History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 330,000 | +0 | 0.02% | 554,400 |
| 2025-10-13 | 2025-10-09 | 1.740 | 330,000 | +0 | 0.02% | 574,200 |
| 2025-10-10 | 2025-10-08 | 1.800 | 330,000 | +0 | 0.02% | 594,000 |
| 2025-10-09 | 2025-10-06 | 1.690 | 330,000 | +0 | 0.02% | 557,700 |
| 2025-10-08 | 2025-10-03 | 1.730 | 330,000 | +0 | 0.02% | 570,900 |
| 2025-10-06 | 2025-10-02 | 1.720 | 330,000 | -10,000 | 0.02% | 567,600 |
| 2025-10-03 | 2025-09-30 | 1.660 | 340,000 | -10,000 | 0.02% | 564,400 |
| 2025-09-29 | 2025-09-25 | 1.620 | 350,000 | -10,000 | 0.02% | 567,000 |
| 2025-09-22 | 2025-09-18 | 1.610 | 360,000 | -10,000 | 0.02% | 579,600 |
| 2025-09-17 | 2025-09-15 | 1.620 | 370,000 | -10,000 | 0.02% | 599,400 |
| 2025-09-09 | 2025-09-05 | 1.610 | 380,000 | +10,000 | 0.02% | 611,800 |
| 2025-09-08 | 2025-09-04 | 1.570 | 370,000 | +10,000 | 0.02% | 580,900 |
| 2025-09-05 | 2025-09-03 | 1.660 | 360,000 | +10,000 | 0.02% | 597,600 |
| 2025-09-03 | 2025-09-01 | 1.740 | 350,000 | +4,000 | 0.02% | 609,000 |
| 2025-09-01 | 2025-08-28 | 1.810 | 346,000 | -200,000 | 0.02% | 626,260 |
| 2025-08-27 | 2025-08-25 | 1.820 | 546,000 | -10,000 | 0.03% | 993,720 |
| 2025-08-26 | 2025-08-22 | 1.780 | 556,000 | +10,000 | 0.03% | 989,680 |
| 2025-08-25 | 2025-08-21 | 1.720 | 546,000 | +10,000 | 0.03% | 939,120 |
| 2025-08-22 | 2025-08-20 | 1.740 | 536,000 | +10,000 | 0.03% | 932,640 |
| 2025-08-18 | 2025-08-14 | 1.750 | 526,000 | +10,000 | 0.03% | 920,500 |
| 2025-08-12 | 2025-08-08 | 1.810 | 516,000 | -140,000 | 0.03% | 933,960 |
| 2025-08-11 | 2025-08-07 | 1.590 | 656,000 | -4,000 | 0.03% | 1,043,040 |
| 2025-08-07 | 2025-08-05 | 1.540 | 660,000 | -40,000 | 0.03% | 1,016,400 |
| 2025-08-06 | 2025-08-04 | 1.490 | 700,000 | -10,000 | 0.03% | 1,043,000 |
| 2025-08-01 | 2025-07-30 | 1.480 | 710,000 | -32,000 | 0.03% | 1,050,800 |
| 2025-07-31 | 2025-07-29 | 1.500 | 742,000 | -6,000 | 0.04% | 1,113,000 |
| 2025-07-29 | 2025-07-25 | 1.440 | 748,000 | -206,000 | 0.04% | 1,077,120 |
| 2025-07-28 | 2025-07-24 | 1.420 | 954,000 | -8,000 | 0.05% | 1,354,680 |
| 2025-07-18 | 2025-07-16 | 1.370 | 962,000 | -50,000 | 0.05% | 1,317,940 |
| 2025-07-16 | 2025-07-14 | 1.370 | 1,012,000 | +24,000 | 0.05% | 1,386,440 |
| 2025-07-15 | 2025-07-11 | 1.536 | 988,000 | -20,000 | 0.05% | 1,517,568 |
| 2025-07-14 | 2025-07-10 | 1.504 | 1,008,000 | +156,750 | 0.05% | 1,516,032 |
| 2025-07-08 | 2025-07-04 | 1.504 | 851,250 | -3,750 | 0.04% | 1,280,280 |
| 2025-06-30 | 2025-06-26 | 1.483 | 855,000 | +5,625 | 0.04% | 1,267,680 |
| 2025-06-27 | 2025-06-25 | 1.472 | 849,375 | +37,500 | 0.04% | 1,250,280 |
| 2025-05-26 | 2025-05-22 | 1.472 | 811,875 | +9,375 | 0.04% | 1,195,080 |
| 2025-05-16 | 2025-05-14 | 1.568 | 802,500 | -46,875 | 0.04% | 1,258,320 |
| 2025-05-02 | 2025-04-29 | 1.493 | 849,375 | -46,875 | 0.04% | 1,268,400 |
| 2025-04-17 | 2025-04-15 | 1.525 | 896,250 | -13,125 | 0.05% | 1,367,080 |
| 2025-04-16 | 2025-04-14 | 1.536 | 909,375 | -46,875 | 0.05% | 1,396,800 |
| 2025-04-15 | 2025-04-11 | 1.493 | 956,250 | +46,875 | 0.05% | 1,428,000 |
| 2025-04-10 | 2025-04-08 | 1.387 | 909,375 | +69,375 | 0.05% | 1,261,000 |
| 2025-04-09 | 2025-04-07 | 1.269 | 840,000 | -37,500 | 0.04% | 1,066,240 |
| 2025-03-18 | 2025-03-14 | 1.611 | 877,500 | +5,625 | 0.05% | 1,413,360 |
| 2025-03-17 | 2025-03-13 | 1.675 | 871,875 | -243,750 | 0.05% | 1,460,100 |
| 2025-03-14 | 2025-03-12 | 1.621 | 1,115,625 | +41,250 | 0.06% | 1,808,800 |
| 2025-03-07 | 2025-03-05 | 1.504 | 1,074,375 | -18,750 | 0.06% | 1,615,860 |
| 2025-03-05 | 2025-03-03 | 1.440 | 1,093,125 | +1,875 | 0.06% | 1,574,100 |
| 2025-02-25 | 2025-02-21 | 1.611 | 1,091,250 | -18,750 | 0.06% | 1,757,640 |
| 2025-02-24 | 2025-02-20 | 1.547 | 1,110,000 | +3,750 | 0.06% | 1,716,800 |
| 2025-02-21 | 2025-02-19 | 1.611 | 1,106,250 | -65,625 | 0.06% | 1,781,800 |
| 2025-02-20 | 2025-02-18 | 1.472 | 1,171,875 | +37,500 | 0.06% | 1,725,000 |
| 2025-02-19 | 2025-02-17 | 1.504 | 1,134,375 | +5,625 | 0.06% | 1,706,100 |
| 2025-02-17 | 2025-02-13 | 1.397 | 1,128,750 | +5,625 | 0.06% | 1,577,240 |
| 2025-02-10 | 2025-02-06 | 1.461 | 1,123,125 | +1,875 | 0.06% | 1,641,260 |
| 2024-12-13 | 2024-12-11 | 1.344 | 1,121,250 | +18,750 | 0.06% | 1,506,960 |
| 2024-11-12 | 2024-11-08 | 1.504 | 1,102,500 | -28,125 | 0.06% | 1,658,160 |
| 2024-10-29 | 2024-10-25 | 1.525 | 1,130,625 | +28,125 | 0.06% | 1,724,580 |
| 2024-10-16 | 2024-10-14 | 1.504 | 1,102,500 | -28,125 | 0.06% | 1,658,160 |
| 2024-10-14 | 2024-10-09 | 1.589 | 1,130,625 | -65,625 | 0.06% | 1,796,940 |
| 2024-10-10 | 2024-10-08 | 1.675 | 1,196,250 | -24,375 | 0.06% | 2,003,320 |
| 2024-10-09 | 2024-10-07 | 2.027 | 1,220,625 | -28,125 | 0.06% | 2,473,800 |
| 2024-10-08 | 2024-10-04 | 1.739 | 1,248,750 | +18,750 | 0.07% | 2,171,160 |
| 2024-10-04 | 2024-10-02 | 1.387 | 1,230,000 | +28,125 | 0.06% | 1,705,600 |
| 2024-10-02 | 2024-09-27 | 1.227 | 1,201,875 | -9,375 | 0.06% | 1,474,300 |
| 2024-07-23 | 2024-07-19 | 1.227 | 1,211,250 | +18,750 | 0.06% | 1,485,800 |
| 2024-07-15 | 2024-07-11 | 1.497 | 1,192,500 | +96,317 | 0.06% | 1,785,058 |
| 2024-07-09 | 2024-07-05 | 1.485 | 1,096,183 | +17,236 | 0.06% | 1,628,160 |
| 2024-07-03 | 2024-06-28 | 1.462 | 1,078,947 | -689,423 | 0.06% | 1,577,520 |
| 2024-06-26 | 2024-06-24 | 1.450 | 1,768,370 | +689,423 | 0.10% | 2,565,000 |
| 2024-06-25 | 2024-06-21 | 1.555 | 1,078,947 | +81,007 | 0.06% | 1,677,680 |
| 2024-06-17 | 2024-06-13 | 1.578 | 997,940 | -163,738 | 0.06% | 1,574,880 |
| 2024-06-11 | 2024-06-06 | 1.601 | 1,161,678 | +163,738 | 0.07% | 1,860,240 |
| 2024-06-04 | 2024-05-31 | 1.555 | 997,940 | +430,890 | 0.06% | 1,551,720 |
| 2024-05-28 | 2024-05-24 | 1.520 | 567,050 | +43,088 | 0.03% | 861,979 |
| 2024-05-14 | 2024-05-10 | 1.625 | 523,962 | -13,788 | 0.03% | 851,201 |
| 2024-05-03 | 2024-04-30 | 1.520 | 537,750 | +5,171 | 0.03% | 817,440 |
| 2024-05-02 | 2024-04-29 | 1.555 | 532,579 | -86,178 | 0.03% | 828,119 |
| 2024-04-30 | 2024-04-26 | 1.567 | 618,757 | +60,324 | 0.04% | 969,300 |
| 2024-04-29 | 2024-04-25 | 1.509 | 558,433 | +18,959 | 0.03% | 842,400 |
| 2024-04-25 | 2024-04-23 | 1.497 | 539,474 | -17,235 | 0.03% | 807,541 |
| 2024-04-24 | 2024-04-22 | 1.509 | 556,709 | -77,560 | 0.03% | 839,800 |
| 2024-04-19 | 2024-04-17 | 1.520 | 634,269 | +8,618 | 0.04% | 964,160 |
| 2024-04-18 | 2024-04-16 | 1.497 | 625,651 | -25,854 | 0.04% | 936,539 |
| 2024-04-16 | 2024-04-12 | 1.543 | 651,505 | -10,341 | 0.04% | 1,005,480 |
| 2024-04-15 | 2024-04-11 | 1.532 | 661,846 | +17,235 | 0.04% | 1,013,760 |
| 2024-04-12 | 2024-04-10 | 1.567 | 644,611 | +8,618 | 0.04% | 1,009,801 |
| 2024-04-11 | 2024-04-09 | 1.601 | 635,993 | +51,707 | 0.04% | 1,018,440 |
| 2024-04-10 | 2024-04-08 | 1.555 | 584,286 | +37,918 | 0.03% | 908,520 |
| 2024-04-05 | 2024-04-02 | 1.636 | 546,368 | +60,325 | 0.03% | 893,940 |
| 2024-04-03 | 2024-03-28 | 1.903 | 486,043 | +8,618 | 0.03% | 924,959 |
| 2024-03-22 | 2024-03-20 | 2.077 | 477,425 | -1,724 | 0.03% | 991,659 |
| 2024-03-20 | 2024-03-18 | 2.077 | 479,149 | +43,089 | 0.03% | 995,240 |
| 2024-03-14 | 2024-03-12 | 2.077 | 436,060 | +34,471 | 0.02% | 905,740 |
| 2024-03-13 | 2024-03-11 | 2.077 | 401,589 | -1,724 | 0.02% | 834,140 |
| 2024-03-12 | 2024-03-08 | 1.880 | 403,313 | -22,406 | 0.02% | 758,161 |
| 2024-03-06 | 2024-03-04 | 1.891 | 425,719 | +8,618 | 0.02% | 805,220 |
| 2024-03-05 | 2024-03-01 | 1.857 | 417,101 | -37,918 | 0.02% | 774,400 |
| 2024-02-29 | 2024-02-27 | 1.787 | 455,019 | -39,642 | 0.03% | 813,120 |
| 2024-02-07 | 2024-02-05 | 1.427 | 494,661 | -1,724 | 0.03% | 706,020 |
| 2024-02-05 | 2024-02-01 | 1.427 | 496,385 | -1,723 | 0.03% | 708,481 |
| 2024-01-24 | 2024-01-22 | 1.392 | 498,108 | +8,618 | 0.03% | 693,600 |
| 2024-01-19 | 2024-01-17 | 1.450 | 489,490 | +8,617 | 0.03% | 709,999 |
| 2023-12-21 | 2023-12-19 | 1.509 | 480,873 | +43,089 | 0.03% | 725,401 |
| 2023-12-07 | 2023-12-05 | 1.543 | 437,784 | +17,236 | 0.03% | 675,641 |
| 2023-11-24 | 2023-11-22 | 1.741 | 420,548 | +3,447 | 0.02% | 732,000 |
| 2023-11-21 | 2023-11-17 | 1.810 | 417,101 | +8,618 | 0.02% | 755,040 |
| 2023-11-20 | 2023-11-16 | 1.764 | 408,483 | +8,618 | 0.02% | 720,480 |
| 2023-11-15 | 2023-11-13 | 1.822 | 399,865 | -5,171 | 0.02% | 728,479 |
| 2023-11-10 | 2023-11-08 | 1.706 | 405,036 | -49,983 | 0.02% | 690,900 |
| 2023-09-07 | 2023-09-05 | 1.636 | 455,019 | +5,170 | 0.03% | 744,480 |
| 2023-07-25 | 2023-07-21 | 1.613 | 449,849 | +17,236 | 0.03% | 725,581 |
| 2023-07-21 | 2023-07-19 | 1.636 | 432,613 | +22,406 | 0.02% | 707,820 |
| 2023-07-14 | 2023-07-12 | 1.578 | 410,207 | -15,512 | 0.02% | 647,360 |
| 2023-07-13 | 2023-07-11 | 1.613 | 425,719 | +8,618 | 0.02% | 686,660 |
| 2023-07-10 | 2023-07-06 | 1.851 | 417,101 | +22,245 | 0.02% | 772,014 |
| 2023-07-05 | 2023-07-03 | 1.802 | 394,856 | -16,316 | 0.02% | 711,481 |
| 2023-07-04 | 2023-06-30 | 1.839 | 411,172 | -31,001 | 0.02% | 756,000 |
| 2023-06-28 | 2023-06-26 | 1.863 | 442,173 | +63,634 | 0.03% | 823,840 |
| 2023-06-26 | 2023-06-21 | 1.949 | 378,539 | +32,632 | 0.02% | 737,760 |
| 2023-06-23 | 2023-06-20 | 2.035 | 345,907 | -31,001 | 0.02% | 703,841 |
| 2023-06-21 | 2023-06-19 | 1.961 | 376,908 | -1,631 | 0.02% | 739,201 |
| 2023-06-20 | 2023-06-16 | 1.361 | 378,539 | +32,632 | 0.02% | 515,040 |
| 2023-06-15 | 2023-06-13 | 1.422 | 345,907 | -1,631 | 0.02% | 491,841 |
| 2023-05-24 | 2023-05-22 | 1.410 | 347,538 | +1,631 | 0.02% | 489,900 |
| 2023-05-23 | 2023-05-19 | 1.422 | 345,907 | +32,633 | 0.02% | 491,841 |
| 2023-05-12 | 2023-05-10 | 1.520 | 313,274 | -40,791 | 0.02% | 476,160 |
| 2023-04-28 | 2023-04-26 | 1.422 | 354,065 | +11,422 | 0.02% | 503,440 |
| 2023-03-28 | 2023-03-24 | 1.875 | 342,643 | -48,949 | 0.02% | 642,599 |
| 2023-03-23 | 2023-03-21 | 1.802 | 391,592 | -81,582 | 0.02% | 705,599 |
| 2023-03-20 | 2023-03-16 | 1.630 | 473,174 | +29,369 | 0.03% | 771,400 |
| 2023-03-08 | 2023-03-06 | 1.851 | 443,805 | +81,582 | 0.03% | 821,441 |
| 2023-03-02 | 2023-02-28 | 1.814 | 362,223 | -26,106 | 0.02% | 657,120 |
| 2023-02-17 | 2023-02-15 | 1.753 | 388,329 | -8,158 | 0.02% | 680,680 |
| 2023-02-15 | 2023-02-13 | 1.863 | 396,487 | +57,107 | 0.02% | 738,720 |
| 2023-02-14 | 2023-02-10 | 1.888 | 339,380 | -16,316 | 0.02% | 640,640 |
| 2023-02-13 | 2023-02-09 | 1.998 | 355,696 | +8,158 | 0.02% | 710,679 |
| 2023-02-06 | 2023-02-02 | 1.655 | 347,538 | -8,158 | 0.02% | 575,100 |
| 2023-01-17 | 2023-01-13 | 1.508 | 355,696 | -8,159 | 0.02% | 536,279 |
| 2023-01-16 | 2023-01-12 | 1.508 | 363,855 | +8,159 | 0.02% | 548,581 |
| 2023-01-11 | 2023-01-09 | 1.532 | 355,696 | -148,479 | 0.02% | 544,999 |
| 2023-01-05 | 2023-01-03 | 1.618 | 504,175 | -40,791 | 0.03% | 815,760 |
| 2022-12-30 | 2022-12-28 | 1.814 | 544,966 | -21,211 | 0.03% | 988,640 |
| 2022-12-29 | 2022-12-23 | 1.716 | 566,177 | +37,527 | 0.03% | 971,600 |
| 2022-12-28 | 2022-12-22 | 1.434 | 528,650 | -40,790 | 0.03% | 758,161 |
| 2022-12-23 | 2022-12-21 | 1.446 | 569,440 | -16,317 | 0.03% | 823,639 |
| 2022-12-21 | 2022-12-19 | 1.164 | 585,757 | -97,898 | 0.04% | 682,100 |
| 2022-12-19 | 2022-12-15 | 1.066 | 683,655 | +97,898 | 0.04% | 729,060 |
| 2022-12-16 | 2022-12-14 | 1.091 | 585,757 | -97,898 | 0.04% | 639,020 |
| 2022-11-17 | 2022-11-15 | 0.907 | 683,655 | -81,582 | 0.04% | 620,120 |
| 2022-11-08 | 2022-11-04 | 0.797 | 765,237 | -48,949 | 0.05% | 609,700 |
| 2022-10-24 | 2022-10-20 | 0.846 | 814,186 | +31,001 | 0.05% | 688,620 |
| 2022-09-30 | 2022-09-28 | 0.748 | 783,185 | -6,526 | 0.05% | 585,600 |
| 2022-09-09 | 2022-09-07 | 0.932 | 789,711 | -81,582 | 0.05% | 735,680 |
| 2022-09-01 | 2022-08-30 | 0.968 | 871,293 | -81,582 | 0.05% | 843,720 |
| 2022-07-12 | 2022-07-08 | 1.090 | 952,875 | +81,582 | 0.06% | 1,038,848 |
| 2022-07-11 | 2022-07-07 | 1.090 | 871,293 | +98,828 | 0.05% | 949,905 |
| 2022-06-30 | 2022-06-28 | 1.128 | 772,465 | -39,900 | 0.05% | 871,200 |
| 2022-06-29 | 2022-06-27 | 1.128 | 812,365 | +86,184 | 0.05% | 916,200 |
| 2022-04-28 | 2022-04-26 | 0.627 | 726,181 | -7,980 | 0.04% | 455,000 |
| 2021-12-13 | 2021-12-09 | 0.865 | 734,161 | -23,940 | 0.05% | 634,800 |
| 2021-12-07 | 2021-12-03 | 0.877 | 758,101 | -1,596 | 0.05% | 665,000 |
| 2021-10-15 | 2021-10-11 | 1.053 | 759,697 | +79,800 | 0.05% | 799,680 |
| 2021-09-03 | 2021-09-01 | 1.003 | 679,897 | -1,596 | 0.04% | 681,600 |
| 2021-08-25 | 2021-08-23 | 1.065 | 681,493 | +79,801 | 0.04% | 725,901 |
| 2021-08-04 | 2021-08-02 | 1.103 | 601,692 | +95,760 | 0.04% | 663,519 |
| 2021-07-21 | 2021-07-19 | 1.103 | 505,932 | -39,900 | 0.03% | 557,920 |
| 2021-07-19 | 2021-07-15 | 1.065 | 545,832 | -7,980 | 0.03% | 581,400 |
| 2021-07-12 | 2021-07-08 | 1.128 | 553,812 | -11,172 | 0.03% | 624,600 |
| 2021-07-08 | 2021-07-06 | 1.203 | 564,984 | +79,800 | 0.03% | 679,679 |
| 2021-07-07 | 2021-07-05 | 1.228 | 485,184 | +9,576 | 0.03% | 595,840 |
| 2021-07-06 | 2021-07-02 | 1.153 | 475,608 | -6,384 | 0.03% | 548,320 |
| 2021-07-05 | 2021-06-30 | 1.216 | 481,992 | -17,556 | 0.03% | 585,880 |
| 2021-06-25 | 2021-06-23 | 1.140 | 499,548 | +43,092 | 0.03% | 569,660 |
| 2021-05-31 | 2021-05-27 | 1.040 | 456,456 | +7,980 | 0.03% | 474,760 |
| 2021-05-13 | 2021-05-11 | 0.990 | 448,476 | -3,192 | 0.03% | 443,980 |
| 2021-04-28 | 2021-04-26 | 1.040 | 451,668 | +7,980 | 0.03% | 469,780 |
| 2021-04-26 | 2021-04-22 | 1.015 | 443,688 | -81,396 | 0.03% | 450,360 |
| 2021-04-09 | 2021-04-07 | 0.990 | 525,084 | +81,396 | 0.03% | 519,820 |
| 2021-04-07 | 2021-03-31 | 0.952 | 443,688 | -39,900 | 0.03% | 422,560 |
| 2021-04-01 | 2021-03-30 | 1.053 | 483,588 | -79,800 | 0.03% | 509,040 |
| 2021-03-30 | 2021-03-26 | 1.028 | 563,388 | +79,800 | 0.03% | 578,920 |
| 2021-03-26 | 2021-03-24 | 1.015 | 483,588 | -1,596 | 0.03% | 490,860 |
| 2021-03-03 | 2021-03-01 | 1.115 | 485,184 | +79,800 | 0.03% | 541,120 |
| 2021-02-22 | 2021-02-18 | 1.353 | 405,384 | +41,496 | 0.03% | 548,640 |
| 2021-02-16 | 2021-02-09 | 1.165 | 363,888 | -79,800 | 0.02% | 424,080 |
| 2021-02-10 | 2021-02-08 | 1.103 | 443,688 | -79,800 | 0.03% | 489,280 |
| 2021-02-05 | 2021-02-03 | 1.090 | 523,488 | +79,800 | 0.03% | 570,720 |
| 2021-01-27 | 2021-01-25 | 1.178 | 443,688 | +79,800 | 0.03% | 522,640 |
| 2021-01-25 | 2021-01-21 | 1.115 | 363,888 | +79,800 | 0.02% | 405,840 |
| 2021-01-22 | 2021-01-20 | 1.065 | 284,088 | -406,981 | 0.02% | 302,600 |
| 2021-01-20 | 2021-01-18 | 1.040 | 691,069 | +7,980 | 0.04% | 718,780 |
| 2020-12-09 | 2020-12-07 | 0.865 | 683,089 | +3,192 | 0.04% | 590,640 |
| 2020-08-25 | 2020-08-21 | 1.216 | 679,897 | -7,980 | 0.04% | 826,441 |
| 2020-08-24 | 2020-08-20 | 1.203 | 687,877 | -39,900 | 0.04% | 827,521 |
| 2020-08-11 | 2020-08-07 | 1.303 | 727,777 | -7,980 | 0.04% | 948,481 |
| 2020-08-10 | 2020-08-06 | 1.404 | 735,757 | -71,820 | 0.05% | 1,032,641 |
| 2020-08-07 | 2020-08-05 | 1.441 | 807,577 | +63,840 | 0.05% | 1,163,801 |
| 2020-08-04 | 2020-07-31 | 1.140 | 743,737 | +23,940 | 0.05% | 848,120 |
| 2020-07-31 | 2020-07-29 | 1.128 | 719,797 | -76,608 | 0.04% | 811,801 |
| 2020-07-17 | 2020-07-15 | 1.165 | 796,405 | -39,900 | 0.05% | 928,140 |
| 2020-07-16 | 2020-07-14 | 1.203 | 836,305 | +39,900 | 0.05% | 1,006,080 |
| 2020-07-13 | 2020-07-09 | 1.358 | 796,405 | +274 | 0.05% | 1,081,572 |
| 2020-07-10 | 2020-07-08 | 1.127 | 796,131 | +7,805 | 0.05% | 897,600 |
| 2020-07-02 | 2020-06-29 | 1.192 | 788,326 | +7,805 | 0.05% | 939,300 |
| 2020-06-30 | 2020-06-26 | 1.230 | 780,521 | +405,871 | 0.05% | 960,000 |
| 2020-06-29 | 2020-06-24 | 1.268 | 374,650 | -23,416 | 0.02% | 475,200 |
| 2020-06-26 | 2020-06-23 | 1.192 | 398,066 | +76,492 | 0.03% | 474,301 |
| 2020-06-24 | 2020-06-22 | 1.204 | 321,574 | +24,976 | 0.02% | 387,279 |
| 2020-06-23 | 2020-06-19 | 1.063 | 296,598 | +74,930 | 0.02% | 315,400 |
| 2020-06-22 | 2020-06-18 | 1.076 | 221,668 | -4,683 | 0.01% | 238,560 |
| 2020-05-18 | 2020-05-14 | 0.846 | 226,351 | -99,907 | 0.01% | 191,400 |
| 2020-05-05 | 2020-04-29 | 0.743 | 326,258 | -15,610 | 0.02% | 242,440 |
| 2020-04-17 | 2020-04-15 | 0.717 | 341,868 | +15,610 | 0.02% | 245,280 |
| 2020-03-20 | 2020-03-18 | 0.583 | 326,258 | -59,319 | 0.02% | 190,190 |
| 2020-02-13 | 2020-02-11 | 0.935 | 385,577 | -39,026 | 0.02% | 360,620 |
| 2020-02-11 | 2020-02-07 | 1.012 | 424,603 | +39,026 | 0.03% | 429,760 |
| 2020-01-09 | 2020-01-07 | 0.807 | 385,577 | -39,026 | 0.02% | 311,220 |
| 2020-01-08 | 2020-01-06 | 0.782 | 424,603 | +39,026 | 0.03% | 331,840 |
| 2020-01-07 | 2020-01-03 | 0.782 | 385,577 | -39,026 | 0.02% | 301,340 |
| 2020-01-03 | 2019-12-31 | 0.756 | 424,603 | +39,026 | 0.03% | 320,960 |
| 2019-12-16 | 2019-12-12 | 0.820 | 385,577 | -6,244 | 0.02% | 316,160 |
| 2019-12-12 | 2019-12-10 | 0.820 | 391,821 | +6,244 | 0.02% | 321,280 |
| 2019-07-17 | 2019-07-15 | 0.884 | 385,577 | +46,831 | 0.02% | 340,860 |
| 2019-07-16 | 2019-07-12 | 0.922 | 338,746 | -1,561 | 0.02% | 312,480 |
| 2019-07-08 | 2019-07-04 | 0.924 | 340,307 | +9,864 | 0.02% | 314,310 |
| 2019-07-03 | 2019-06-28 | 0.924 | 330,443 | -37,895 | 0.02% | 305,200 |
| 2019-07-02 | 2019-06-27 | 0.924 | 368,338 | +37,895 | 0.02% | 340,200 |
| 2019-05-29 | 2019-05-27 | 0.990 | 330,443 | -7,579 | 0.02% | 327,000 |
| 2019-05-07 | 2019-05-03 | 0.976 | 338,022 | +9,095 | 0.02% | 330,040 |
| 2019-04-04 | 2019-04-02 | 1.029 | 328,927 | -1,516 | 0.02% | 338,520 |
| 2019-04-02 | 2019-03-29 | 1.029 | 330,443 | -16,674 | 0.02% | 340,080 |
| 2019-03-25 | 2019-03-21 | 1.029 | 347,117 | +16,674 | 0.02% | 357,240 |
| 2019-03-06 | 2019-03-04 | 1.135 | 330,443 | -45,474 | 0.02% | 374,960 |
| 2019-02-28 | 2019-02-26 | 1.161 | 375,917 | -18,189 | 0.02% | 436,480 |
| 2019-02-27 | 2019-02-25 | 1.108 | 394,106 | -15,158 | 0.03% | 436,800 |
| 2019-02-26 | 2019-02-22 | 1.148 | 409,264 | -7,579 | 0.03% | 469,800 |
| 2019-02-18 | 2019-02-14 | 0.976 | 416,843 | +7,579 | 0.03% | 407,000 |
| 2018-12-20 | 2018-12-18 | 0.910 | 409,264 | +7,579 | 0.03% | 372,600 |
| 2018-12-14 | 2018-12-12 | 0.897 | 401,685 | +30,316 | 0.03% | 360,400 |
| 2018-10-24 | 2018-10-22 | 0.910 | 371,369 | -430,486 | 0.02% | 338,100 |
| 2018-10-23 | 2018-10-19 | 0.884 | 801,855 | -28,800 | 0.05% | 708,860 |
| 2018-09-03 | 2018-08-30 | 1.003 | 830,655 | +7,579 | 0.05% | 832,960 |
| 2018-08-28 | 2018-08-24 | 1.056 | 823,076 | +18,190 | 0.05% | 868,800 |
| 2018-08-07 | 2018-08-03 | 1.042 | 804,886 | -19,706 | 0.05% | 838,980 |
| 2018-07-11 | 2018-07-09 | 1.333 | 824,592 | +9,095 | 0.05% | 1,098,880 |
| 2018-07-10 | 2018-07-06 | 1.413 | 815,497 | -16,674 | 0.05% | 1,152,279 |
| 2018-07-09 | 2018-07-05 | 1.427 | 832,171 | +24,005 | 0.05% | 1,187,145 |
| 2018-06-28 | 2018-06-26 | 1.603 | 808,166 | -2,944 | 0.05% | 1,295,640 |
| 2018-06-26 | 2018-06-22 | 1.590 | 811,110 | -7,360 | 0.05% | 1,289,340 |
| 2018-06-15 | 2018-06-13 | 1.617 | 818,470 | +19,137 | 0.05% | 1,323,280 |
| 2018-06-14 | 2018-06-12 | 1.603 | 799,333 | +14,720 | 0.05% | 1,281,479 |
| 2018-06-01 | 2018-05-30 | 1.603 | 784,613 | +1,472 | 0.05% | 1,257,881 |
| 2018-05-28 | 2018-05-24 | 1.603 | 783,141 | +2,945 | 0.05% | 1,255,521 |
| 2018-04-23 | 2018-04-19 | 1.753 | 780,196 | -8,833 | 0.05% | 1,367,399 |
| 2018-04-03 | 2018-03-28 | 1.617 | 789,029 | +8,833 | 0.05% | 1,275,680 |
| 2018-03-27 | 2018-03-23 | 1.603 | 780,196 | +8,832 | 0.05% | 1,250,799 |
| 2018-03-22 | 2018-03-20 | 1.685 | 771,364 | +11,776 | 0.05% | 1,299,520 |
| 2018-02-14 | 2018-02-12 | 1.508 | 759,588 | -7,360 | 0.05% | 1,145,521 |
| 2018-02-12 | 2018-02-08 | 1.617 | 766,948 | +7,360 | 0.05% | 1,239,980 |
| 2018-02-07 | 2018-02-05 | 1.739 | 759,588 | -7,360 | 0.05% | 1,320,961 |
| 2018-02-06 | 2018-02-02 | 1.807 | 766,948 | +22,081 | 0.05% | 1,385,860 |
| 2018-01-26 | 2018-01-24 | 1.902 | 744,867 | -26,497 | 0.05% | 1,416,800 |
| 2018-01-09 | 2018-01-05 | 1.997 | 771,364 | -147,207 | 0.05% | 1,540,560 |
| 2018-01-05 | 2018-01-03 | 1.916 | 918,571 | +14,721 | 0.06% | 1,759,680 |
| 2017-12-29 | 2017-12-27 | 1.807 | 903,850 | -220,811 | 0.06% | 1,633,240 |
| 2017-12-20 | 2017-12-18 | 1.739 | 1,124,661 | +184,009 | 0.08% | 1,955,841 |
| 2017-12-18 | 2017-12-14 | 1.807 | 940,652 | +36,802 | 0.06% | 1,699,740 |
| 2017-11-30 | 2017-11-28 | 1.929 | 903,850 | +44,162 | 0.06% | 1,743,760 |
| 2017-11-22 | 2017-11-20 | 2.038 | 859,688 | -2,944 | 0.06% | 1,752,000 |
| 2017-11-21 | 2017-11-17 | 2.038 | 862,632 | +97,156 | 0.06% | 1,757,999 |
| 2017-11-20 | 2017-11-16 | 2.079 | 765,476 | +188,425 | 0.05% | 1,591,200 |
| 2017-11-17 | 2017-11-15 | 2.147 | 577,051 | +160,456 | 0.04% | 1,238,720 |
| 2017-11-15 | 2017-11-13 | 2.337 | 416,595 | +147,206 | 0.03% | 973,519 |
| 2017-11-09 | 2017-11-07 | 2.310 | 269,389 | -123,653 | 0.02% | 622,201 |
| 2017-11-08 | 2017-11-06 | 2.405 | 393,042 | +104,517 | 0.03% | 945,179 |
| 2017-11-07 | 2017-11-03 | 2.269 | 288,525 | -204,618 | 0.02% | 654,639 |
| 2017-11-03 | 2017-11-01 | 2.052 | 493,143 | -10,305 | 0.03% | 1,011,700 |
| 2017-11-01 | 2017-10-30 | 1.929 | 503,448 | -20,608 | 0.03% | 971,281 |
| 2017-10-31 | 2017-10-27 | 1.956 | 524,056 | +14,720 | 0.04% | 1,025,279 |
| 2017-10-26 | 2017-10-24 | 2.011 | 509,336 | -22,081 | 0.03% | 1,024,160 |
| 2017-10-25 | 2017-10-23 | 2.052 | 531,417 | +11,777 | 0.04% | 1,090,220 |
| 2017-10-16 | 2017-10-12 | 1.929 | 519,640 | +7,360 | 0.03% | 1,002,519 |
| 2017-10-11 | 2017-10-09 | 1.997 | 512,280 | -20,609 | 0.03% | 1,023,120 |
| 2017-10-06 | 2017-10-03 | 1.875 | 532,889 | +7,360 | 0.04% | 999,120 |
| 2017-10-04 | 2017-09-29 | 1.943 | 525,529 | +8,833 | 0.04% | 1,021,021 |
| 2017-09-27 | 2017-09-25 | 1.943 | 516,696 | +29,441 | 0.03% | 1,003,860 |
| 2017-09-26 | 2017-09-22 | 2.079 | 487,255 | -14,720 | 0.03% | 1,012,860 |
| 2017-09-25 | 2017-09-21 | 2.065 | 501,975 | +14,720 | 0.03% | 1,036,639 |
| 2017-09-22 | 2017-09-20 | 2.133 | 487,255 | +8,833 | 0.03% | 1,039,340 |
| 2017-09-21 | 2017-09-19 | 2.065 | 478,422 | +7,360 | 0.03% | 987,999 |
| 2017-09-20 | 2017-09-18 | 2.147 | 471,062 | -5,888 | 0.03% | 1,011,200 |
| 2017-09-19 | 2017-09-15 | 2.119 | 476,950 | +209,033 | 0.03% | 1,010,879 |
| 2017-09-14 | 2017-09-12 | 1.698 | 267,917 | -220,810 | 0.02% | 455,001 |
| 2017-09-12 | 2017-09-08 | 1.766 | 488,727 | +14,721 | 0.03% | 863,200 |
| 2017-09-11 | 2017-09-07 | 1.834 | 474,006 | -17,665 | 0.03% | 869,400 |
| 2017-09-08 | 2017-09-06 | 1.576 | 491,671 | +220,810 | 0.03% | 774,880 |
| 2017-09-07 | 2017-09-05 | 1.522 | 270,861 | +19,137 | 0.02% | 412,161 |
| 2017-08-31 | 2017-08-29 | 1.494 | 251,724 | +7,361 | 0.02% | 376,200 |
| 2017-08-22 | 2017-08-18 | 1.494 | 244,363 | -1,472 | 0.02% | 365,199 |
| 2017-08-17 | 2017-08-15 | 1.454 | 245,835 | -1,473 | 0.02% | 357,379 |
| 2017-08-09 | 2017-08-07 | 1.522 | 247,308 | -147,206 | 0.02% | 376,321 |
| 2017-08-07 | 2017-08-03 | 1.576 | 394,514 | -22,081 | 0.03% | 621,759 |
| 2017-07-26 | 2017-07-24 | 1.590 | 416,595 | -73,604 | 0.03% | 662,219 |
| 2017-07-24 | 2017-07-20 | 1.644 | 490,199 | +73,604 | 0.03% | 805,860 |
| 2017-07-17 | 2017-07-13 | 1.562 | 416,595 | +29,441 | 0.03% | 650,899 |
| 2017-07-04 | 2017-06-30 | 1.726 | 387,154 | -36,802 | 0.03% | 668,411 |
| 2017-07-03 | 2017-06-29 | 1.740 | 423,956 | +10,257 | 0.03% | 737,852 |
| 2017-06-22 | 2017-06-20 | 1.726 | 413,699 | +7,182 | 0.03% | 714,240 |
| 2017-06-21 | 2017-06-19 | 1.726 | 406,517 | +10,056 | 0.03% | 701,841 |
| 2017-06-09 | 2017-06-07 | 1.963 | 396,461 | +14,364 | 0.03% | 778,319 |
| 2017-06-05 | 2017-06-01 | 1.921 | 382,097 | -7,182 | 0.03% | 734,160 |
| 2017-05-29 | 2017-05-25 | 1.977 | 389,279 | -7,182 | 0.03% | 769,640 |
| 2017-04-25 | 2017-04-21 | 2.130 | 396,461 | +14,364 | 0.03% | 844,559 |
| 2017-04-03 | 2017-03-30 | 2.256 | 382,097 | +143,646 | 0.03% | 861,840 |
| 2017-03-08 | 2017-03-06 | 2.325 | 238,451 | -7,183 | 0.02% | 554,439 |
| 2017-03-01 | 2017-02-27 | 2.256 | 245,634 | -143,645 | 0.02% | 554,041 |
| 2017-02-16 | 2017-02-14 | 2.423 | 389,279 | +7,182 | 0.03% | 943,080 |
| 2017-02-14 | 2017-02-10 | 2.353 | 382,097 | +143,646 | 0.03% | 899,080 |
| 2017-01-17 | 2017-01-13 | 2.172 | 238,451 | -15,801 | 0.02% | 517,919 |
| 2017-01-09 | 2017-01-05 | 2.172 | 254,252 | +7,182 | 0.02% | 552,239 |
| 2017-01-05 | 2017-01-03 | 2.214 | 247,070 | +8,619 | 0.02% | 546,960 |
| 2017-01-03 | 2016-12-29 | 2.116 | 238,451 | +7,182 | 0.02% | 504,639 |
| 2016-12-16 | 2016-12-14 | 2.269 | 231,269 | -7,182 | 0.02% | 524,860 |
| 2016-12-08 | 2016-12-06 | 2.534 | 238,451 | -57,459 | 0.02% | 604,239 |
| 2016-12-02 | 2016-11-30 | 2.576 | 295,910 | +7,183 | 0.02% | 762,201 |
| 2016-11-30 | 2016-11-28 | 2.576 | 288,727 | +14,364 | 0.02% | 743,699 |
| 2016-11-14 | 2016-11-10 | 2.548 | 274,363 | +43,094 | 0.02% | 699,061 |
| 2016-11-11 | 2016-11-09 | 2.450 | 231,269 | +14,364 | 0.02% | 566,720 |
| 2016-10-24 | 2016-10-19 | 2.562 | 216,905 | -12,928 | 0.01% | 555,681 |
| 2016-10-12 | 2016-10-07 | 2.645 | 229,833 | -79,005 | 0.02% | 608,001 |
| 2016-09-28 | 2016-09-26 | 2.645 | 308,838 | +79,005 | 0.02% | 817,001 |
| 2016-09-13 | 2016-09-09 | 2.924 | 229,833 | -96,242 | 0.02% | 672,001 |
| 2016-09-09 | 2016-09-07 | 2.952 | 326,075 | +12,928 | 0.02% | 962,480 |
| 2016-09-08 | 2016-09-06 | 2.882 | 313,147 | -58,895 | 0.02% | 902,520 |
| 2016-09-07 | 2016-09-05 | 2.701 | 372,042 | -100,551 | 0.03% | 1,004,921 |
| 2016-09-06 | 2016-09-02 | 2.729 | 472,593 | -28,730 | 0.03% | 1,289,679 |
| 2016-09-05 | 2016-09-01 | 2.687 | 501,323 | +67,514 | 0.03% | 1,347,141 |
| 2016-09-01 | 2016-08-30 | 2.771 | 433,809 | +89,060 | 0.03% | 1,201,960 |
| 2016-08-31 | 2016-08-29 | 2.687 | 344,749 | +15,801 | 0.02% | 926,400 |
| 2016-08-26 | 2016-08-24 | 2.687 | 328,948 | +64,640 | 0.02% | 883,940 |
| 2016-08-22 | 2016-08-18 | 2.980 | 264,308 | -114,916 | 0.02% | 787,521 |
| 2016-08-17 | 2016-08-15 | 2.966 | 379,224 | +7,182 | 0.03% | 1,124,640 |
| 2016-07-25 | 2016-07-21 | 2.576 | 372,042 | -50,276 | 0.03% | 958,301 |
| 2016-07-22 | 2016-07-20 | 2.478 | 422,318 | -56,021 | 0.03% | 1,046,641 |
| 2016-07-11 | 2016-07-07 | 2.492 | 478,339 | -7,183 | 0.03% | 1,192,139 |
| 2016-07-04 | 2016-06-29 | 2.604 | 485,522 | +7,831 | 0.03% | 1,264,232 |
| 2016-06-16 | 2016-06-14 | 2.689 | 477,691 | +12,720 | 0.03% | 1,284,401 |
| 2016-06-13 | 2016-06-08 | 2.943 | 464,971 | +91,864 | 0.03% | 1,368,640 |
| 2016-06-10 | 2016-06-07 | 2.972 | 373,107 | -36,746 | 0.03% | 1,108,799 |
| 2016-06-08 | 2016-06-06 | 2.844 | 409,853 | +42,399 | 0.03% | 1,165,800 |
| 2016-06-07 | 2016-06-03 | 2.816 | 367,454 | +72,077 | 0.03% | 1,034,799 |
| 2016-06-03 | 2016-06-01 | 2.859 | 295,377 | +9,893 | 0.02% | 844,361 |
| 2016-06-01 | 2016-05-30 | 2.802 | 285,484 | +25,439 | 0.02% | 799,921 |
| 2016-05-30 | 2016-05-26 | 2.731 | 260,045 | -21,199 | 0.02% | 710,241 |
| 2016-05-25 | 2016-05-23 | 2.774 | 281,244 | +21,199 | 0.02% | 780,080 |
| 2016-04-13 | 2016-04-11 | 3.269 | 260,045 | -7,066 | 0.02% | 850,081 |
| 2016-04-12 | 2016-04-08 | 3.184 | 267,111 | +7,066 | 0.02% | 850,500 |
| 2016-03-24 | 2016-03-22 | 3.467 | 260,045 | -7,066 | 0.02% | 901,602 |
| 2016-03-22 | 2016-03-18 | 3.410 | 267,111 | -60,771 | 0.02% | 910,980 |
| 2016-03-18 | 2016-03-16 | 3.085 | 327,882 | -35,332 | 0.02% | 1,011,519 |
| 2016-03-15 | 2016-03-11 | 3.241 | 363,214 | +42,398 | 0.03% | 1,177,059 |
| 2016-03-07 | 2016-03-03 | 3.396 | 320,816 | +56,532 | 0.02% | 1,089,601 |
| 2016-03-04 | 2016-03-02 | 3.524 | 264,284 | -7,067 | 0.02% | 931,259 |
| 2016-02-29 | 2016-02-25 | 3.368 | 271,351 | +1,413 | 0.02% | 913,921 |
| 2016-02-26 | 2016-02-24 | 3.453 | 269,938 | -60,771 | 0.02% | 932,082 |
| 2016-02-24 | 2016-02-22 | 3.453 | 330,709 | -1,413 | 0.02% | 1,141,921 |
| 2016-02-19 | 2016-02-17 | 3.184 | 332,122 | +7,066 | 0.02% | 1,057,500 |
| 2016-02-02 | 2016-01-29 | 3.255 | 325,056 | -5,653 | 0.02% | 1,058,001 |
| 2016-01-29 | 2016-01-27 | 2.972 | 330,709 | -1,413 | 0.02% | 982,800 |
| 2016-01-18 | 2016-01-14 | 3.283 | 332,122 | +5,653 | 0.02% | 1,090,400 |
| 2016-01-11 | 2016-01-07 | 3.651 | 326,469 | -7,066 | 0.02% | 1,191,960 |
| 2016-01-07 | 2016-01-05 | 3.991 | 333,535 | +60,771 | 0.02% | 1,331,038 |
| 2015-12-17 | 2015-12-15 | 3.807 | 272,764 | +7,066 | 0.02% | 1,038,340 |
| 2015-12-09 | 2015-12-07 | 3.835 | 265,698 | +98,930 | 0.02% | 1,018,961 |
| 2015-11-24 | 2015-11-20 | 4.401 | 166,768 | -178,074 | 0.01% | 733,961 |
| 2015-11-23 | 2015-11-19 | 4.161 | 344,842 | +176,661 | 0.02% | 1,434,721 |
| 2015-11-16 | 2015-11-12 | 4.231 | 168,181 | -70,664 | 0.01% | 711,620 |
| 2015-11-13 | 2015-11-11 | 4.132 | 238,845 | +14,133 | 0.02% | 986,959 |
| 2015-11-12 | 2015-11-10 | 4.033 | 224,712 | -12,720 | 0.02% | 906,298 |
| 2015-11-09 | 2015-11-05 | 3.920 | 237,432 | +14,133 | 0.02% | 930,720 |
| 2015-11-04 | 2015-11-02 | 3.623 | 223,299 | +5,653 | 0.02% | 808,960 |
| 2015-10-27 | 2015-10-23 | 4.019 | 217,646 | +70,664 | 0.02% | 874,720 |
| 2015-10-22 | 2015-10-19 | 3.863 | 146,982 | -83,384 | 0.01% | 567,841 |
| 2015-10-08 | 2015-10-06 | 3.637 | 230,366 | +26,853 | 0.02% | 837,822 |
| 2015-09-25 | 2015-09-23 | 3.453 | 203,513 | +52,291 | 0.01% | 702,720 |
| 2015-09-24 | 2015-09-22 | 3.566 | 151,222 | +4,240 | 0.01% | 539,282 |
| 2015-09-22 | 2015-09-18 | 3.609 | 146,982 | -60,771 | 0.01% | 530,401 |
| 2015-09-21 | 2015-09-17 | 3.255 | 207,753 | -56,531 | 0.01% | 676,200 |
| 2015-09-18 | 2015-09-16 | 3.227 | 264,284 | +56,531 | 0.02% | 852,719 |
| 2015-09-16 | 2015-09-14 | 3.113 | 207,753 | -7,066 | 0.01% | 646,800 |
| 2015-09-15 | 2015-09-11 | 3.340 | 214,819 | -7,067 | 0.01% | 717,439 |
| 2015-09-10 | 2015-09-08 | 3.255 | 221,886 | -2,826 | 0.02% | 722,201 |
| 2015-09-09 | 2015-09-07 | 3.043 | 224,712 | -7,067 | 0.02% | 683,699 |
| 2015-08-31 | 2015-08-27 | 3.311 | 231,779 | +62,185 | 0.02% | 767,521 |
| 2015-08-28 | 2015-08-26 | 3.170 | 169,594 | -38,159 | 0.01% | 537,599 |
| 2015-08-26 | 2015-08-24 | 2.859 | 207,753 | +7,066 | 0.01% | 593,880 |
| 2015-08-25 | 2015-08-21 | 3.311 | 200,687 | +31,093 | 0.01% | 664,561 |
| 2015-08-18 | 2015-08-14 | 3.863 | 169,594 | -14,133 | 0.01% | 655,199 |
| 2015-08-14 | 2015-08-12 | 3.821 | 183,727 | +14,133 | 0.01% | 702,000 |
| 2015-08-12 | 2015-08-10 | 4.061 | 169,594 | -7,067 | 0.01% | 688,799 |
| 2015-08-11 | 2015-08-07 | 3.736 | 176,661 | -2,826 | 0.01% | 660,001 |
| 2015-08-06 | 2015-08-04 | 3.510 | 179,487 | +2,826 | 0.01% | 629,919 |
| 2015-08-04 | 2015-07-31 | 3.750 | 176,661 | -5,653 | 0.01% | 662,501 |
| 2015-08-03 | 2015-07-30 | 3.708 | 182,314 | -7,066 | 0.01% | 675,961 |
| 2015-07-30 | 2015-07-28 | 3.793 | 189,380 | +18,372 | 0.01% | 718,239 |
| 2015-07-29 | 2015-07-27 | 3.623 | 171,008 | -4,239 | 0.01% | 619,522 |
| 2015-07-16 | 2015-07-14 | 4.656 | 175,247 | -5,654 | 0.01% | 815,918 |
| 2015-07-15 | 2015-07-13 | 4.528 | 180,901 | +7,067 | 0.01% | 819,202 |
| 2015-07-14 | 2015-07-10 | 4.330 | 173,834 | +14,133 | 0.01% | 752,759 |
| 2015-07-13 | 2015-07-09 | 4.217 | 159,701 | -14,133 | 0.01% | 673,479 |
| 2015-07-10 | 2015-07-08 | 2.929 | 173,834 | +11,306 | 0.01% | 509,220 |
| 2015-07-09 | 2015-07-07 | 3.028 | 162,528 | -7,066 | 0.01% | 492,200 |
| 2015-07-08 | 2015-07-06 | 4.203 | 169,594 | -7,067 | 0.01% | 712,799 |
| 2015-07-07 | 2015-07-03 | 4.905 | 176,661 | +7,067 | 0.01% | 866,551 |
| 2015-07-06 | 2015-07-02 | 5.361 | 169,594 | +11,100 | 0.01% | 909,271 |
| 2015-07-03 | 2015-06-30 | 5.761 | 158,494 | +61,714 | 0.01% | 913,039 |
| 2015-07-02 | 2015-06-29 | 5.233 | 96,780 | +14,026 | 0.01% | 506,462 |
| 2015-06-29 | 2015-06-25 | 6.445 | 82,754 | +7,013 | 0.01% | 533,362 |
| 2015-06-26 | 2015-06-24 | 6.445 | 75,741 | +1,403 | 0.01% | 488,163 |
| 2015-06-25 | 2015-06-23 | 6.117 | 74,338 | +7,013 | 0.01% | 454,740 |
| 2015-06-24 | 2015-06-22 | 6.089 | 67,325 | +7,013 | 0.00% | 409,920 |
| 2015-06-23 | 2015-06-19 | 5.746 | 60,312 | -93,974 | 0.00% | 346,580 |
| 2015-06-22 | 2015-06-18 | 5.975 | 154,286 | -117,819 | 0.01% | 921,797 |
| 2015-06-16 | 2015-06-12 | 5.761 | 272,105 | -8,416 | 0.02% | 1,567,519 |
| 2015-06-15 | 2015-06-11 | 5.076 | 280,521 | +16,831 | 0.02% | 1,424,001 |
| 2015-06-08 | 2015-06-04 | 5.704 | 263,690 | -50,493 | 0.02% | 1,504,003 |
| 2015-06-03 | 2015-06-01 | 6.246 | 314,183 | -14,026 | 0.02% | 1,962,238 |
| 2015-05-14 | 2015-05-12 | 5.903 | 328,209 | -7,013 | 0.02% | 1,937,518 |
| 2015-05-12 | 2015-05-08 | 5.533 | 335,222 | -2,806 | 0.02% | 1,854,638 |
| 2015-05-11 | 2015-05-07 | 5.247 | 338,028 | +28,053 | 0.02% | 1,773,763 |
| 2015-05-05 | 2015-04-30 | 5.704 | 309,975 | +33,662 | 0.02% | 1,767,997 |
| 2015-05-04 | 2015-04-29 | 5.704 | 276,313 | +15,429 | 0.02% | 1,576,000 |
| 2015-04-30 | 2015-04-28 | 5.989 | 260,884 | -42,078 | 0.02% | 1,562,398 |
| 2015-04-23 | 2015-04-21 | 4.706 | 302,962 | +2,805 | 0.02% | 1,425,598 |
| 2015-04-22 | 2015-04-20 | 4.520 | 300,157 | +42,078 | 0.02% | 1,356,759 |
| 2015-04-17 | 2015-04-15 | 4.748 | 258,079 | -56,104 | 0.02% | 1,225,440 |
| 2015-04-14 | 2015-04-10 | 4.820 | 314,183 | +7,013 | 0.02% | 1,514,239 |
| 2015-04-13 | 2015-04-09 | 4.720 | 307,170 | -61,715 | 0.02% | 1,449,779 |
| 2015-04-10 | 2015-04-08 | 4.748 | 368,885 | -71,533 | 0.03% | 1,751,581 |
| 2015-04-09 | 2015-04-02 | 3.836 | 440,418 | -70,130 | 0.03% | 1,689,322 |
| 2015-04-08 | 2015-04-01 | 3.636 | 510,548 | -14,026 | 0.04% | 1,856,401 |
| 2015-03-30 | 2015-03-26 | 3.180 | 524,574 | -58,909 | 0.04% | 1,668,041 |
| 2015-03-27 | 2015-03-25 | 3.137 | 583,483 | +140,260 | 0.04% | 1,830,399 |
| 2015-03-24 | 2015-03-20 | 2.795 | 443,223 | -70,130 | 0.03% | 1,238,721 |
| 2015-03-20 | 2015-03-18 | 2.895 | 513,353 | +70,130 | 0.04% | 1,485,960 |
| 2015-03-12 | 2015-03-10 | 3.051 | 443,223 | -2,805 | 0.03% | 1,352,481 |
| 2015-02-05 | 2015-02-03 | 2.766 | 446,028 | +11,221 | 0.03% | 1,233,840 |
| 2014-12-30 | 2014-12-24 | 2.453 | 434,807 | +7,013 | 0.03% | 1,066,400 |
| 2014-12-19 | 2014-12-17 | 2.381 | 427,794 | -7,013 | 0.03% | 1,018,700 |
| 2014-12-04 | 2014-12-02 | 2.909 | 434,807 | +7,013 | 0.03% | 1,264,799 |
| 2014-11-20 | 2014-11-18 | 3.066 | 427,794 | +7,013 | 0.03% | 1,311,500 |
| 2014-11-19 | 2014-11-17 | 3.123 | 420,781 | +77,143 | 0.03% | 1,314,000 |
| 2014-11-14 | 2014-11-12 | 3.294 | 343,638 | -49,091 | 0.02% | 1,131,900 |
| 2014-11-12 | 2014-11-10 | 3.180 | 392,729 | +49,091 | 0.03% | 1,248,800 |
| 2014-11-11 | 2014-11-07 | 3.237 | 343,638 | -28,052 | 0.02% | 1,112,300 |
| 2014-11-10 | 2014-11-06 | 3.123 | 371,690 | +28,052 | 0.03% | 1,160,700 |
| 2014-10-14 | 2014-10-10 | 3.693 | 343,638 | +7,013 | 0.02% | 1,269,100 |
| 2014-10-06 | 2014-09-30 | 3.679 | 336,625 | -7,013 | 0.02% | 1,238,400 |
| 2014-10-03 | 2014-09-29 | 3.280 | 343,638 | -7,013 | 0.02% | 1,127,000 |
| 2014-09-24 | 2014-09-22 | 2.923 | 350,651 | -7,013 | 0.03% | 1,025,000 |
| 2014-09-22 | 2014-09-18 | 2.866 | 357,664 | -12,623 | 0.03% | 1,025,100 |
| 2014-09-17 | 2014-09-15 | 2.809 | 370,287 | +21,039 | 0.03% | 1,040,159 |
| 2014-09-15 | 2014-09-11 | 2.852 | 349,248 | -14,026 | 0.03% | 995,999 |
| 2014-09-12 | 2014-09-10 | 2.738 | 363,274 | +14,026 | 0.03% | 994,559 |
| 2014-09-03 | 2014-09-01 | 2.595 | 349,248 | -14,026 | 0.03% | 906,359 |
| 2014-08-28 | 2014-08-26 | 2.510 | 363,274 | -15,429 | 0.03% | 911,679 |
| 2014-08-26 | 2014-08-22 | 2.567 | 378,703 | +9,818 | 0.03% | 972,000 |
| 2014-08-21 | 2014-08-19 | 2.652 | 368,885 | +7,013 | 0.03% | 978,361 |
| 2014-07-25 | 2014-07-23 | 2.510 | 361,872 | -29,454 | 0.03% | 908,161 |
| 2014-07-18 | 2014-07-16 | 2.495 | 391,326 | -14,027 | 0.03% | 976,499 |
| 2014-07-15 | 2014-07-11 | 2.296 | 405,353 | -14,026 | 0.03% | 930,581 |
| 2014-07-02 | 2014-06-27 | 2.153 | 419,379 | +21,040 | 0.04% | 902,981 |
| 2014-06-25 | 2014-06-23 | 2.224 | 398,339 | -28,053 | 0.03% | 886,079 |
| 2014-06-11 | 2014-06-09 | 2.324 | 426,392 | +8,416 | 0.04% | 991,041 |
| 2014-06-10 | 2014-06-06 | 2.310 | 417,976 | +14,026 | 0.04% | 965,520 |
| 2014-06-05 | 2014-06-03 | 2.425 | 403,950 | +204,270 | 0.03% | 979,734 |
| 2014-06-04 | 2014-05-30 | 2.382 | 199,680 | +23,411 | 0.02% | 475,601 |
| 2014-05-02 | 2014-04-29 | 2.266 | 176,269 | -68,855 | 0.02% | 399,360 |
| 2014-04-23 | 2014-04-17 | 2.135 | 245,124 | +13,771 | 0.02% | 523,320 |
| 2014-04-22 | 2014-04-16 | 2.164 | 231,353 | +13,771 | 0.02% | 500,640 |
| 2014-04-17 | 2014-04-15 | 2.149 | 217,582 | +48,198 | 0.02% | 467,680 |
| 2014-04-10 | 2014-04-08 | 2.295 | 169,384 | +20,657 | 0.01% | 388,681 |
| 2014-04-04 | 2014-04-02 | 2.396 | 148,727 | -68,855 | 0.01% | 356,400 |
| 2014-03-27 | 2014-03-25 | 2.353 | 217,582 | +68,855 | 0.02% | 511,920 |
| 2014-03-17 | 2014-03-13 | 2.774 | 148,727 | -1,377 | 0.01% | 412,560 |
| 2014-03-14 | 2014-03-12 | 2.730 | 150,104 | +38,559 | 0.01% | 409,840 |
| 2014-03-06 | 2014-03-04 | 2.585 | 111,545 | -55,084 | 0.01% | 288,359 |
| 2014-03-03 | 2014-02-27 | 2.483 | 166,629 | +6,885 | 0.01% | 413,819 |
| 2014-02-28 | 2014-02-26 | 2.338 | 159,744 | +77,118 | 0.01% | 373,520 |
| 2014-02-27 | 2014-02-25 | 2.353 | 82,626 | +20,656 | 0.01% | 194,400 |
| 2014-02-26 | 2014-02-24 | 2.440 | 61,970 | +12,394 | 0.01% | 151,201 |
| 2014-02-25 | 2014-02-21 | 2.527 | 49,576 | +34,428 | 0.00% | 125,281 |
| 2014-01-27 | 2014-01-23 | 2.716 | 15,148 | -22,034 | 0.00% | 41,140 |
| 2014-01-21 | 2014-01-17 | 2.658 | 37,182 | +8,263 | 0.00% | 98,821 |
| 2014-01-20 | 2014-01-16 | 2.716 | 28,919 | -42,690 | 0.00% | 78,540 |
| 2014-01-16 | 2014-01-14 | 2.382 | 71,609 | +13,771 | 0.01% | 170,559 |
| 2014-01-10 | 2014-01-08 | 1.961 | 57,838 | +15,148 | 0.00% | 113,399 |
| 2014-01-02 | 2013-12-27 | 1.932 | 42,690 | +13,771 | 0.00% | 82,460 |
| 2013-11-25 | 2013-11-21 | 2.237 | 28,919 | -4,131 | 0.00% | 64,680 |
| 2013-11-21 | 2013-11-19 | 2.338 | 33,050 | +4,131 | 0.00% | 77,279 |
| 2013-11-07 | 2013-11-05 | 2.135 | 28,919 | +6,885 | 0.00% | 61,740 |
| 2013-09-25 | 2013-09-23 | 1.961 | 22,034 | +497 | 0.00% | 43,215 |
| 2013-09-23 | 2013-09-18 | 1.946 | 21,537 | +6,731 | 0.00% | 41,921 |
| 2013-09-13 | 2013-09-11 | 2.021 | 14,806 | -13,461 | 0.00% | 29,919 |
| 2013-08-28 | 2013-08-26 | 2.258 | 28,267 | -20,190 | 0.00% | 63,840 |
| 2013-08-27 | 2013-08-23 | 2.154 | 48,457 | +20,190 | 0.00% | 104,399 |
| 2013-08-16 | 2013-08-13 | 2.288 | 28,267 | -13,460 | 0.00% | 64,680 |
| 2013-08-12 | 2013-08-08 | 2.125 | 41,727 | +6,730 | 0.00% | 88,660 |
| 2013-08-07 | 2013-08-05 | 2.110 | 34,997 | +6,730 | 0.00% | 73,840 |
| 2013-08-01 | 2013-07-30 | 2.318 | 28,267 | +13,461 | 0.00% | 65,520 |
| 2013-07-29 | 2013-07-25 | 2.407 | 14,806 | +1,346 | 0.00% | 35,639 |
| 2013-07-19 | 2013-07-17 | 2.288 | 13,460 | -67,302 | 0.00% | 30,799 |
| 2013-07-11 | 2013-07-09 | 2.110 | 80,762 | +6,730 | 0.01% | 170,399 |
| 2013-07-05 | 2013-07-03 | 2.229 | 74,032 | -134,604 | 0.01% | 165,000 |
| 2013-06-17 | 2013-06-13 | 2.496 | 208,636 | +6,730 | 0.02% | 520,800 |
| 2013-05-10 | 2013-05-08 | 1.724 | 201,906 | -6,730 | 0.02% | 348,000 |
| 2013-05-06 | 2013-05-02 | 1.620 | 208,636 | +6,730 | 0.02% | 337,900 |
| 2013-04-30 | 2013-04-26 | 1.679 | 201,906 | -6,730 | 0.02% | 339,000 |
| 2013-04-05 | 2013-04-02 | 1.412 | 208,636 | +6,730 | 0.02% | 294,500 |
| 2012-11-14 | 2012-11-12 | 1.114 | 201,906 | -47,111 | 0.02% | 225,000 |
| 2011-09-30 | 2011-09-27 | 0.817 | 249,017 | -13,461 | 0.02% | 203,500 |
| 2011-08-03 | 2011-08-01 | 1.070 | 262,478 | -6,730 | 0.02% | 280,800 |
| 2011-07-21 | 2011-07-19 | 1.100 | 269,208 | +6,730 | 0.02% | 296,000 |
| 2011-02-22 | 2011-02-18 | 1.412 | 262,478 | +134,604 | 0.02% | 370,500 |
| 2011-02-11 | 2011-02-09 | 1.412 | 127,874 | +67,302 | 0.01% | 180,500 |
| 2010-06-21 | 2010-06-17 | 1.709 | 60,572 | -134,604 | 0.01% | 103,500 |
| 2010-06-17 | 2010-06-14 | 1.768 | 195,176 | -4,038 | 0.02% | 345,100 |
| 2010-06-15 | 2010-06-11 | 1.753 | 199,214 | +138,642 | 0.02% | 349,280 |
| 2010-03-01 | 2010-02-25 | 2.006 | 60,572 | +47,112 | 0.01% | 121,500 |
| 2010-01-25 | 2010-01-21 | 1.872 | 13,460 | -26,921 | 0.00% | 25,199 |
| 2010-01-20 | 2010-01-18 | 2.036 | 40,381 | +26,921 | 0.00% | 82,200 |
| 2010-01-15 | 2010-01-13 | 1.976 | 13,460 | -67,302 | 0.00% | 26,599 |
| 2009-12-17 | 2009-12-15 | 1.649 | 80,762 | +67,302 | 0.01% | 133,199 |
| 2009-11-17 | 2009-11-13 | 1.932 | 13,460 | +13,460 | 0.00% | 25,999 |
| 2007-11-05 | 2007-11-01 | 5.765 | 0 | -13,460 | ||
| 2007-08-28 | 2007-08-24 | 5.869 | 13,460 | +13,460 | 0.00% | 78,998 |
| 2007-08-21 | 2007-08-17 | 5.052 | 0 | -48,457 | ||
| 2007-08-17 | 2007-08-15 | 5.943 | 48,457 | -86,147 | 0.01% | 287,997 |
| 2007-08-08 | 2007-08-06 | 7.414 | 134,604 | -33,651 | 0.02% | 998,000 |
| 2007-07-26 | 2007-07-24 | 6.181 | 168,255 | +33,651 | 0.02% | 1,040,000 |
| 2007-07-20 | 2007-07-18 | 5.423 | 134,604 | -67,302 | 0.02% | 730,000 |
| 2007-06-26 | 2007-06-22 | 4.309 | 201,906 | 0.03% | 870,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy