 37,690,223 | +109,404 | 2.65% | 116,085,357 |
| 2014-11-21 | 2014-11-19 | 3.080 | 37,580,819 | +148,676 | 2.64% | 115,748,394 |
| 2014-11-20 | 2014-11-18 | 3.066 | 37,432,143 | -161,300 | 2.63% | 114,756,722 |
| 2014-11-19 | 2014-11-17 | 3.123 | 37,593,443 | -361,872 | 2.64% | 117,395,432 |
| 2014-11-18 | 2014-11-14 | 3.351 | 37,955,315 | -368,884 | 2.67% | 127,184,868 |
| 2014-11-17 | 2014-11-13 | 3.494 | 38,324,199 | -63,118 | 2.69% | 133,885,687 |
| 2014-11-14 | 2014-11-12 | 3.294 | 38,387,317 | +263,690 | 2.70% | 126,442,979 |
| 2014-11-13 | 2014-11-11 | 3.237 | 38,123,627 | -7,013 | 2.68% | 123,399,969 |
| 2014-11-12 | 2014-11-10 | 3.180 | 38,130,640 | +605,925 | 2.68% | 121,247,820 |
| 2014-11-11 | 2014-11-07 | 3.237 | 37,524,715 | +340,832 | 2.64% | 121,461,389 |
| 2014-11-10 | 2014-11-06 | 3.123 | 37,183,883 | -39,272 | 2.61% | 116,116,473 |
| 2014-11-07 | 2014-11-05 | 3.208 | 37,223,155 | -166,910 | 2.61% | 119,423,744 |
| 2014-11-06 | 2014-11-04 | 3.123 | 37,390,065 | +196,364 | 2.63% | 116,760,331 |
| 2014-11-05 | 2014-11-03 | 3.337 | 37,193,701 | -11,221 | 2.61% | 124,102,416 |
| 2014-11-04 | 2014-10-31 | 3.479 | 37,204,922 | +44,884 | 2.61% | 129,444,978 |
| 2014-11-03 | 2014-10-30 | 3.522 | 37,160,038 | +409,560 | 2.61% | 130,878,432 |
| 2014-10-31 | 2014-10-29 | 3.565 | 36,750,478 | -42,078 | 2.58% | 131,008,050 |
| 2014-10-30 | 2014-10-28 | 3.494 | 36,792,556 | -42,078 | 2.58% | 128,534,889 |
| 2014-10-29 | 2014-10-27 | 3.551 | 36,834,634 | +103,792 | 2.59% | 130,782,817 |
| 2014-10-28 | 2014-10-24 | 3.565 | 36,730,842 | +43,481 | 2.58% | 130,938,052 |
| 2014-10-27 | 2014-10-23 | 3.436 | 36,687,361 | +82,754 | 2.58% | 126,074,861 |
| 2014-10-24 | 2014-10-22 | 3.465 | 36,604,607 | +2,805 | 2.57% | 126,834,384 |
| 2014-10-23 | 2014-10-21 | 3.394 | 36,601,802 | -63,117 | 2.57% | 124,215,104 |
| 2014-10-22 | 2014-10-20 | 3.422 | 36,664,919 | -28,052 | 2.58% | 125,474,928 |
| 2014-10-21 | 2014-10-17 | 3.508 | 36,692,971 | -40,676 | 2.58% | 128,710,200 |
| 2014-10-20 | 2014-10-16 | 3.522 | 36,733,647 | -82,753 | 2.58% | 129,376,674 |
| 2014-10-16 | 2014-10-14 | 3.665 | 36,816,400 | -9,819 | 2.59% | 134,917,854 |
| 2014-10-15 | 2014-10-13 | 3.679 | 36,826,219 | -140,260 | 2.59% | 135,478,949 |
| 2014-10-14 | 2014-10-10 | 3.693 | 36,966,479 | -35,065 | 2.60% | 136,522,060 |
| 2014-10-13 | 2014-10-09 | 3.793 | 37,001,544 | +7,013 | 2.60% | 140,344,845 |
| 2014-10-10 | 2014-10-08 | 3.807 | 36,994,531 | +196,365 | 2.60% | 140,845,757 |
| 2014-10-08 | 2014-10-06 | 3.907 | 36,798,166 | +162,702 | 2.58% | 143,771,141 |
| 2014-10-07 | 2014-10-03 | 3.850 | 36,635,464 | +280,520 | 2.57% | 141,045,892 |
| 2014-10-06 | 2014-09-30 | 3.679 | 36,354,944 | -117,818 | 2.55% | 133,745,189 |
| 2014-10-03 | 2014-09-29 | 3.280 | 36,472,762 | -1,521,826 | 2.56% | 119,616,605 |
| 2014-09-30 | 2014-09-26 | 3.051 | 37,994,588 | -2,629,882 | 2.67% | 115,939,252 |
| 2014-09-29 | 2014-09-25 | 3.051 | 40,624,470 | -3,129,209 | 2.85% | 123,964,252 |
| 2014-09-26 | 2014-09-24 | 3.137 | 43,753,679 | +720,939 | 3.07% | 137,256,285 |
| 2014-09-25 | 2014-09-23 | 3.066 | 43,032,740 | +30,299,047 | 3.02% | 131,926,622 |
| 2014-09-24 | 2014-09-22 | 2.923 | 12,733,693 | +704,107 | 1.07% | 37,222,301 |
| 2014-09-23 | 2014-09-19 | 2.966 | 12,029,586 | +112,208 | 1.01% | 35,678,698 |
| 2014-09-22 | 2014-09-18 | 2.866 | 11,917,378 | -113,610 | 1.00% | 34,156,374 |
| 2014-09-18 | 2014-09-16 | 2.738 | 12,030,988 | +43,480 | 1.01% | 32,938,021 |
| 2014-09-17 | 2014-09-15 | 2.809 | 11,987,508 | +1,134,707 | 1.01% | 33,673,644 |
| 2014-09-16 | 2014-09-12 | 2.852 | 10,852,801 | +164,104 | 0.91% | 30,950,439 |
| 2014-09-15 | 2014-09-11 | 2.852 | 10,688,697 | +72,936 | 0.90% | 30,482,441 |
| 2014-09-12 | 2014-09-10 | 2.738 | 10,615,761 | +61,714 | 0.89% | 29,063,462 |
| 2014-09-10 | 2014-09-05 | 2.624 | 10,554,047 | -350,651 | 0.89% | 27,690,566 |
| 2014-09-08 | 2014-09-04 | 2.652 | 10,904,698 | +7,013 | 0.92% | 28,921,550 |
| 2014-09-05 | 2014-09-03 | 2.552 | 10,897,685 | -2,805 | 0.92% | 27,815,205 |
| 2014-09-04 | 2014-09-02 | 2.581 | 10,900,490 | +1,403 | 0.92% | 28,133,229 |
| 2014-09-03 | 2014-09-01 | 2.595 | 10,899,087 | -16,831 | 0.92% | 28,285,020 |
| 2014-09-01 | 2014-08-28 | 2.567 | 10,915,918 | -19,637 | 0.92% | 28,017,395 |
| 2014-08-29 | 2014-08-27 | 2.453 | 10,935,555 | +210,391 | 0.92% | 26,820,339 |
| 2014-08-27 | 2014-08-25 | 2.581 | 10,725,164 | -238,443 | 0.90% | 27,680,727 |
| 2014-08-26 | 2014-08-22 | 2.567 | 10,963,607 | -14,026 | 0.92% | 28,139,796 |
| 2014-08-22 | 2014-08-20 | 2.581 | 10,977,633 | -49,091 | 0.93% | 28,332,328 |
| 2014-08-21 | 2014-08-19 | 2.652 | 11,026,724 | +1,489,565 | 0.93% | 29,245,189 |
| 2014-08-15 | 2014-08-13 | 2.367 | 9,537,159 | -42,078 | 0.80% | 22,574,705 |
| 2014-08-12 | 2014-08-08 | 2.339 | 9,579,237 | +11,221 | 0.81% | 22,401,121 |
| 2014-08-11 | 2014-08-07 | 2.224 | 9,568,016 | +189,351 | 0.81% | 21,283,423 |
| 2014-08-08 | 2014-08-06 | 2.310 | 9,378,665 | -25,247 | 0.79% | 21,664,617 |
| 2014-08-05 | 2014-08-01 | 2.353 | 9,403,912 | +28,053 | 0.79% | 22,125,214 |
| 2014-08-04 | 2014-07-31 | 2.396 | 9,375,859 | +28,052 | 0.79% | 22,460,289 |
| 2014-07-31 | 2014-07-29 | 2.438 | 9,347,807 | +180,936 | 0.79% | 22,792,965 |
| 2014-07-30 | 2014-07-28 | 2.438 | 9,166,871 | +70,130 | 0.77% | 22,351,785 |
| 2014-07-29 | 2014-07-25 | 2.453 | 9,096,741 | +140,260 | 0.77% | 22,310,498 |
| 2014-07-28 | 2014-07-24 | 2.438 | 8,956,481 | +97,656 | 0.75% | 21,838,786 |
| 2014-07-25 | 2014-07-23 | 2.510 | 8,858,825 | +453,041 | 0.75% | 22,232,268 |
| 2014-07-21 | 2014-07-17 | 2.438 | 8,405,784 | -14,026 | 0.71% | 20,496,010 |
| 2014-07-18 | 2014-07-16 | 2.495 | 8,419,810 | -44,883 | 0.71% | 21,010,448 |
| 2014-07-09 | 2014-07-07 | 2.310 | 8,464,693 | +1,403 | 0.71% | 19,553,352 |
| 2014-07-08 | 2014-07-04 | 2.324 | 8,463,290 | +89,766 | 0.71% | 19,670,790 |
| 2014-07-04 | 2014-07-02 | 2.281 | 8,373,524 | -58,909 | 0.71% | 19,103,953 |
| 2014-07-03 | 2014-06-30 | 2.210 | 8,432,433 | +109,403 | 0.71% | 18,637,153 |
| 2014-06-30 | 2014-06-26 | 2.153 | 8,323,030 | -67,325 | 0.70% | 17,920,635 |
| 2014-06-26 | 2014-06-24 | 2.196 | 8,390,355 | -21,039 | 0.71% | 18,424,514 |
| 2014-06-23 | 2014-06-19 | 2.224 | 8,411,394 | -1,403 | 0.71% | 18,710,593 |
| 2014-06-19 | 2014-06-17 | 2.367 | 8,412,797 | +112,209 | 0.71% | 19,913,311 |
| 2014-06-18 | 2014-06-16 | 2.353 | 8,300,588 | +110,805 | 0.70% | 19,529,350 |
| 2014-06-10 | 2014-06-06 | 2.310 | 8,189,783 | +12,624 | 0.69% | 18,918,312 |
| 2014-06-06 | 2014-06-04 | 2.396 | 8,177,159 | -5,611 | 0.69% | 19,595,227 |
| 2014-06-05 | 2014-06-03 | 2.425 | 8,182,770 | +190,091 | 0.69% | 19,846,354 |
| 2014-06-04 | 2014-05-30 | 2.382 | 7,992,679 | +6,886 | 0.69% | 19,037,071 |
| 2014-06-03 | 2014-05-29 | 2.309 | 7,985,793 | +59,215 | 0.69% | 18,440,771 |
| 2014-05-30 | 2014-05-28 | 2.309 | 7,926,578 | +192,794 | 0.68% | 18,304,032 |
| 2014-05-28 | 2014-05-26 | 2.309 | 7,733,784 | -53,707 | 0.66% | 17,858,833 |
| 2014-05-27 | 2014-05-23 | 2.309 | 7,787,491 | +12,394 | 0.67% | 17,982,853 |
| 2014-05-26 | 2014-05-22 | 2.295 | 7,775,097 | +34,428 | 0.67% | 17,841,313 |
| 2014-05-19 | 2014-05-15 | 2.295 | 7,740,669 | +6,885 | 0.66% | 17,762,312 |
| 2014-05-15 | 2014-05-13 | 2.266 | 7,733,784 | +70,232 | 0.66% | 17,521,874 |
| 2014-05-13 | 2014-05-09 | 2.266 | 7,663,552 | +66,101 | 0.66% | 17,362,754 |
| 2014-05-09 | 2014-05-07 | 2.266 | 7,597,451 | -2,754 | 0.65% | 17,212,994 |
| 2014-05-05 | 2014-04-30 | 2.251 | 7,600,205 | -41,313 | 0.65% | 17,108,854 |
| 2014-04-29 | 2014-04-25 | 2.178 | 7,641,518 | +93,643 | 0.66% | 16,646,955 |
| 2014-04-28 | 2014-04-24 | 2.251 | 7,547,875 | +132,202 | 0.65% | 16,991,054 |
| 2014-04-25 | 2014-04-23 | 2.164 | 7,415,673 | +50,953 | 0.64% | 16,047,255 |
| 2014-04-23 | 2014-04-17 | 2.135 | 7,364,720 | +44,067 | 0.63% | 15,723,075 |
| 2014-04-22 | 2014-04-16 | 2.164 | 7,320,653 | +44,067 | 0.63% | 15,841,635 |
| 2014-04-17 | 2014-04-15 | 2.149 | 7,276,586 | +6,886 | 0.62% | 15,640,596 |
| 2014-04-16 | 2014-04-14 | 2.251 | 7,269,700 | +44,067 | 0.62% | 16,364,853 |
| 2014-04-15 | 2014-04-11 | 2.324 | 7,225,633 | +27,542 | 0.62% | 16,790,352 |
| 2014-04-11 | 2014-04-09 | 2.280 | 7,198,091 | +5,508 | 0.62% | 16,412,733 |
| 2014-04-10 | 2014-04-08 | 2.295 | 7,192,583 | +57,839 | 0.62% | 16,504,633 |
| 2014-04-09 | 2014-04-07 | 2.367 | 7,134,744 | +41,313 | 0.61% | 16,890,010 |
| 2014-04-07 | 2014-04-03 | 2.382 | 7,093,431 | +4,131 | 0.61% | 16,895,230 |
| 2014-04-04 | 2014-04-02 | 2.396 | 7,089,300 | -1,377 | 0.61% | 16,988,350 |
| 2014-04-03 | 2014-04-01 | 2.396 | 7,090,677 | -1,377 | 0.61% | 16,991,650 |
| 2014-04-01 | 2014-03-28 | 2.251 | 7,092,054 | -1,377 | 0.61% | 15,964,953 |
| 2014-03-31 | 2014-03-27 | 2.178 | 7,093,431 | +88,134 | 0.61% | 15,452,954 |
| 2014-03-27 | 2014-03-25 | 2.353 | 7,005,297 | +106,037 | 0.60% | 16,481,832 |
| 2014-03-26 | 2014-03-24 | 2.454 | 6,899,260 | +1,377 | 0.59% | 16,933,749 |
| 2014-03-24 | 2014-03-20 | 2.425 | 6,897,883 | +26,165 | 0.59% | 16,730,010 |
| 2014-03-21 | 2014-03-19 | 2.498 | 6,871,718 | +6,886 | 0.59% | 17,165,549 |
| 2014-03-20 | 2014-03-18 | 2.542 | 6,864,832 | -8,263 | 0.59% | 17,447,446 |
| 2014-03-19 | 2014-03-17 | 2.498 | 6,873,095 | +95,020 | 0.59% | 17,168,988 |
| 2014-03-18 | 2014-03-14 | 2.556 | 6,778,075 | +8,263 | 0.58% | 17,325,387 |
| 2014-03-17 | 2014-03-13 | 2.774 | 6,769,812 | -199,680 | 0.58% | 18,779,062 |
| 2014-03-14 | 2014-03-12 | 2.730 | 6,969,492 | -224,468 | 0.60% | 19,029,303 |
| 2014-03-13 | 2014-03-11 | 2.658 | 7,193,960 | -31,673 | 0.62% | 19,119,786 |
| 2014-03-12 | 2014-03-10 | 2.513 | 7,225,633 | -9,640 | 0.62% | 18,154,568 |
| 2014-03-11 | 2014-03-07 | 2.643 | 7,235,273 | +9,640 | 0.62% | 19,124,506 |
| 2014-03-10 | 2014-03-06 | 2.542 | 7,225,633 | +1,377 | 0.62% | 18,364,447 |
| 2014-03-07 | 2014-03-05 | 2.556 | 7,224,256 | -34,428 | 0.62% | 18,465,867 |
| 2014-03-05 | 2014-03-03 | 2.440 | 7,258,684 | +2,755 | 0.62% | 17,710,511 |
| 2014-03-04 | 2014-02-28 | 2.440 | 7,255,929 | +13,771 | 0.62% | 17,703,789 |
| 2014-03-03 | 2014-02-27 | 2.483 | 7,242,158 | -8,263 | 0.62% | 17,985,728 |
| 2014-02-28 | 2014-02-26 | 2.338 | 7,250,421 | +41,313 | 0.62% | 16,953,252 |
| 2014-02-27 | 2014-02-25 | 2.353 | 7,209,108 | +108,791 | 0.62% | 16,961,352 |
| 2014-02-26 | 2014-02-24 | 2.440 | 7,100,317 | +56,461 | 0.61% | 17,324,110 |
| 2014-02-25 | 2014-02-21 | 2.527 | 7,043,856 | +60,593 | 0.60% | 17,800,149 |
| 2014-02-24 | 2014-02-20 | 2.527 | 6,983,263 | +96,397 | 0.60% | 17,647,027 |
| 2014-02-21 | 2014-02-19 | 2.585 | 6,886,866 | +11,017 | 0.59% | 17,803,506 |
| 2014-02-19 | 2014-02-17 | 2.730 | 6,875,849 | +6,885 | 0.59% | 18,773,623 |
| 2014-02-17 | 2014-02-13 | 2.672 | 6,868,964 | +1,377 | 0.59% | 18,355,786 |
| 2014-02-14 | 2014-02-12 | 2.716 | 6,867,587 | +9,640 | 0.59% | 18,651,325 |
| 2014-02-12 | 2014-02-10 | 2.759 | 6,857,947 | +13,771 | 0.59% | 18,923,943 |
| 2014-02-11 | 2014-02-07 | 2.687 | 6,844,176 | +52,330 | 0.59% | 18,388,945 |
| 2014-02-10 | 2014-02-06 | 2.542 | 6,791,846 | -12,394 | 0.58% | 17,261,947 |
| 2014-02-07 | 2014-02-05 | 2.556 | 6,804,240 | +9,640 | 0.58% | 17,392,267 |
| 2014-02-06 | 2014-02-04 | 2.556 | 6,794,600 | -344 | 0.58% | 17,367,627 |
| 2014-02-05 | 2014-01-30 | 2.614 | 6,794,944 | -4,132 | 0.58% | 17,763,245 |
| 2014-01-29 | 2014-01-27 | 2.469 | 6,799,076 | +74,364 | 0.58% | 16,786,599 |
| 2014-01-28 | 2014-01-24 | 2.585 | 6,724,712 | +1,377 | 0.58% | 17,384,316 |
| 2014-01-27 | 2014-01-23 | 2.716 | 6,723,335 | -410,377 | 0.58% | 18,259,558 |
| 2014-01-24 | 2014-01-22 | 2.745 | 7,133,712 | +15,149 | 0.61% | 19,581,289 |
| 2014-01-23 | 2014-01-21 | 2.832 | 7,118,563 | +6,885 | 0.61% | 20,160,015 |
| 2014-01-21 | 2014-01-17 | 2.658 | 7,111,678 | -12,394 | 0.61% | 18,901,100 |
| 2014-01-20 | 2014-01-16 | 2.716 | 7,124,072 | -535,693 | 0.61% | 19,347,899 |
| 2014-01-17 | 2014-01-15 | 2.324 | 7,659,765 | -48,198 | 0.66% | 17,799,153 |
| 2014-01-16 | 2014-01-14 | 2.382 | 7,707,963 | -45,444 | 0.66% | 18,358,931 |
| 2014-01-15 | 2014-01-13 | 2.295 | 7,753,407 | -11,017 | 0.67% | 17,791,542 |
| 2014-01-14 | 2014-01-10 | 2.193 | 7,764,424 | +63,346 | 0.67% | 17,027,469 |
| 2014-01-13 | 2014-01-09 | 2.106 | 7,701,078 | -203,811 | 0.66% | 16,217,482 |
| 2014-01-10 | 2014-01-08 | 1.961 | 7,904,889 | -1,377 | 0.68% | 15,498,635 |
| 2014-01-09 | 2014-01-07 | 2.004 | 7,906,266 | +71,610 | 0.68% | 15,845,809 |
| 2014-01-08 | 2014-01-06 | 2.004 | 7,834,656 | -8,263 | 0.67% | 15,702,288 |
| 2014-01-03 | 2013-12-31 | 2.019 | 7,842,919 | +1,377 | 0.67% | 15,832,753 |
| 2014-01-02 | 2013-12-27 | 1.932 | 7,841,542 | -261,649 | 0.67% | 15,146,665 |
| 2013-12-30 | 2013-12-24 | 1.946 | 8,103,191 | +13,771 | 0.70% | 15,769,749 |
| 2013-12-27 | 2013-12-20 | 1.917 | 8,089,420 | +5,508 | 0.69% | 15,507,980 |
| 2013-12-20 | 2013-12-18 | 2.019 | 8,083,912 | -1,377 | 0.69% | 16,319,254 |
| 2013-12-19 | 2013-12-17 | 1.975 | 8,085,289 | -11,017 | 0.69% | 15,969,759 |
| 2013-12-18 | 2013-12-16 | 1.932 | 8,096,306 | +1,377 | 0.70% | 15,638,765 |
| 2013-12-16 | 2013-12-12 | 1.946 | 8,094,929 | +39,936 | 0.70% | 15,753,670 |
| 2013-12-13 | 2013-12-11 | 2.048 | 8,054,993 | +45,445 | 0.69% | 16,494,843 |
| 2013-12-10 | 2013-12-06 | 2.178 | 8,009,548 | +413,130 | 0.69% | 17,448,704 |
| 2013-12-09 | 2013-12-05 | 2.178 | 7,596,418 | -13,771 | 0.65% | 16,548,705 |
| 2013-12-06 | 2013-12-04 | 2.178 | 7,610,189 | +2,754 | 0.65% | 16,578,705 |
| 2013-12-05 | 2013-12-03 | 2.164 | 7,607,435 | +5,509 | 0.65% | 16,462,221 |
| 2013-12-04 | 2013-12-02 | 2.222 | 7,601,926 | -6,886 | 0.65% | 16,891,919 |
| 2013-12-03 | 2013-11-29 | 2.222 | 7,608,812 | -13,771 | 0.65% | 16,907,220 |
| 2013-12-02 | 2013-11-28 | 2.295 | 7,622,583 | -20,656 | 0.65% | 17,491,343 |
| 2013-11-26 | 2013-11-22 | 2.324 | 7,643,239 | +274,043 | 0.66% | 17,760,751 |
| 2013-11-22 | 2013-11-20 | 2.266 | 7,369,196 | +6,886 | 0.63% | 16,695,853 |
| 2013-11-21 | 2013-11-19 | 2.338 | 7,362,310 | -2,755 | 0.63% | 17,214,876 |
| 2013-11-20 | 2013-11-18 | 2.120 | 7,365,065 | +16,526 | 0.63% | 15,616,847 |
| 2013-11-15 | 2013-11-13 | 2.106 | 7,348,539 | +6,885 | 0.63% | 15,475,081 |
| 2013-11-13 | 2013-11-11 | 2.106 | 7,341,654 | +88,135 | 0.63% | 15,460,582 |
| 2013-11-08 | 2013-11-06 | 2.178 | 7,253,519 | +13,771 | 0.62% | 15,801,704 |
| 2013-11-06 | 2013-11-04 | 2.193 | 7,239,748 | +6,885 | 0.62% | 15,876,849 |
| 2013-11-04 | 2013-10-31 | 2.193 | 7,232,863 | +11,017 | 0.62% | 15,861,750 |
| 2013-10-31 | 2013-10-29 | 2.178 | 7,221,846 | +41,313 | 0.62% | 15,732,705 |
| 2013-10-30 | 2013-10-28 | 2.338 | 7,180,533 | -13,771 | 0.62% | 16,789,837 |
| 2013-10-25 | 2013-10-23 | 2.440 | 7,194,304 | +6,885 | 0.62% | 17,553,429 |
| 2013-10-24 | 2013-10-22 | 2.513 | 7,187,419 | -13,771 | 0.62% | 18,058,554 |
| 2013-10-23 | 2013-10-21 | 2.324 | 7,201,190 | +48,199 | 0.62% | 16,733,553 |
| 2013-10-17 | 2013-10-15 | 2.411 | 7,152,991 | +60,592 | 0.61% | 17,244,860 |
| 2013-10-16 | 2013-10-11 | 2.454 | 7,092,399 | -119,807 | 0.61% | 17,407,796 |
| 2013-10-15 | 2013-10-10 | 2.222 | 7,212,206 | +27,542 | 0.62% | 16,025,938 |
| 2013-10-11 | 2013-10-09 | 1.990 | 7,184,664 | -2,755 | 0.62% | 14,295,223 |
| 2013-10-10 | 2013-10-08 | 2.004 | 7,187,419 | +8,263 | 0.62% | 14,405,090 |
| 2013-10-09 | 2013-10-07 | 1.903 | 7,179,156 | -709,207 | 0.62% | 13,658,676 |
| 2013-10-02 | 2013-09-27 | 1.946 | 7,888,363 | -6,886 | 0.68% | 15,351,669 |
| 2013-09-30 | 2013-09-26 | 1.975 | 7,895,249 | -302,962 | 0.68% | 15,594,399 |
| 2013-09-27 | 2013-09-25 | 2.004 | 8,198,211 | -30,297 | 0.70% | 16,430,928 |
| 2013-09-25 | 2013-09-23 | 1.961 | 8,228,508 | +182,914 | 0.71% | 16,138,651 |
| 2013-09-23 | 2013-09-18 | 1.946 | 8,045,594 | -33,651 | 0.71% | 15,660,355 |
| 2013-09-19 | 2013-09-17 | 1.961 | 8,079,245 | +33,651 | 0.71% | 15,845,900 |
| 2013-09-12 | 2013-09-10 | 2.006 | 8,045,594 | +29,613 | 0.71% | 16,138,534 |
| 2013-09-11 | 2013-09-09 | 2.080 | 8,015,981 | -127,874 | 0.70% | 16,674,657 |
| 2013-09-10 | 2013-09-06 | 2.080 | 8,143,855 | +34,997 | 0.72% | 16,940,658 |
| 2013-09-09 | 2013-09-05 | 2.110 | 8,108,858 | +51,149 | 0.71% | 17,108,827 |
| 2013-09-05 | 2013-09-03 | 2.154 | 8,057,709 | -17,498 | 0.71% | 17,360,082 |
| 2013-09-04 | 2013-09-02 | 2.125 | 8,075,207 | +33,651 | 0.71% | 17,157,812 |
| 2013-09-03 | 2013-08-30 | 2.154 | 8,041,556 | +2,692 | 0.71% | 17,325,281 |
| 2013-08-29 | 2013-08-27 | 2.273 | 8,038,864 | -71,340 | 0.71% | 18,275,039 |
| 2013-08-28 | 2013-08-26 | 2.258 | 8,110,204 | -12,114 | 0.71% | 18,316,714 |
| 2013-08-22 | 2013-08-20 | 2.125 | 8,122,318 | +1,346 | 0.71% | 17,257,911 |
| 2013-08-20 | 2013-08-16 | 2.199 | 8,120,972 | +141,334 | 0.71% | 17,858,375 |
| 2013-08-19 | 2013-08-15 | 2.273 | 7,979,638 | +1,346 | 0.70% | 18,140,398 |
| 2013-08-15 | 2013-08-12 | 2.214 | 7,978,292 | +6,730 | 0.70% | 17,663,160 |
| 2013-08-13 | 2013-08-09 | 2.199 | 7,971,562 | -17,499 | 0.70% | 17,529,815 |
| 2013-08-12 | 2013-08-08 | 2.125 | 7,989,061 | +197,868 | 0.70% | 16,974,773 |
| 2013-08-09 | 2013-08-07 | 2.154 | 7,791,193 | -57,879 | 0.68% | 16,785,882 |
| 2013-08-08 | 2013-08-06 | 2.199 | 7,849,072 | +5,384 | 0.69% | 17,260,455 |
| 2013-08-07 | 2013-08-05 | 2.110 | 7,843,688 | +49,803 | 0.69% | 16,549,347 |
| 2013-08-06 | 2013-08-02 | 2.214 | 7,793,885 | -6,730 | 0.68% | 17,254,901 |
| 2013-08-02 | 2013-07-31 | 2.288 | 7,800,615 | -269,208 | 0.69% | 17,849,324 |
| 2013-07-31 | 2013-07-29 | 2.437 | 8,069,823 | +24,229 | 0.71% | 19,664,371 |
| 2013-07-30 | 2013-07-26 | 2.466 | 8,045,594 | +10,768 | 0.71% | 19,844,420 |
| 2013-07-29 | 2013-07-25 | 2.407 | 8,034,826 | -14,154 | 0.71% | 19,340,322 |
| 2013-07-24 | 2013-07-22 | 2.229 | 8,048,980 | +37,690 | 0.71% | 17,939,251 |
| 2013-07-23 | 2013-07-19 | 2.303 | 8,011,290 | -13,461 | 0.70% | 18,450,424 |
| 2013-07-22 | 2013-07-18 | 2.437 | 8,024,751 | +13,461 | 0.70% | 19,554,540 |
| 2013-07-19 | 2013-07-17 | 2.288 | 8,011,290 | -33,651 | 0.70% | 18,331,389 |
| 2013-07-17 | 2013-07-15 | 2.244 | 8,044,941 | +6,730 | 0.71% | 18,049,784 |
| 2013-07-12 | 2013-07-10 | 2.050 | 8,038,211 | +6,730 | 0.71% | 16,482,030 |
| 2013-07-11 | 2013-07-09 | 2.110 | 8,031,481 | +24,229 | 0.71% | 16,945,570 |
| 2013-07-08 | 2013-07-04 | 2.318 | 8,007,252 | +24,228 | 0.70% | 18,560,099 |
| 2013-07-04 | 2013-07-02 | 2.303 | 7,983,024 | +20,191 | 0.70% | 18,385,326 |
| 2013-07-03 | 2013-06-28 | 2.318 | 7,962,833 | -162,871 | 0.70% | 18,457,140 |
| 2013-07-02 | 2013-06-27 | 2.229 | 8,125,704 | -197,868 | 0.71% | 18,110,250 |
| 2013-06-28 | 2013-06-26 | 2.407 | 8,323,572 | -185,753 | 0.73% | 20,035,351 |
| 2013-06-27 | 2013-06-25 | 1.961 | 8,509,325 | -269,208 | 0.75% | 16,689,420 |
| 2013-06-26 | 2013-06-24 | 2.021 | 8,778,533 | -37,689 | 0.77% | 17,739,160 |
| 2013-06-25 | 2013-06-21 | 2.333 | 8,816,222 | +222,096 | 0.77% | 20,566,215 |
| 2013-06-24 | 2013-06-20 | 2.318 | 8,594,126 | +267,862 | 0.75% | 19,920,421 |
| 2013-06-19 | 2013-06-17 | 2.496 | 8,326,264 | +485,921 | 0.73% | 20,784,121 |
| 2013-06-18 | 2013-06-14 | 2.437 | 7,840,343 | +6,730 | 0.69% | 19,105,179 |
| 2013-06-14 | 2013-06-11 | 2.704 | 7,833,613 | +201,906 | 0.69% | 21,183,889 |
| 2013-06-11 | 2013-06-07 | 2.838 | 7,631,707 | -67,302 | 0.67% | 21,658,444 |
| 2013-06-10 | 2013-06-06 | 2.942 | 7,699,009 | -6,730 | 0.68% | 22,650,209 |
| 2013-06-07 | 2013-06-05 | 2.972 | 7,705,739 | -6,731 | 0.68% | 22,898,999 |
| 2013-06-06 | 2013-06-04 | 3.046 | 7,712,470 | -74,032 | 0.68% | 23,491,976 |
| 2013-06-05 | 2013-06-03 | 2.883 | 7,786,502 | +141,334 | 0.68% | 22,444,830 |
| 2013-06-04 | 2013-05-31 | 3.120 | 7,645,168 | -305,551 | 0.67% | 23,854,951 |
| 2013-06-03 | 2013-05-30 | 2.704 | 7,950,719 | -320,357 | 0.70% | 21,500,571 |
| 2013-05-31 | 2013-05-29 | 2.377 | 8,271,076 | +4,038 | 0.73% | 19,663,200 |
| 2013-05-30 | 2013-05-28 | 2.362 | 8,267,038 | -6,730 | 0.73% | 19,530,765 |
| 2013-05-29 | 2013-05-27 | 2.466 | 8,273,768 | -141,334 | 0.73% | 20,407,210 |
| 2013-05-28 | 2013-05-24 | 2.229 | 8,415,102 | +20,190 | 0.74% | 18,755,249 |
| 2013-05-27 | 2013-05-23 | 2.258 | 8,394,912 | +154,795 | 0.74% | 18,959,721 |
| 2013-05-24 | 2013-05-22 | 2.318 | 8,240,117 | -20,191 | 0.72% | 19,099,860 |
| 2013-05-23 | 2013-05-21 | 2.452 | 8,260,308 | -246,325 | 0.73% | 20,251,276 |
| 2013-05-22 | 2013-05-20 | 2.303 | 8,506,633 | -83,454 | 0.75% | 19,591,225 |
| 2013-05-21 | 2013-05-16 | 2.154 | 8,590,087 | -168,255 | 0.75% | 18,507,074 |
| 2013-05-20 | 2013-05-15 | 2.036 | 8,758,342 | -18,845 | 0.77% | 17,828,494 |
| 2013-05-16 | 2013-05-14 | 1.946 | 8,777,187 | +1,346 | 0.77% | 17,084,365 |
| 2013-05-13 | 2013-05-09 | 1.649 | 8,775,841 | +45,765 | 0.77% | 14,473,845 |
| 2013-05-06 | 2013-05-02 | 1.620 | 8,730,076 | +47,112 | 0.77% | 14,138,936 |
| 2013-05-03 | 2013-04-30 | 1.649 | 8,682,964 | +45,765 | 0.76% | 14,320,665 |
| 2013-05-02 | 2013-04-29 | 1.709 | 8,637,199 | -13,460 | 0.76% | 14,758,525 |
| 2013-04-30 | 2013-04-26 | 1.679 | 8,650,659 | -13,461 | 0.76% | 14,524,455 |
| 2013-04-10 | 2013-04-08 | 1.382 | 8,664,120 | +32,810 | 0.76% | 11,972,356 |
| 2013-03-28 | 2013-03-26 | 1.456 | 8,631,310 | +37,689 | 0.76% | 12,568,255 |
| 2013-03-27 | 2013-03-25 | 1.471 | 8,593,621 | +673,020 | 0.75% | 12,641,063 |
| 2013-03-26 | 2013-03-22 | 1.516 | 7,920,601 | +270,554 | 0.70% | 12,004,125 |
| 2013-03-25 | 2013-03-21 | 1.337 | 7,650,047 | +173,639 | 0.67% | 10,230,075 |
| 2013-03-22 | 2013-03-20 | 1.367 | 7,476,408 | +9,422 | 0.66% | 10,220,050 |
| 2013-03-14 | 2013-03-12 | 1.471 | 7,466,986 | +188,446 | 0.66% | 10,983,803 |
| 2013-02-01 | 2013-01-30 | 1.040 | 7,278,540 | -1,683 | 0.64% | 7,570,325 |
| 2012-04-25 | 2012-04-23 | 0.966 | 7,280,223 | +59,226 | 0.64% | 7,031,213 |
| 2012-04-23 | 2012-04-19 | 0.981 | 7,220,997 | -1,346 | 0.63% | 7,081,305 |
| 2012-04-18 | 2012-04-16 | 1.040 | 7,222,343 | +1,346 | 0.63% | 7,511,875 |
| 2012-01-17 | 2012-01-13 | 1.070 | 7,220,997 | -6,730 | 0.63% | 7,725,060 |
| 2011-12-07 | 2011-12-05 | 0.966 | 7,227,727 | -106,337 | 0.63% | 6,980,512 |
| 2011-10-31 | 2011-10-27 | 0.817 | 7,334,064 | +6,730 | 0.64% | 5,993,487 |
| 2011-10-27 | 2011-10-25 | 0.802 | 7,327,334 | -99,607 | 0.64% | 5,879,115 |
| 2011-08-29 | 2011-08-25 | 0.892 | 7,426,941 | +4,038 | 0.65% | 6,621,150 |
| 2011-08-11 | 2011-08-09 | 0.862 | 7,422,903 | -4,038 | 0.65% | 6,396,965 |
| 2011-06-08 | 2011-06-03 | 1.263 | 7,426,941 | +548,834 | 0.65% | 9,379,962 |
| 2011-04-29 | 2011-04-27 | 1.322 | 6,878,107 | +2,692 | 0.60% | 9,095,595 |
| 2011-04-11 | 2011-04-07 | 1.308 | 6,875,415 | +950,997 | 0.60% | 8,989,878 |
| 2011-03-31 | 2011-03-29 | 1.308 | 5,924,418 | +586,685 | 0.52% | 7,746,412 |
| 2011-03-30 | 2011-03-28 | 1.308 | 5,337,733 | -559,764 | 0.47% | 6,979,298 |
| 2011-03-24 | 2011-03-22 | 1.382 | 5,897,497 | +463,670 | 0.52% | 8,149,348 |
| 2011-03-23 | 2011-03-21 | 1.382 | 5,433,827 | +946,266 | 0.48% | 7,508,634 |
| 2011-02-11 | 2011-02-09 | 1.412 | 4,487,561 | +283,880 | 0.39% | 6,334,410 |
| 2011-02-07 | 2011-01-31 | 1.382 | 4,203,681 | -4,038 | 0.37% | 5,808,780 |
| 2010-12-28 | 2010-12-22 | 1.456 | 4,207,719 | +33,651 | 0.37% | 6,126,959 |
| 2010-11-29 | 2010-11-25 | 1.456 | 4,174,068 | +67,302 | 0.37% | 6,077,959 |
| 2010-11-03 | 2010-11-01 | 1.560 | 4,106,766 | -30,959 | 0.36% | 6,407,099 |
| 2010-10-29 | 2010-10-27 | 1.575 | 4,137,725 | -13,461 | 0.36% | 6,516,879 |
| 2010-10-27 | 2010-10-25 | 1.530 | 4,151,186 | -67,302 | 0.36% | 6,353,040 |
| 2010-10-21 | 2010-10-19 | 1.486 | 4,218,488 | +107,683 | 0.37% | 6,268,000 |
| 2010-10-18 | 2010-10-14 | 1.545 | 4,110,805 | -26,920 | 0.36% | 6,352,321 |
| 2010-10-15 | 2010-10-13 | 1.516 | 4,137,725 | +64,610 | 0.36% | 6,270,959 |
| 2010-10-14 | 2010-10-12 | 1.486 | 4,073,115 | +30,958 | 0.36% | 6,051,999 |
| 2010-10-13 | 2010-10-11 | 1.516 | 4,042,157 | +5,385 | 0.36% | 6,126,121 |
| 2010-10-08 | 2010-10-06 | 1.486 | 4,036,772 | +9,422 | 0.35% | 5,997,999 |
| 2010-10-07 | 2010-10-05 | 1.486 | 4,027,350 | +13,460 | 0.35% | 5,984,000 |
| 2010-09-29 | 2010-09-27 | 1.412 | 4,013,890 | +2,692 | 0.35% | 5,665,800 |
| 2010-09-28 | 2010-09-24 | 1.426 | 4,011,198 | +8,077 | 0.35% | 5,721,601 |
| 2010-08-09 | 2010-08-05 | 1.620 | 4,003,121 | -32,305 | 0.35% | 6,483,319 |
| 2010-08-04 | 2010-08-02 | 1.605 | 4,035,426 | -10,769 | 0.35% | 6,475,679 |
| 2010-08-03 | 2010-07-30 | 1.620 | 4,046,195 | -20,190 | 0.36% | 6,553,081 |
| 2010-08-02 | 2010-07-29 | 1.590 | 4,066,385 | -5,384 | 0.36% | 6,464,940 |
| 2010-07-30 | 2010-07-28 | 1.634 | 4,071,769 | -17,499 | 0.36% | 6,654,999 |
| 2010-07-28 | 2010-07-26 | 1.649 | 4,089,268 | -1,346 | 0.36% | 6,744,360 |
| 2010-07-27 | 2010-07-23 | 1.634 | 4,090,614 | +13,460 | 0.36% | 6,685,800 |
| 2010-07-26 | 2010-07-22 | 1.664 | 4,077,154 | +13,461 | 0.36% | 6,784,961 |
| 2010-07-08 | 2010-07-06 | 1.679 | 4,063,693 | -20,191 | 0.36% | 6,822,940 |
| 2010-07-06 | 2010-07-02 | 1.738 | 4,083,884 | -33,651 | 0.36% | 7,099,560 |
| 2010-06-24 | 2010-06-22 | 1.828 | 4,117,535 | -9,422 | 0.36% | 7,525,140 |
| 2010-06-01 | 2010-05-28 | 1.753 | 4,126,957 | -33,651 | 0.36% | 7,235,760 |
| 2010-05-19 | 2010-05-17 | 1.738 | 4,160,608 | +51,149 | 0.37% | 7,232,940 |
| 2010-05-18 | 2010-05-14 | 1.961 | 4,109,459 | +13,461 | 0.36% | 8,059,921 |
| 2010-05-05 | 2010-05-03 | 2.095 | 4,095,998 | +45,765 | 0.36% | 8,581,260 |
| 2010-04-28 | 2010-04-26 | 2.244 | 4,050,233 | +4,038 | 0.36% | 9,087,181 |
| 2010-04-26 | 2010-04-22 | 2.288 | 4,046,195 | -14,806 | 0.36% | 9,258,481 |
| 2010-04-23 | 2010-04-21 | 2.288 | 4,061,001 | -289,399 | 0.36% | 9,292,360 |
| 2010-04-20 | 2010-04-16 | 2.437 | 4,350,400 | +13,461 | 0.38% | 10,600,961 |
| 2010-04-16 | 2010-04-14 | 2.466 | 4,336,939 | +6,730 | 0.38% | 10,697,040 |
| 2010-04-14 | 2010-04-12 | 2.392 | 4,330,209 | -29,613 | 0.38% | 10,358,740 |
| 2010-04-13 | 2010-04-09 | 2.125 | 4,359,822 | +99,607 | 0.38% | 9,263,540 |
| 2010-04-09 | 2010-04-07 | 1.976 | 4,260,215 | +1,346 | 0.37% | 8,418,900 |
| 2010-04-08 | 2010-04-01 | 2.006 | 4,258,869 | +64,610 | 0.37% | 8,542,800 |
| 2010-04-07 | 2010-03-31 | 2.006 | 4,194,259 | +129,220 | 0.37% | 8,413,200 |
| 2010-04-01 | 2010-03-30 | 2.065 | 4,065,039 | +131,912 | 0.36% | 8,395,600 |
| 2010-03-31 | 2010-03-29 | 2.065 | 3,933,127 | +29,613 | 0.35% | 8,123,159 |
| 2010-03-30 | 2010-03-26 | 2.050 | 3,903,514 | +118,451 | 0.34% | 8,003,999 |
| 2010-03-26 | 2010-03-24 | 2.110 | 3,785,063 | +300,167 | 0.33% | 7,986,080 |
| 2010-03-25 | 2010-03-23 | 1.946 | 3,484,896 | +17,498 | 0.31% | 6,783,180 |
| 2010-03-24 | 2010-03-22 | 1.961 | 3,467,398 | +33,651 | 0.30% | 6,800,641 |
| 2010-03-22 | 2010-03-18 | 1.872 | 3,433,747 | +55,188 | 0.30% | 6,428,521 |
| 2010-03-19 | 2010-03-17 | 1.902 | 3,378,559 | +2,692 | 0.30% | 6,425,600 |
| 2010-03-18 | 2010-03-16 | 1.961 | 3,375,867 | +99,607 | 0.30% | 6,621,120 |
| 2010-03-15 | 2010-03-11 | 1.872 | 3,276,260 | +51,149 | 0.29% | 6,133,680 |
| 2010-03-11 | 2010-03-09 | 1.902 | 3,225,111 | +26,921 | 0.28% | 6,133,761 |
| 2010-03-08 | 2010-03-04 | 1.887 | 3,198,190 | +45,766 | 0.28% | 6,035,040 |
| 2010-03-05 | 2010-03-03 | 1.961 | 3,152,424 | +45,765 | 0.28% | 6,182,879 |
| 2010-03-04 | 2010-03-02 | 1.961 | 3,106,659 | +21,537 | 0.27% | 6,093,120 |
| 2010-03-03 | 2010-03-01 | 1.991 | 3,085,122 | +21,536 | 0.27% | 6,142,559 |
| 2010-03-02 | 2010-02-26 | 2.006 | 3,063,586 | +25,575 | 0.27% | 6,145,200 |
| 2010-02-26 | 2010-02-24 | 1.753 | 3,038,011 | +40,381 | 0.27% | 5,326,520 |
| 2010-02-25 | 2010-02-23 | 1.694 | 2,997,630 | +45,765 | 0.26% | 5,077,560 |
| 2010-02-24 | 2010-02-22 | 1.694 | 2,951,865 | +28,267 | 0.26% | 5,000,041 |
| 2010-02-23 | 2010-02-19 | 1.664 | 2,923,598 | +21,537 | 0.26% | 4,865,280 |
| 2010-02-22 | 2010-02-18 | 1.694 | 2,902,061 | +20,190 | 0.25% | 4,915,680 |
| 2010-02-19 | 2010-02-17 | 1.738 | 2,881,871 | +64,610 | 0.25% | 5,009,941 |
| 2010-02-17 | 2010-02-11 | 1.738 | 2,817,261 | +8,077 | 0.25% | 4,897,621 |
| 2010-02-02 | 2010-01-29 | 1.783 | 2,809,184 | +43,073 | 0.25% | 5,008,799 |
| 2010-01-27 | 2010-01-25 | 1.917 | 2,766,111 | -6,730 | 0.24% | 5,301,900 |
| 2010-01-25 | 2010-01-21 | 1.872 | 2,772,841 | +10,768 | 0.24% | 5,191,199 |
| 2010-01-22 | 2010-01-20 | 1.932 | 2,762,073 | +8,076 | 0.24% | 5,335,200 |
| 2010-01-20 | 2010-01-18 | 2.036 | 2,753,997 | +6,730 | 0.24% | 5,606,040 |
| 2010-01-19 | 2010-01-15 | 2.169 | 2,747,267 | +187,100 | 0.24% | 5,959,721 |
| 2010-01-11 | 2010-01-07 | 2.006 | 2,560,167 | +40,381 | 0.22% | 5,135,400 |
| 2010-01-08 | 2010-01-06 | 2.125 | 2,519,786 | +4,038 | 0.22% | 5,353,920 |
| 2009-12-23 | 2009-12-21 | 1.560 | 2,515,748 | +12,115 | 0.22% | 3,924,900 |
| 2009-12-22 | 2009-12-18 | 1.501 | 2,503,633 | +24,228 | 0.22% | 3,757,199 |
| 2009-12-09 | 2009-12-07 | 1.783 | 2,479,405 | +57,880 | 0.22% | 4,420,801 |
| 2009-11-20 | 2009-11-18 | 1.709 | 2,421,525 | -2,692 | 0.21% | 4,137,700 |
| 2009-11-13 | 2009-11-11 | 1.664 | 2,424,217 | -14,807 | 0.21% | 4,034,240 |
| 2009-11-12 | 2009-11-10 | 1.694 | 2,439,024 | +4,039 | 0.21% | 4,131,361 |
| 2009-11-11 | 2009-11-09 | 1.738 | 2,434,985 | +14,806 | 0.21% | 4,233,059 |
| 2009-11-10 | 2009-11-06 | 1.590 | 2,420,179 | -33,651 | 0.21% | 3,847,720 |
| 2009-08-07 | 2009-08-05 | 1.560 | 2,453,830 | +33,651 | 0.34% | 3,828,300 |
| 2009-07-31 | 2009-07-29 | 1.575 | 2,420,179 | -9,422 | 0.33% | 3,811,760 |
| 2009-07-29 | 2009-07-27 | 1.545 | 2,429,601 | +8,076 | 0.33% | 3,754,400 |
| 2009-06-12 | 2009-06-10 | 1.337 | 2,421,525 | +1,346 | 0.33% | 3,238,200 |
| 2009-05-22 | 2009-05-20 | 1.263 | 2,420,179 | -195,176 | 0.33% | 3,056,600 |
| 2009-05-20 | 2009-05-18 | 1.174 | 2,615,355 | -8,076 | 0.36% | 3,069,940 |
| 2009-05-12 | 2009-05-08 | 1.263 | 2,623,431 | -403,812 | 0.36% | 3,313,300 |
| 2009-04-17 | 2009-04-15 | 1.070 | 3,027,243 | -1,346 | 0.42% | 3,238,560 |
| 2009-04-15 | 2009-04-09 | 1.070 | 3,028,589 | +1,346 | 0.42% | 3,240,000 |
| 2009-03-25 | 2009-03-23 | 0.892 | 3,027,243 | +4,038 | 0.42% | 2,698,800 |
| 2009-03-16 | 2009-03-12 | 0.921 | 3,023,205 | -20,190 | 0.41% | 2,785,040 |
| 2009-03-02 | 2009-02-26 | 0.936 | 3,043,395 | +67,302 | 0.42% | 2,848,860 |
| 2009-02-27 | 2009-02-25 | 0.817 | 2,976,093 | -33,651 | 0.41% | 2,432,100 |
| 2009-01-16 | 2009-01-14 | 0.773 | 3,009,744 | -1,346 | 0.41% | 2,325,440 |
| 2008-12-30 | 2008-12-24 | 0.847 | 3,011,090 | +8,076 | 0.41% | 2,550,180 |
| 2008-12-10 | 2008-12-08 | 0.862 | 3,003,014 | +6,730 | 0.41% | 2,587,960 |
| 2008-12-01 | 2008-11-27 | 0.892 | 2,996,284 | +26,921 | 0.41% | 2,671,200 |
| 2008-11-27 | 2008-11-25 | 1.025 | 2,969,363 | +6,730 | 0.41% | 3,044,280 |
| 2008-11-21 | 2008-11-19 | 1.040 | 2,962,633 | +6,730 | 0.41% | 3,081,400 |
| 2008-11-06 | 2008-11-04 | 0.520 | 2,955,903 | +4,038 | 0.41% | 1,537,200 |
| 2008-07-07 | 2008-07-03 | 2.972 | 2,951,865 | +12,115 | 0.40% | 8,772,001 |
| 2008-01-16 | 2008-01-14 | 4.814 | 2,939,750 | -22,883 | 0.40% | 14,152,319 |
| 2008-01-09 | 2008-01-07 | 5.052 | 2,962,633 | -13,460 | 0.41% | 14,966,801 |
| 2007-12-07 | 2007-12-05 | 5.423 | 2,976,093 | -31,969 | 0.41% | 16,140,299 |
| 2007-11-20 | 2007-11-16 | 5.929 | 3,008,062 | -106,337 | 0.41% | 17,833,307 |
| 2007-11-19 | 2007-11-15 | 5.824 | 3,114,399 | -230,173 | 0.43% | 18,139,801 |
| 2007-11-16 | 2007-11-14 | 5.839 | 3,344,572 | -100,953 | 0.46% | 19,530,137 |
| 2007-11-09 | 2007-11-07 | 5.631 | 3,445,525 | +67,302 | 0.47% | 19,402,908 |
| 2007-11-07 | 2007-11-05 | 5.765 | 3,378,223 | +29,445 | 0.46% | 19,475,663 |
| 2007-11-05 | 2007-11-01 | 5.765 | 3,348,778 | +5,384 | 0.46% | 19,305,910 |
| 2007-11-01 | 2007-10-30 | 5.498 | 3,343,394 | +316,319 | 0.46% | 18,380,676 |
| 2007-10-31 | 2007-10-29 | 5.423 | 3,027,075 | +10,769 | 0.42% | 16,416,790 |
| 2007-10-29 | 2007-10-25 | 5.126 | 3,016,306 | -12,115 | 0.41% | 15,462,036 |
| 2007-10-26 | 2007-10-24 | 5.319 | 3,028,421 | +51,150 | 0.42% | 16,109,107 |
| 2007-10-25 | 2007-10-23 | 4.799 | 2,977,271 | -4,038 | 0.41% | 14,288,712 |
| 2007-10-15 | 2007-10-11 | 4.309 | 2,981,309 | +2,692 | 0.41% | 12,846,274 |
| 2007-10-11 | 2007-10-09 | 4.383 | 2,978,617 | -67,302 | 0.41% | 13,055,962 |
| 2007-10-08 | 2007-10-04 | 4.220 | 3,045,919 | -20,191 | 0.42% | 12,853,130 |
| 2007-10-05 | 2007-10-03 | 4.235 | 3,066,110 | -103,645 | 0.42% | 12,983,889 |
| 2007-10-04 | 2007-10-02 | 4.428 | 3,169,755 | -37,689 | 0.43% | 14,035,056 |
| 2007-10-03 | 2007-09-28 | 4.472 | 3,207,444 | +41,727 | 0.44% | 14,344,908 |
| 2007-09-28 | 2007-09-25 | 4.844 | 3,165,717 | +2,692 | 0.43% | 15,334,227 |
| 2007-09-25 | 2007-09-21 | 5.260 | 3,163,025 | +1,347 | 0.43% | 16,637,118 |
| 2007-08-22 | 2007-08-20 | 5.126 | 3,161,678 | +271,900 | 0.43% | 16,207,235 |
| 2007-08-20 | 2007-08-16 | 5.052 | 2,889,778 | -8,077 | 0.40% | 14,598,748 |
| 2007-08-16 | 2007-08-14 | 6.493 | 2,897,855 | +1,346 | 0.40% | 18,816,129 |
| 2007-08-14 | 2007-08-10 | 6.671 | 2,896,509 | -1,346 | 0.40% | 19,323,840 |
| 2007-08-09 | 2007-08-07 | 6.983 | 2,897,855 | +282,669 | 0.40% | 20,237,027 |
| 2007-08-03 | 2007-08-01 | 6.761 | 2,615,186 | -43,074 | 0.36% | 17,680,160 |
| 2007-08-02 | 2007-07-31 | 6.226 | 2,658,260 | +201,906 | 0.36% | 16,549,454 |
| 2007-07-31 | 2007-07-27 | 5.750 | 2,456,354 | -2,692 | 0.34% | 14,124,534 |
| 2007-07-27 | 2007-07-25 | 6.315 | 2,459,046 | -20,190 | 0.34% | 15,528,438 |
| 2007-07-26 | 2007-07-24 | 6.181 | 2,479,236 | -60,572 | 0.34% | 15,324,397 |
| 2007-07-25 | 2007-07-23 | 5.869 | 2,539,808 | +203,252 | 0.35% | 14,906,311 |
| 2007-07-24 | 2007-07-20 | 5.899 | 2,336,556 | +376,891 | 0.32% | 13,782,846 |
| 2007-07-23 | 2007-07-19 | 5.839 | 1,959,665 | +118,115 | 0.27% | 11,443,176 |
| 2007-07-20 | 2007-07-18 | 5.423 | 1,841,550 | +267,525 | 0.25% | 9,987,311 |
| 2007-07-19 | 2007-07-17 | 4.903 | 1,574,025 | +254,402 | 0.22% | 7,717,875 |
| 2007-07-18 | 2007-07-16 | 4.086 | 1,319,623 | -98,261 | 0.18% | 5,392,061 |
| 2007-07-17 | 2007-07-13 | 3.878 | 1,417,884 | -201,906 | 0.19% | 5,498,616 |
| 2007-07-11 | 2007-07-09 | 4.012 | 1,619,790 | -8,413 | 0.22% | 6,498,224 |
| 2007-07-04 | 2007-06-29 | 3.863 | 1,628,203 | -39,035 | 0.22% | 6,290,050 |
| 2007-06-28 | 2007-06-26 | 4.012 | 1,667,238 | +4,038 | 0.23% | 6,688,574 |
| 2007-06-26 | 2007-06-22 | 4.309 | 1,663,200 | 0.23% | 7,166,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy