History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.680 0 +0
2025-10-13 2025-10-09 1.740 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.690 0 +0
2025-10-08 2025-10-03 1.730 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.660 0 +0
2025-10-02 2025-09-29 1.580 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.620 0 +0
2025-09-26 2025-09-24 1.600 0 +0
2025-09-25 2025-09-23 1.540 0 +0
2025-09-24 2025-09-22 1.590 0 +0
2025-09-23 2025-09-19 1.590 0 +0
2025-09-22 2025-09-18 1.610 0 +0
2025-09-19 2025-09-17 1.610 0 +0
2025-09-18 2025-09-16 1.580 0 +0
2025-09-17 2025-09-15 1.620 0 +0
2025-09-16 2025-09-12 1.580 0 +0
2025-09-15 2025-09-11 1.600 0 +0
2025-09-12 2025-09-10 1.620 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.590 0 +0
2025-09-09 2025-09-05 1.610 0 +0
2025-09-08 2025-09-04 1.570 0 +0
2025-09-05 2025-09-03 1.660 0 +0
2025-09-04 2025-09-02 1.670 0 +0
2025-09-03 2025-09-01 1.740 0 +0
2025-09-02 2025-08-29 1.760 0 +0
2025-09-01 2025-08-28 1.810 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.770 0 +0
2025-08-27 2025-08-25 1.820 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.720 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.800 0 +0
2025-08-20 2025-08-18 1.830 0 +0
2025-08-19 2025-08-15 1.800 0 +0
2025-08-18 2025-08-14 1.750 0 +0
2025-08-15 2025-08-13 1.800 0 +0
2025-08-14 2025-08-12 1.750 0 +0
2025-08-13 2025-08-11 1.730 0 +0
2025-08-12 2025-08-08 1.810 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.620 0 +0
2025-08-07 2025-08-05 1.540 0 +0
2025-08-06 2025-08-04 1.490 0 +0
2025-08-05 2025-08-01 1.420 0 +0
2025-08-04 2025-07-31 1.450 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.500 0 +0
2025-07-30 2025-07-28 1.470 0 +0
2025-07-29 2025-07-25 1.440 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.370 0 +0
2025-07-22 2025-07-18 1.390 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.370 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.370 0 +0
2025-07-15 2025-07-11 1.536 0 +0
2025-07-14 2025-07-10 1.504 0 +0
2025-07-11 2025-07-09 1.493 0 +0
2025-07-10 2025-07-08 1.504 0 +0
2025-07-09 2025-07-07 1.493 0 +0
2025-07-08 2025-07-04 1.504 0 +0
2025-07-07 2025-07-03 1.493 0 +0
2025-07-04 2025-07-02 1.504 0 +0
2025-07-03 2025-06-30 1.483 0 +0
2025-07-02 2025-06-27 1.493 0 +0
2025-06-30 2025-06-26 1.483 0 +0
2025-06-27 2025-06-25 1.472 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.685 0 +0
2025-06-24 2025-06-20 1.675 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.632 0 +0
2025-06-19 2025-06-17 1.632 0 +0
2025-06-18 2025-06-16 1.557 0 +0
2025-06-17 2025-06-13 1.515 0 +0
2025-06-16 2025-06-12 1.557 0 +0
2025-06-13 2025-06-11 1.579 0 +0
2025-06-12 2025-06-10 1.568 0 +0
2025-06-11 2025-06-09 1.600 0 +0
2025-06-10 2025-06-06 1.589 0 +0
2025-06-09 2025-06-05 1.579 0 +0
2025-06-06 2025-06-04 1.579 0 +0
2025-06-05 2025-06-03 1.568 0 +0
2025-06-04 2025-06-02 1.504 0 +0
2025-06-03 2025-05-30 1.515 0 +0
2025-06-02 2025-05-29 1.525 0 +0
2025-05-30 2025-05-28 1.483 0 +0
2025-05-29 2025-05-27 1.493 0 +0
2025-05-28 2025-05-26 1.483 0 +0
2025-05-27 2025-05-23 1.472 0 +0
2025-05-26 2025-05-22 1.472 0 +0
2025-05-23 2025-05-21 1.504 0 +0
2025-05-22 2025-05-20 1.515 0 +0
2025-05-21 2025-05-19 1.483 0 +0
2025-05-20 2025-05-16 1.515 0 +0
2025-05-19 2025-05-15 1.536 0 +0
2025-05-16 2025-05-14 1.568 0 +0
2025-05-15 2025-05-13 1.525 0 +0
2025-05-14 2025-05-12 1.504 0 +0
2025-05-13 2025-05-09 1.451 0 +0
2025-05-12 2025-05-08 1.483 0 +0
2025-05-09 2025-05-07 1.515 0 +0
2025-05-08 2025-05-06 1.515 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.483 0 +0
2025-05-02 2025-04-29 1.493 0 +0
2025-04-30 2025-04-28 1.493 0 +0
2025-04-29 2025-04-25 1.493 0 +0
2025-04-28 2025-04-24 1.493 0 +0
2025-04-25 2025-04-23 1.504 0 +0
2025-04-24 2025-04-22 1.472 0 +0
2025-04-23 2025-04-17 1.504 0 +0
2025-04-22 2025-04-16 1.461 0 +0
2025-04-17 2025-04-15 1.525 0 +0
2025-04-16 2025-04-14 1.536 0 +0
2025-04-15 2025-04-11 1.493 0 +0
2025-04-14 2025-04-10 1.440 0 +0
2025-04-11 2025-04-09 1.429 0 +0
2025-04-10 2025-04-08 1.387 0 +0
2025-04-09 2025-04-07 1.269 0 +0
2025-04-08 2025-04-03 1.504 0 +0
2025-04-07 2025-04-02 1.525 0 +0
2025-04-03 2025-04-01 1.525 0 +0
2025-04-02 2025-03-31 1.504 0 +0
2025-04-01 2025-03-28 1.493 0 +0
2025-03-31 2025-03-27 1.547 0 +0
2025-03-28 2025-03-26 1.557 0 +0
2025-03-27 2025-03-25 1.515 0 +0
2025-03-26 2025-03-24 1.568 0 +0
2025-03-25 2025-03-21 1.515 0 +0
2025-03-24 2025-03-20 1.568 0 +0
2025-03-21 2025-03-19 1.653 0 +0
2025-03-20 2025-03-18 1.685 0 +0
2025-03-19 2025-03-17 1.664 0 +0
2025-03-18 2025-03-14 1.611 0 +0
2025-03-17 2025-03-13 1.675 0 +0
2025-03-14 2025-03-12 1.621 0 +0
2025-03-13 2025-03-11 1.568 0 +0
2025-03-12 2025-03-10 1.525 0 +0
2025-03-11 2025-03-07 1.557 0 +0
2025-03-10 2025-03-06 1.568 0 +0
2025-03-07 2025-03-05 1.504 0 +0
2025-03-06 2025-03-04 1.429 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.461 0 +0
2025-03-03 2025-02-27 1.557 0 +0
2025-02-28 2025-02-26 1.568 0 +0
2025-02-27 2025-02-25 1.525 0 +0
2025-02-26 2025-02-24 1.557 0 +0
2025-02-25 2025-02-21 1.611 0 +0
2025-02-24 2025-02-20 1.547 0 +0
2025-02-21 2025-02-19 1.611 0 +0
2025-02-20 2025-02-18 1.472 0 +0
2025-02-19 2025-02-17 1.504 0 +0
2025-02-18 2025-02-14 1.472 0 +0
2025-02-17 2025-02-13 1.397 0 +0
2025-02-14 2025-02-12 1.483 0 +0
2025-02-13 2025-02-11 1.419 0 +0
2025-02-12 2025-02-10 1.472 0 +0
2025-02-11 2025-02-07 1.493 0 +0
2025-02-10 2025-02-06 1.461 0 +0
2025-02-07 2025-02-05 1.397 0 +0
2025-02-06 2025-02-04 1.440 0 +0
2025-02-05 2025-02-03 1.333 0 +0
2025-02-04 2025-01-28 1.365 0 +0
2025-02-03 2025-01-24 1.419 0 +0
2025-01-27 2025-01-23 1.376 0 +0
2025-01-24 2025-01-22 1.355 0 +0
2025-01-23 2025-01-21 1.355 0 +0
2025-01-22 2025-01-20 1.344 0 +0
2025-01-21 2025-01-17 1.365 0 +0
2025-01-20 2025-01-16 1.323 0 +0
2025-01-17 2025-01-15 1.301 0 +0
2025-01-16 2025-01-14 1.291 0 +0
2025-01-15 2025-01-13 1.248 0 +0
2025-01-14 2025-01-10 1.248 0 +0
2025-01-13 2025-01-09 1.269 0 +0
2025-01-10 2025-01-08 1.259 0 +0
2025-01-09 2025-01-07 1.301 0 +0
2025-01-08 2025-01-06 1.280 0 +0
2025-01-07 2025-01-03 1.301 0 +0
2025-01-06 2025-01-02 1.291 0 +0
2025-01-03 2024-12-31 1.333 0 +0
2025-01-02 2024-12-27 1.355 0 +0
2024-12-30 2024-12-24 1.323 0 +0
2024-12-27 2024-12-20 1.344 0 +0
2024-12-23 2024-12-19 1.312 0 +0
2024-12-20 2024-12-18 1.333 0 +0
2024-12-19 2024-12-17 1.323 0 +0
2024-12-18 2024-12-16 1.344 0 +0
2024-12-17 2024-12-13 1.333 0 +0
2024-12-16 2024-12-12 1.376 0 +0
2024-12-13 2024-12-11 1.344 0 +0
2024-12-12 2024-12-10 1.355 0 +0
2024-12-11 2024-12-09 1.408 0 +0
2024-12-10 2024-12-06 1.387 0 +0
2024-12-09 2024-12-05 1.355 0 +0
2024-12-06 2024-12-04 1.365 0 +0
2024-12-05 2024-12-03 1.355 0 +0
2024-12-04 2024-12-02 1.376 0 +0
2024-12-03 2024-11-29 1.355 0 +0
2024-12-02 2024-11-28 1.344 0 +0
2024-11-29 2024-11-27 1.387 0 +0
2024-11-28 2024-11-26 1.333 0 +0
2024-11-27 2024-11-25 1.355 0 +0
2024-11-26 2024-11-22 1.344 0 +0
2024-11-25 2024-11-21 1.387 0 +0
2024-11-22 2024-11-20 1.397 0 +0
2024-11-21 2024-11-19 1.397 0 +0
2024-11-20 2024-11-18 1.376 0 +0
2024-11-19 2024-11-15 1.387 0 +0
2024-11-18 2024-11-14 1.408 0 +0
2024-11-15 2024-11-13 1.461 0 +0
2024-11-14 2024-11-12 1.461 0 +0
2024-11-13 2024-11-11 1.568 0 +0
2024-11-12 2024-11-08 1.504 0 +0
2024-11-11 2024-11-07 1.557 0 +0
2024-11-08 2024-11-06 1.472 0 +0
2024-11-07 2024-11-05 1.493 0 +0
2024-11-06 2024-11-04 1.429 0 +0
2024-11-05 2024-11-01 1.451 0 +0
2024-11-04 2024-10-31 1.493 0 +0
2024-11-01 2024-10-30 1.493 0 +0
2024-10-31 2024-10-29 1.515 0 +0
2024-10-30 2024-10-28 1.547 0 +0
2024-10-29 2024-10-25 1.525 0 +0
2024-10-28 2024-10-24 1.483 0 +0
2024-10-25 2024-10-23 1.525 0 +0
2024-10-24 2024-10-22 1.483 0 +0
2024-10-23 2024-10-21 1.525 0 +0
2024-10-22 2024-10-18 1.515 0 +0
2024-10-21 2024-10-17 1.312 0 +0
2024-10-18 2024-10-16 1.387 0 +0
2024-10-17 2024-10-15 1.429 0 +0
2024-10-16 2024-10-14 1.504 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.589 0 +0
2024-10-10 2024-10-08 1.675 0 +0
2024-10-09 2024-10-07 2.027 0 +0
2024-10-08 2024-10-04 1.739 0 +0
2024-10-07 2024-10-03 1.355 0 +0
2024-10-04 2024-10-02 1.387 0 +0
2024-10-03 2024-09-30 1.323 0 +0
2024-10-02 2024-09-27 1.227 0 +0
2024-09-30 2024-09-26 1.173 0 +0
2024-09-27 2024-09-25 1.109 0 +0
2024-09-26 2024-09-24 1.120 0 +0
2024-09-25 2024-09-23 1.077 0 +0
2024-09-24 2024-09-20 1.056 0 +0
2024-09-23 2024-09-19 1.045 0 +0
2024-09-20 2024-09-17 1.035 0 +0
2024-09-19 2024-09-16 1.035 0 +0
2024-09-17 2024-09-13 1.045 0 +0
2024-09-16 2024-09-12 1.045 0 +0
2024-09-13 2024-09-11 1.045 0 +0
2024-09-12 2024-09-10 1.056 0 +0
2024-09-11 2024-09-09 1.077 0 +0
2024-09-10 2024-09-05 1.109 0 +0
2024-09-09 2024-09-04 1.109 0 +0
2024-09-05 2024-09-03 1.131 0 +0
2024-09-04 2024-09-02 1.109 0 +0
2024-09-03 2024-08-30 1.152 0 +0
2024-09-02 2024-08-29 1.152 0 +0
2024-08-30 2024-08-28 1.120 0 +0
2024-08-29 2024-08-27 1.141 0 +0
2024-08-28 2024-08-26 1.141 0 +0
2024-08-27 2024-08-23 1.141 0 +0
2024-08-26 2024-08-22 1.131 0 +0
2024-08-23 2024-08-21 1.131 0 +0
2024-08-22 2024-08-20 1.141 0 +0
2024-08-21 2024-08-19 1.173 0 +0
2024-08-20 2024-08-16 1.152 0 +0
2024-08-19 2024-08-15 1.131 0 +0
2024-08-16 2024-08-14 1.141 0 +0
2024-08-15 2024-08-13 1.184 0 +0
2024-08-14 2024-08-12 1.152 0 +0
2024-08-13 2024-08-09 1.173 0 +0
2024-08-12 2024-08-08 1.120 0 +0
2024-08-09 2024-08-07 1.152 0 +0
2024-08-08 2024-08-06 1.109 0 +0
2024-08-07 2024-08-05 1.099 0 +0
2024-08-06 2024-08-02 1.173 0 +0
2024-08-05 2024-08-01 1.195 0 +0
2024-08-02 2024-07-31 1.205 0 +0
2024-08-01 2024-07-30 1.141 0 +0
2024-07-31 2024-07-29 1.131 0 +0
2024-07-30 2024-07-26 1.131 0 +0
2024-07-29 2024-07-25 1.141 0 +0
2024-07-26 2024-07-24 1.163 0 +0
2024-07-25 2024-07-23 1.195 0 +0
2024-07-24 2024-07-22 1.216 0 +0
2024-07-23 2024-07-19 1.227 0 +0
2024-07-22 2024-07-18 1.237 0 +0
2024-07-19 2024-07-17 1.259 0 +0
2024-07-18 2024-07-16 1.269 0 +0
2024-07-17 2024-07-15 1.269 0 +0
2024-07-16 2024-07-12 1.509 0 +0
2024-07-15 2024-07-11 1.497 0 +0
2024-07-12 2024-07-10 1.485 0 +0
2024-07-11 2024-07-09 1.497 0 +0
2024-07-10 2024-07-08 1.474 0 +0
2024-07-09 2024-07-05 1.485 0 +0
2024-07-08 2024-07-04 1.485 0 +0
2024-07-05 2024-07-03 1.497 0 +0
2024-07-04 2024-07-02 1.462 0 +0
2024-07-03 2024-06-28 1.462 0 +0
2024-07-02 2024-06-27 1.450 0 +0
2024-06-28 2024-06-26 1.462 0 +0
2024-06-27 2024-06-25 1.427 0 +0
2024-06-26 2024-06-24 1.450 0 +0
2024-06-25 2024-06-21 1.555 0 +0
2024-06-24 2024-06-20 1.590 0 +0
2024-06-21 2024-06-19 1.601 0 +0
2024-06-20 2024-06-18 1.567 0 +0
2024-06-19 2024-06-17 1.555 0 +0
2024-06-18 2024-06-14 1.590 0 +0
2024-06-17 2024-06-13 1.578 0 +0
2024-06-14 2024-06-12 1.555 0 +0
2024-06-13 2024-06-11 1.590 0 +0
2024-06-12 2024-06-07 1.578 0 +0
2024-06-11 2024-06-06 1.601 0 +0
2024-06-07 2024-06-05 1.555 0 +0
2024-06-06 2024-06-04 1.567 0 +0
2024-06-05 2024-06-03 1.590 0 +0
2024-06-04 2024-05-31 1.555 0 +0
2024-06-03 2024-05-30 1.578 0 +0
2024-05-31 2024-05-29 1.555 0 +0
2024-05-30 2024-05-28 1.590 0 +0
2024-05-29 2024-05-27 1.578 0 +0
2024-05-28 2024-05-24 1.520 0 +0
2024-05-27 2024-05-23 1.543 0 +0
2024-05-24 2024-05-22 1.578 0 +0
2024-05-23 2024-05-21 1.578 0 +0
2024-05-22 2024-05-20 1.613 0 +0
2024-05-21 2024-05-17 1.625 0 +0
2024-05-20 2024-05-16 1.636 0 +0
2024-05-17 2024-05-14 1.648 0 +0
2024-05-16 2024-05-13 1.659 0 +0
2024-05-14 2024-05-10 1.625 0 +0
2024-05-13 2024-05-09 1.636 0 +0
2024-05-10 2024-05-08 1.590 0 +0
2024-05-09 2024-05-07 1.636 0 +0
2024-05-08 2024-05-06 1.613 0 +0
2024-05-07 2024-05-03 1.636 0 +0
2024-05-06 2024-05-02 1.532 0 +0
2024-05-03 2024-04-30 1.520 0 +0
2024-05-02 2024-04-29 1.555 0 +0
2024-04-30 2024-04-26 1.567 0 +0
2024-04-29 2024-04-25 1.509 0 +0
2024-04-26 2024-04-24 1.509 0 +0
2024-04-25 2024-04-23 1.497 0 +0
2024-04-24 2024-04-22 1.509 0 +0
2024-04-23 2024-04-19 1.462 0 +0
2024-04-22 2024-04-18 1.485 0 +0
2024-04-19 2024-04-17 1.520 0 +0
2024-04-18 2024-04-16 1.497 0 +0
2024-04-17 2024-04-15 1.509 0 +0
2024-04-16 2024-04-12 1.543 0 +0
2024-04-15 2024-04-11 1.532 0 +0
2024-04-12 2024-04-10 1.567 0 +0
2024-04-11 2024-04-09 1.601 0 +0
2024-04-10 2024-04-08 1.555 0 +0
2024-04-09 2024-04-05 1.532 0 +0
2024-04-08 2024-04-03 1.648 0 +0
2024-04-05 2024-04-02 1.636 0 +0
2024-04-03 2024-03-28 1.903 0 +0
2024-04-02 2024-03-27 1.961 0 +0
2024-03-28 2024-03-26 1.938 0 +0
2024-03-27 2024-03-25 1.984 0 +0
2024-03-26 2024-03-22 2.054 0 +0
2024-03-25 2024-03-21 2.124 0 +0
2024-03-22 2024-03-20 2.077 0 +0
2024-03-21 2024-03-19 1.996 0 +0
2024-03-20 2024-03-18 2.077 0 +0
2024-03-19 2024-03-15 2.065 0 +0
2024-03-18 2024-03-14 2.042 0 +0
2024-03-15 2024-03-13 2.065 0 +0
2024-03-14 2024-03-12 2.077 0 +0
2024-03-13 2024-03-11 2.077 0 +0
2024-03-12 2024-03-08 1.880 0 +0
2024-03-11 2024-03-07 1.787 0 +0
2024-03-08 2024-03-06 1.845 0 +0
2024-03-07 2024-03-05 1.810 0 +0
2024-03-06 2024-03-04 1.891 0 +0
2024-03-05 2024-03-01 1.857 0 +0
2024-03-04 2024-02-29 1.833 0 +0
2024-03-01 2024-02-28 1.729 0 +0
2024-02-29 2024-02-27 1.787 0 +0
2024-02-28 2024-02-26 1.636 0 +0
2024-02-27 2024-02-23 1.671 0 +0
2024-02-26 2024-02-22 1.613 0 +0
2024-02-23 2024-02-21 1.625 0 +0
2024-02-22 2024-02-20 1.601 0 +0
2024-02-21 2024-02-19 1.613 0 +0
2024-02-20 2024-02-16 1.601 0 +0
2024-02-19 2024-02-15 1.532 0 +0
2024-02-16 2024-02-14 1.497 0 +0
2024-02-15 2024-02-09 1.474 0 +0
2024-02-14 2024-02-07 1.439 0 +0
2024-02-08 2024-02-06 1.450 0 +0
2024-02-07 2024-02-05 1.427 0 +0
2024-02-06 2024-02-02 1.416 0 +0
2024-02-05 2024-02-01 1.427 0 +0
2024-02-02 2024-01-31 1.427 0 +0
2024-02-01 2024-01-30 1.497 0 +0
2024-01-31 2024-01-29 1.555 0 +0
2024-01-30 2024-01-26 1.532 0 +0
2024-01-29 2024-01-25 1.532 0 +0
2024-01-26 2024-01-24 1.462 0 +0
2024-01-25 2024-01-23 1.427 0 +0
2024-01-24 2024-01-22 1.392 0 +0
2024-01-23 2024-01-19 1.439 0 +0
2024-01-22 2024-01-18 1.485 0 +0
2024-01-19 2024-01-17 1.450 0 +0
2024-01-18 2024-01-16 1.497 0 +0
2024-01-17 2024-01-15 1.520 0 +0
2024-01-16 2024-01-12 1.532 0 +0
2024-01-15 2024-01-11 1.532 0 +0
2024-01-12 2024-01-10 1.543 0 +0
2024-01-11 2024-01-09 1.509 0 +0
2024-01-10 2024-01-08 1.439 0 +0
2024-01-09 2024-01-05 1.497 0 +0
2024-01-08 2024-01-04 1.543 0 +0
2024-01-05 2024-01-03 1.520 0 +0
2024-01-04 2024-01-02 1.532 0 +0
2024-01-03 2023-12-29 1.567 0 +0
2024-01-02 2023-12-28 1.555 0 +0
2023-12-29 2023-12-27 1.555 0 +0
2023-12-28 2023-12-22 1.497 0 +0
2023-12-27 2023-12-21 1.485 0 +0
2023-12-22 2023-12-20 1.509 0 +0
2023-12-21 2023-12-19 1.509 0 +0
2023-12-20 2023-12-18 1.520 0 +0
2023-12-19 2023-12-15 1.520 0 +0
2023-12-18 2023-12-14 1.509 0 +0
2023-12-15 2023-12-13 1.485 0 +0
2023-12-14 2023-12-12 1.543 0 +0
2023-12-13 2023-12-11 1.543 0 +0
2023-12-12 2023-12-08 1.532 0 +0
2023-12-11 2023-12-07 1.543 0 +0
2023-12-08 2023-12-06 1.590 0 +0
2023-12-07 2023-12-05 1.543 0 +0
2023-12-06 2023-12-04 1.625 0 +0
2023-12-05 2023-12-01 1.671 0 +0
2023-12-04 2023-11-30 1.671 0 +0
2023-12-01 2023-11-29 1.694 0 +0
2023-11-30 2023-11-28 1.752 0 +0
2023-11-29 2023-11-27 1.775 0 +0
2023-11-28 2023-11-24 1.741 0 +0
2023-11-27 2023-11-23 1.741 0 +0
2023-11-24 2023-11-22 1.741 0 +0
2023-11-23 2023-11-21 1.787 0 +0
2023-11-22 2023-11-20 1.810 0 +0
2023-11-21 2023-11-17 1.810 0 +0
2023-11-20 2023-11-16 1.764 0 +0
2023-11-17 2023-11-15 1.845 0 +0
2023-11-16 2023-11-14 1.845 0 +0
2023-11-15 2023-11-13 1.822 0 +0
2023-11-14 2023-11-10 1.671 0 +0
2023-11-13 2023-11-09 1.729 0 +0
2023-11-10 2023-11-08 1.706 0 +0
2023-11-09 2023-11-07 1.636 0 +0
2023-11-08 2023-11-06 1.671 0 +0
2023-11-07 2023-11-03 1.590 0 +0
2023-11-06 2023-11-02 1.543 0 +0
2023-11-03 2023-11-01 1.497 0 +0
2023-11-02 2023-10-31 1.474 0 +0
2023-11-01 2023-10-30 1.509 0 +0
2023-10-31 2023-10-27 1.485 0 +0
2023-10-30 2023-10-26 1.474 0 +0
2023-10-27 2023-10-25 1.497 0 +0
2023-10-26 2023-10-24 1.497 0 +0
2023-10-25 2023-10-20 1.485 0 +0
2023-10-24 2023-10-19 1.520 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.485 0 +0
2023-10-18 2023-10-16 1.485 0 +0
2023-10-17 2023-10-13 1.509 0 +0
2023-10-16 2023-10-12 1.462 0 +0
2023-10-13 2023-10-11 1.462 0 +0
2023-10-12 2023-10-10 1.439 0 +0
2023-10-11 2023-10-09 1.462 0 +0
2023-10-10 2023-10-06 1.427 0 +0
2023-10-09 2023-10-05 1.439 0 +0
2023-10-06 2023-10-04 1.416 0 +0
2023-10-05 2023-10-03 1.462 0 +0
2023-10-04 2023-09-29 1.497 0 +0
2023-10-03 2023-09-28 1.474 0 +0
2023-09-29 2023-09-27 1.485 0 +0
2023-09-28 2023-09-26 1.439 0 +0
2023-09-27 2023-09-25 1.462 0 +0
2023-09-26 2023-09-22 1.497 0 +0
2023-09-25 2023-09-21 1.474 0 +0
2023-09-22 2023-09-20 1.474 0 +0
2023-09-21 2023-09-19 1.497 0 +0
2023-09-20 2023-09-18 1.497 0 +0
2023-09-19 2023-09-15 1.555 0 +0
2023-09-18 2023-09-14 1.509 0 +0
2023-09-15 2023-09-13 1.532 0 +0
2023-09-14 2023-09-12 1.555 0 +0
2023-09-13 2023-09-11 1.578 0 +0
2023-09-12 2023-09-07 1.578 0 +0
2023-09-11 2023-09-06 1.613 0 +0
2023-09-07 2023-09-05 1.636 0 +0
2023-09-06 2023-09-04 1.532 0 +0
2023-09-05 2023-08-31 1.485 0 +0
2023-09-04 2023-08-30 1.671 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.485 0 +0
2023-08-28 2023-08-24 1.532 0 +0
2023-08-25 2023-08-23 1.450 0 +0
2023-08-24 2023-08-22 1.450 0 +0
2023-08-23 2023-08-21 1.450 0 +0
2023-08-22 2023-08-18 1.474 0 +0
2023-08-21 2023-08-17 1.509 0 +0
2023-08-18 2023-08-16 1.497 0 +0
2023-08-17 2023-08-15 1.543 0 +0
2023-08-16 2023-08-14 1.520 0 +0
2023-08-15 2023-08-11 1.555 0 +0
2023-08-14 2023-08-10 1.625 0 +0
2023-08-11 2023-08-09 1.601 0 +0
2023-08-10 2023-08-08 1.567 0 +0
2023-08-09 2023-08-07 1.601 0 +0
2023-08-08 2023-08-04 1.625 0 +0
2023-08-07 2023-08-03 1.648 0 +0
2023-08-04 2023-08-02 1.694 0 +0
2023-08-03 2023-08-01 1.694 0 +0
2023-08-02 2023-07-31 1.683 0 +0
2023-08-01 2023-07-28 1.671 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.648 0 +0
2023-07-27 2023-07-25 1.613 0 +0
2023-07-26 2023-07-24 1.567 0 +0
2023-07-25 2023-07-21 1.613 0 +0
2023-07-24 2023-07-20 1.601 0 +0
2023-07-21 2023-07-19 1.636 0 +0
2023-07-20 2023-07-18 1.706 0 +0
2023-07-19 2023-07-14 1.706 0 +0
2023-07-18 2023-07-13 1.648 0 +0
2023-07-14 2023-07-12 1.578 0 +0
2023-07-13 2023-07-11 1.613 0 +0
2023-07-12 2023-07-10 1.590 0 +0
2023-07-11 2023-07-07 1.839 0 +0
2023-07-10 2023-07-06 1.851 0 +0
2023-07-07 2023-07-05 1.790 0 +0
2023-07-06 2023-07-04 1.814 0 +0
2023-07-05 2023-07-03 1.802 0 +0
2023-07-04 2023-06-30 1.839 0 +0
2023-07-03 2023-06-29 1.863 0 +0
2023-06-30 2023-06-28 1.888 0 +0
2023-06-29 2023-06-27 1.900 0 +0
2023-06-28 2023-06-26 1.863 0 +0
2023-06-27 2023-06-23 1.900 0 +0
2023-06-26 2023-06-21 1.949 0 +0
2023-06-23 2023-06-20 2.035 0 +0
2023-06-21 2023-06-19 1.961 0 +0
2023-06-20 2023-06-16 1.361 0 +0
2023-06-19 2023-06-15 1.385 0 +0
2023-06-16 2023-06-14 1.361 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.336 0 +0
2023-06-13 2023-06-09 1.373 0 +0
2023-06-12 2023-06-08 1.348 0 +0
2023-06-09 2023-06-07 1.312 0 +0
2023-06-08 2023-06-06 1.312 0 +0
2023-06-07 2023-06-05 1.361 0 +0
2023-06-06 2023-06-02 1.361 0 +0
2023-06-05 2023-06-01 1.299 0 +0
2023-06-02 2023-05-31 1.299 0 +0
2023-06-01 2023-05-30 1.287 0 +0
2023-05-31 2023-05-29 1.299 0 +0
2023-05-30 2023-05-25 1.373 0 +0
2023-05-29 2023-05-24 1.410 0 +0
2023-05-25 2023-05-23 1.397 0 +0
2023-05-24 2023-05-22 1.410 0 +0
2023-05-23 2023-05-19 1.422 0 +0
2023-05-22 2023-05-18 1.434 0 +0
2023-05-19 2023-05-17 1.434 0 +0
2023-05-18 2023-05-16 1.434 0 +0
2023-05-17 2023-05-15 1.434 0 +0
2023-05-16 2023-05-12 1.446 0 +0
2023-05-15 2023-05-11 1.495 0 +0
2023-05-12 2023-05-10 1.520 0 +0
2023-05-11 2023-05-09 1.422 0 +0
2023-05-10 2023-05-08 1.471 0 +0
2023-05-09 2023-05-05 1.410 0 +0
2023-05-08 2023-05-04 1.385 0 +0
2023-05-05 2023-05-03 1.385 0 +0
2023-05-04 2023-05-02 1.446 0 +0
2023-05-03 2023-04-28 1.397 0 +0
2023-05-02 2023-04-27 1.373 0 +0
2023-04-28 2023-04-26 1.422 0 +0
2023-04-27 2023-04-25 1.397 0 +0
2023-04-26 2023-04-24 1.446 0 +0
2023-04-25 2023-04-21 1.434 0 +0
2023-04-24 2023-04-20 1.593 0 +0
2023-04-21 2023-04-19 1.618 0 +0
2023-04-20 2023-04-18 1.643 0 +0
2023-04-19 2023-04-17 1.606 0 +0
2023-04-18 2023-04-14 1.606 0 +0
2023-04-17 2023-04-13 1.692 0 +0
2023-04-14 2023-04-12 1.826 0 +0
2023-04-13 2023-04-11 1.790 0 +0
2023-04-12 2023-04-06 1.839 0 +0
2023-04-11 2023-04-04 1.765 0 +0
2023-04-06 2023-04-03 1.814 0 +0
2023-04-04 2023-03-31 1.753 0 +0
2023-04-03 2023-03-30 1.765 0 +0
2023-03-31 2023-03-29 1.765 0 +0
2023-03-30 2023-03-28 1.753 0 +0
2023-03-29 2023-03-27 1.802 0 +0
2023-03-28 2023-03-24 1.875 0 +0
2023-03-27 2023-03-23 1.912 0 +0
2023-03-24 2023-03-22 1.851 0 +0
2023-03-23 2023-03-21 1.802 0 +0
2023-03-22 2023-03-20 1.692 0 +0
2023-03-21 2023-03-17 1.728 0 +0
2023-03-20 2023-03-16 1.630 0 +0
2023-03-17 2023-03-15 1.692 0 +0
2023-03-16 2023-03-14 1.655 0 +0
2023-03-15 2023-03-13 1.741 0 +0
2023-03-14 2023-03-10 1.643 0 +0
2023-03-13 2023-03-09 1.765 0 +0
2023-03-10 2023-03-08 1.839 0 +0
2023-03-09 2023-03-07 1.790 0 +0
2023-03-08 2023-03-06 1.851 0 +0
2023-03-07 2023-03-03 1.765 0 +0
2023-03-06 2023-03-02 1.704 0 +0
2023-03-03 2023-03-01 1.790 0 +0
2023-03-02 2023-02-28 1.814 0 +0
2023-03-01 2023-02-27 1.790 0 +0
2023-02-28 2023-02-24 2.059 0 +0
2023-02-27 2023-02-23 1.924 0 +0
2023-02-24 2023-02-22 1.863 0 +0
2023-02-23 2023-02-21 1.912 0 +0
2023-02-22 2023-02-20 1.937 0 +0
2023-02-21 2023-02-17 1.863 0 +0
2023-02-20 2023-02-16 1.765 0 +0
2023-02-17 2023-02-15 1.753 0 +0
2023-02-16 2023-02-14 1.753 0 +0
2023-02-15 2023-02-13 1.863 0 +0
2023-02-14 2023-02-10 1.888 0 +0
2023-02-13 2023-02-09 1.998 0 +0
2023-02-10 2023-02-08 1.692 0 +0
2023-02-09 2023-02-07 1.618 0 +0
2023-02-08 2023-02-06 1.630 0 +0
2023-02-07 2023-02-03 1.728 0 +0
2023-02-06 2023-02-02 1.655 0 +0
2023-02-03 2023-02-01 1.557 0 +0
2023-02-02 2023-01-31 1.508 0 +0
2023-02-01 2023-01-30 1.495 0 +0
2023-01-31 2023-01-27 1.618 0 +0
2023-01-30 2023-01-26 1.655 0 +0
2023-01-27 2023-01-20 1.679 0 +0
2023-01-26 2023-01-19 1.618 0 +0
2023-01-20 2023-01-18 1.471 0 +0
2023-01-19 2023-01-17 1.459 0 +0
2023-01-18 2023-01-16 1.410 0 +0
2023-01-17 2023-01-13 1.508 0 +0
2023-01-16 2023-01-12 1.508 0 +0
2023-01-13 2023-01-11 1.520 0 +0
2023-01-12 2023-01-10 1.606 0 +0
2023-01-11 2023-01-09 1.532 0 +0
2023-01-10 2023-01-06 1.618 0 +0
2023-01-09 2023-01-05 1.606 0 +0
2023-01-06 2023-01-04 1.679 0 +0
2023-01-05 2023-01-03 1.618 0 +0
2023-01-04 2022-12-30 1.679 0 +0
2023-01-03 2022-12-29 1.716 0 +0
2022-12-30 2022-12-28 1.814 0 +0
2022-12-29 2022-12-23 1.716 0 +0
2022-12-28 2022-12-22 1.434 0 +0
2022-12-23 2022-12-21 1.446 0 +0
2022-12-22 2022-12-20 1.189 0 +0
2022-12-21 2022-12-19 1.164 0 +0
2022-12-20 2022-12-16 1.066 0 +0
2022-12-19 2022-12-15 1.066 0 +0
2022-12-16 2022-12-14 1.091 0 +0
2022-12-15 2022-12-13 1.054 0 +0
2022-12-14 2022-12-12 0.968 0 +0
2022-12-13 2022-12-09 0.956 0 +0
2022-12-12 2022-12-08 0.956 0 +0
2022-12-09 2022-12-07 0.932 0 +0
2022-12-08 2022-12-06 0.919 0 +0
2022-12-07 2022-12-05 0.932 0 +0
2022-12-06 2022-12-02 0.870 0 +0
2022-12-05 2022-12-01 0.846 0 +0
2022-12-02 2022-11-30 0.870 0 +0
2022-12-01 2022-11-29 0.883 0 +0
2022-11-30 2022-11-28 0.858 0 +0
2022-11-29 2022-11-25 0.834 0 +0
2022-11-28 2022-11-24 0.883 0 +0
2022-11-25 2022-11-23 0.870 0 +0
2022-11-24 2022-11-22 0.883 0 +0
2022-11-23 2022-11-21 0.907 0 +0
2022-11-22 2022-11-18 0.907 0 +0
2022-11-21 2022-11-17 0.919 0 +0
2022-11-18 2022-11-16 0.895 0 +0
2022-11-17 2022-11-15 0.907 0 +0
2022-11-16 2022-11-14 0.846 0 +0
2022-11-15 2022-11-11 0.834 0 +0
2022-11-14 2022-11-10 0.809 0 +0
2022-11-11 2022-11-09 0.821 0 +0
2022-11-10 2022-11-08 0.834 0 +0
2022-11-09 2022-11-07 0.821 0 +0
2022-11-08 2022-11-04 0.797 0 +0
2022-11-07 2022-11-03 0.784 0 +0
2022-11-04 2022-11-02 0.821 0 +0
2022-11-03 2022-11-01 0.772 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.772 0 +0
2022-10-31 2022-10-27 0.809 0 +0
2022-10-28 2022-10-26 0.760 0 +0
2022-10-27 2022-10-25 0.760 0 +0
2022-10-26 2022-10-24 0.784 0 +0
2022-10-25 2022-10-21 0.821 0 +0
2022-10-24 2022-10-20 0.846 0 +0
2022-10-21 2022-10-19 0.772 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.748 0 +0
2022-10-18 2022-10-14 0.748 0 +0
2022-10-17 2022-10-13 0.735 0 +0
2022-10-14 2022-10-12 0.735 0 +0
2022-10-13 2022-10-11 0.772 0 +0
2022-10-12 2022-10-10 0.772 0 +0
2022-10-11 2022-10-07 0.809 0 +0
2022-10-10 2022-10-06 0.821 0 +0
2022-10-07 2022-10-05 0.797 0 +0
2022-10-06 2022-10-03 0.760 0 +0
2022-10-05 2022-09-30 0.760 0 +0
2022-10-03 2022-09-29 0.748 0 +0
2022-09-30 2022-09-28 0.748 0 +0
2022-09-29 2022-09-27 0.834 0 +0
2022-09-28 2022-09-26 0.846 0 +0
2022-09-27 2022-09-23 0.883 0 +0
2022-09-26 2022-09-22 0.895 0 +0
2022-09-23 2022-09-21 0.907 0 +0
2022-09-22 2022-09-20 0.919 0 +0
2022-09-21 2022-09-19 0.919 0 +0
2022-09-20 2022-09-16 0.956 0 +0
2022-09-19 2022-09-15 0.956 0 +0
2022-09-16 2022-09-14 0.981 0 +0
2022-09-15 2022-09-13 0.993 0 +0
2022-09-14 2022-09-09 0.981 0 +0
2022-09-13 2022-09-08 0.956 0 +0
2022-09-09 2022-09-07 0.932 0 +0
2022-09-08 2022-09-06 0.907 0 +0
2022-09-07 2022-09-05 0.907 0 +0
2022-09-06 2022-09-02 0.932 0 +0
2022-09-05 2022-09-01 0.932 0 +0
2022-09-02 2022-08-31 0.968 0 +0
2022-09-01 2022-08-30 0.968 0 +0
2022-08-31 2022-08-29 0.944 0 +0
2022-08-30 2022-08-26 0.968 0 +0
2022-08-29 2022-08-25 0.944 0 +0
2022-08-26 2022-08-24 0.932 0 +0
2022-08-25 2022-08-23 0.944 0 +0
2022-08-24 2022-08-22 0.919 0 +0
2022-08-23 2022-08-19 0.907 0 +0
2022-08-22 2022-08-18 0.907 0 +0
2022-08-19 2022-08-17 0.907 0 +0
2022-08-18 2022-08-16 0.883 0 +0
2022-08-17 2022-08-15 0.907 0 +0
2022-08-16 2022-08-12 0.919 0 +0
2022-08-15 2022-08-11 0.932 0 +0
2022-08-12 2022-08-10 0.907 0 +0
2022-08-11 2022-08-09 0.932 0 +0
2022-08-10 2022-08-08 0.944 0 +0
2022-08-09 2022-08-05 0.944 0 +0
2022-08-08 2022-08-04 0.919 0 +0
2022-08-05 2022-08-03 0.907 0 +0
2022-08-04 2022-08-02 0.858 0 +0
2022-08-03 2022-08-01 0.907 0 +0
2022-08-02 2022-07-29 0.907 0 +0
2022-08-01 2022-07-28 0.944 0 +0
2022-07-29 2022-07-27 0.956 0 +0
2022-07-28 2022-07-26 0.968 0 +0
2022-07-27 2022-07-25 0.956 0 +0
2022-07-26 2022-07-22 0.956 0 +0
2022-07-25 2022-07-21 0.968 0 +0
2022-07-22 2022-07-20 0.968 0 +0
2022-07-21 2022-07-19 0.981 0 +0
2022-07-20 2022-07-18 0.981 0 +0
2022-07-19 2022-07-15 0.932 0 +0
2022-07-18 2022-07-14 1.005 0 +0
2022-07-15 2022-07-13 0.993 0 +0
2022-07-14 2022-07-12 0.981 0 +0
2022-07-13 2022-07-11 1.030 0 +0
2022-07-12 2022-07-08 1.090 0 +0
2022-07-11 2022-07-07 1.090 0 +0
2022-07-08 2022-07-06 1.053 0 +0
2022-07-07 2022-07-05 1.040 0 +0
2022-07-06 2022-07-04 1.065 0 +0
2022-07-05 2022-06-30 1.065 0 +0
2022-07-04 2022-06-29 1.115 0 +0
2022-06-30 2022-06-28 1.128 0 +0
2022-06-29 2022-06-27 1.128 0 +0
2022-06-28 2022-06-24 0.990 0 +0
2022-06-27 2022-06-23 0.990 0 +0
2022-06-24 2022-06-22 0.940 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.965 0 +0
2022-06-21 2022-06-17 0.940 0 +0
2022-06-20 2022-06-16 0.915 0 +0
2022-06-17 2022-06-15 0.952 0 +0
2022-06-16 2022-06-14 0.977 0 +0
2022-06-15 2022-06-13 1.015 0 +0
2022-06-14 2022-06-10 0.990 0 +0
2022-06-13 2022-06-09 0.940 0 +0
2022-06-10 2022-06-08 0.965 0 +0
2022-06-09 2022-06-07 0.940 0 +0
2022-06-08 2022-06-06 0.890 0 +0
2022-06-07 2022-06-02 0.852 0 +0
2022-06-06 2022-06-01 0.815 0 +0
2022-06-02 2022-05-31 0.802 0 +0
2022-06-01 2022-05-30 0.777 0 +0
2022-05-31 2022-05-27 0.652 0 +0
2022-05-30 2022-05-26 0.652 0 +0
2022-05-27 2022-05-25 0.652 0 +0
2022-05-26 2022-05-24 0.664 0 +0
2022-05-25 2022-05-23 0.664 0 +0
2022-05-24 2022-05-20 0.677 0 +0
2022-05-23 2022-05-19 0.664 0 +0
2022-05-20 2022-05-18 0.664 0 +0
2022-05-19 2022-05-17 0.664 0 +0
2022-05-18 2022-05-16 0.664 0 +0
2022-05-17 2022-05-13 0.652 0 +0
2022-05-16 2022-05-12 0.639 0 +0
2022-05-13 2022-05-11 0.652 0 +0
2022-05-12 2022-05-10 0.652 0 +0
2022-05-11 2022-05-06 0.664 0 +0
2022-05-10 2022-05-05 0.689 0 +0
2022-05-06 2022-05-04 0.652 0 +0
2022-05-05 2022-05-03 0.677 0 +0
2022-05-04 2022-04-29 0.664 0 +0
2022-05-03 2022-04-28 0.652 0 +0
2022-04-29 2022-04-27 0.627 0 +0
2022-04-28 2022-04-26 0.627 0 +0
2022-04-27 2022-04-25 0.627 0 +0
2022-04-26 2022-04-22 0.664 0 +0
2022-04-25 2022-04-21 0.677 0 +0
2022-04-22 2022-04-20 0.714 0 +0
2022-04-21 2022-04-19 0.727 0 +0
2022-04-20 2022-04-14 0.727 0 +0
2022-04-19 2022-04-13 0.727 0 +0
2022-04-14 2022-04-12 0.739 0 +0
2022-04-13 2022-04-11 0.739 0 +0
2022-04-12 2022-04-08 0.764 0 +0
2022-04-11 2022-04-07 0.752 0 +0
2022-04-08 2022-04-06 0.739 0 +0
2022-04-07 2022-04-04 0.752 0 +0
2022-04-06 2022-04-01 0.727 0 +0
2022-04-04 2022-03-31 0.727 0 +0
2022-04-01 2022-03-30 0.752 0 +0
2022-03-31 2022-03-29 0.714 0 +0
2022-03-30 2022-03-28 0.727 0 +0
2022-03-29 2022-03-25 0.702 0 +0
2022-03-28 2022-03-24 0.714 0 +0
2022-03-25 2022-03-23 0.727 0 +0
2022-03-24 2022-03-22 0.714 0 +0
2022-03-23 2022-03-21 0.739 0 +0
2022-03-22 2022-03-18 0.727 0 +0
2022-03-21 2022-03-17 0.677 0 +0
2022-03-18 2022-03-16 0.664 0 +0
2022-03-17 2022-03-15 0.627 0 +0
2022-03-16 2022-03-14 0.639 0 +0
2022-03-15 2022-03-11 0.702 0 +0
2022-03-14 2022-03-10 0.702 0 +0
2022-03-11 2022-03-09 0.714 0 +0
2022-03-10 2022-03-08 0.727 0 +0
2022-03-09 2022-03-07 0.739 0 +0
2022-03-08 2022-03-04 0.777 0 +0
2022-03-07 2022-03-03 0.777 0 +0
2022-03-04 2022-03-02 0.777 0 +0
2022-03-03 2022-03-01 0.827 0 +0
2022-03-02 2022-02-28 0.827 0 +0
2022-03-01 2022-02-25 0.827 0 +0
2022-02-28 2022-02-24 0.840 0 +0
2022-02-25 2022-02-23 0.865 0 +0
2022-02-24 2022-02-22 0.852 0 +0
2022-02-23 2022-02-21 0.865 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.877 0 +0
2022-02-18 2022-02-16 0.877 0 +0
2022-02-17 2022-02-15 0.865 0 +0
2022-02-16 2022-02-14 0.877 0 +0
2022-02-15 2022-02-11 0.865 0 +0
2022-02-14 2022-02-10 0.890 0 +0
2022-02-11 2022-02-09 0.877 0 +0
2022-02-10 2022-02-08 0.852 0 +0
2022-02-09 2022-02-07 0.865 0 +0
2022-02-08 2022-02-04 0.840 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.852 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.865 0 +0
2022-01-26 2022-01-24 0.877 0 +0
2022-01-25 2022-01-21 0.865 0 +0
2022-01-24 2022-01-20 0.865 0 +0
2022-01-21 2022-01-19 0.865 0 +0
2022-01-20 2022-01-18 0.877 0 +0
2022-01-19 2022-01-17 0.877 0 +0
2022-01-18 2022-01-14 0.852 0 +0
2022-01-17 2022-01-13 0.852 0 +0
2022-01-14 2022-01-12 0.852 0 +0
2022-01-13 2022-01-11 0.852 0 +0
2022-01-12 2022-01-10 0.865 0 +0
2022-01-11 2022-01-07 0.852 0 +0
2022-01-10 2022-01-06 0.840 0 +0
2022-01-07 2022-01-05 0.852 0 +0
2022-01-06 2022-01-04 0.852 0 +0
2022-01-05 2022-01-03 0.865 0 +0
2022-01-04 2021-12-31 0.852 0 +0
2022-01-03 2021-12-29 0.852 0 +0
2021-12-30 2021-12-28 0.840 0 +0
2021-12-29 2021-12-24 0.852 0 +0
2021-12-28 2021-12-22 0.865 0 +0
2021-12-23 2021-12-21 0.865 0 +0
2021-12-22 2021-12-20 0.865 0 +0
2021-12-21 2021-12-17 0.877 0 +0
2021-12-20 2021-12-16 0.902 0 +0
2021-12-17 2021-12-15 0.902 0 +0
2021-12-16 2021-12-14 0.902 0 +0
2021-12-15 2021-12-13 0.915 0 +0
2021-12-14 2021-12-10 0.865 0 +0
2021-12-13 2021-12-09 0.865 0 +0
2021-12-10 2021-12-08 0.865 0 +0
2021-12-09 2021-12-07 0.865 0 +0
2021-12-08 2021-12-06 0.865 0 +0
2021-12-07 2021-12-03 0.877 0 +0
2021-12-06 2021-12-02 0.890 0 +0
2021-12-03 2021-12-01 0.902 0 +0
2021-12-02 2021-11-30 0.902 0 +0
2021-12-01 2021-11-29 0.915 0 +0
2021-11-30 2021-11-26 0.902 0 +0
2021-11-29 2021-11-25 0.927 0 +0
2021-11-26 2021-11-24 0.915 0 +0
2021-11-25 2021-11-23 0.927 0 +0
2021-11-24 2021-11-22 0.977 0 +0
2021-11-23 2021-11-19 0.952 0 +0
2021-11-22 2021-11-18 0.965 0 +0
2021-11-19 2021-11-17 0.965 0 +0
2021-11-18 2021-11-16 0.965 0 +0
2021-11-17 2021-11-15 0.965 0 +0
2021-11-16 2021-11-12 0.965 0 +0
2021-11-15 2021-11-11 0.952 0 +0
2021-11-12 2021-11-10 0.940 0 +0
2021-11-11 2021-11-09 0.977 0 +0
2021-11-10 2021-11-08 0.965 0 +0
2021-11-09 2021-11-05 0.927 0 +0
2021-11-08 2021-11-04 0.965 0 +0
2021-11-05 2021-11-03 0.965 0 +0
2021-11-04 2021-11-02 0.965 0 +0
2021-11-03 2021-11-01 0.990 0 +0
2021-11-02 2021-10-29 0.990 0 +0
2021-11-01 2021-10-28 0.990 0 +0
2021-10-29 2021-10-27 0.990 0 +0
2021-10-28 2021-10-26 1.003 0 +0
2021-10-27 2021-10-25 1.015 0 +0
2021-10-26 2021-10-22 1.028 0 +0
2021-10-25 2021-10-21 1.015 0 +0
2021-10-22 2021-10-20 1.028 0 +0
2021-10-21 2021-10-19 1.040 0 +0
2021-10-20 2021-10-18 1.028 0 +0
2021-10-19 2021-10-15 1.028 0 +0
2021-10-18 2021-10-12 1.028 0 +0
2021-10-15 2021-10-11 1.053 0 +0
2021-10-12 2021-10-08 1.065 0 +0
2021-10-11 2021-10-07 1.090 0 +0
2021-10-08 2021-10-06 0.977 0 +0
2021-10-07 2021-10-05 0.977 0 +0
2021-10-06 2021-10-04 0.990 0 +0
2021-10-05 2021-09-30 0.990 0 +0
2021-10-04 2021-09-29 0.977 0 +0
2021-09-30 2021-09-28 0.977 0 +0
2021-09-29 2021-09-27 0.965 0 +0
2021-09-28 2021-09-24 0.977 0 +0
2021-09-27 2021-09-23 1.003 0 +0
2021-09-24 2021-09-21 0.990 0 +0
2021-09-23 2021-09-20 0.977 0 +0
2021-09-21 2021-09-17 1.003 0 +0
2021-09-20 2021-09-16 1.028 0 +0
2021-09-17 2021-09-15 1.053 0 +0
2021-09-16 2021-09-14 1.065 0 +0
2021-09-15 2021-09-13 1.103 0 +0
2021-09-14 2021-09-10 1.028 0 +0
2021-09-13 2021-09-09 1.028 0 +0
2021-09-10 2021-09-08 1.053 0 +0
2021-09-09 2021-09-07 1.040 0 +0
2021-09-08 2021-09-06 1.065 0 +0
2021-09-07 2021-09-03 1.028 0 +0
2021-09-06 2021-09-02 1.015 0 +0
2021-09-03 2021-09-01 1.003 0 +0
2021-09-02 2021-08-31 1.003 0 +0
2021-09-01 2021-08-30 0.990 0 +0
2021-08-31 2021-08-27 0.990 0 +0
2021-08-30 2021-08-26 1.003 0 +0
2021-08-27 2021-08-25 0.990 0 +0
2021-08-26 2021-08-24 1.015 0 +0
2021-08-25 2021-08-23 1.065 0 +0
2021-08-24 2021-08-20 0.990 0 +0
2021-08-23 2021-08-19 1.015 0 +0
2021-08-20 2021-08-18 1.015 0 +0
2021-08-19 2021-08-17 1.040 0 +0
2021-08-18 2021-08-16 1.053 0 +0
2021-08-17 2021-08-13 1.065 0 +0
2021-08-16 2021-08-12 1.040 0 +0
2021-08-13 2021-08-11 1.103 0 +0
2021-08-12 2021-08-10 1.103 0 +0
2021-08-11 2021-08-09 1.103 0 +0
2021-08-10 2021-08-06 1.140 0 +0
2021-08-09 2021-08-05 1.103 0 +0
2021-08-06 2021-08-04 1.128 0 +0
2021-08-05 2021-08-03 1.103 0 +0
2021-08-04 2021-08-02 1.103 0 +0
2021-08-03 2021-07-30 1.128 0 +0
2021-08-02 2021-07-29 1.103 0 +0
2021-07-30 2021-07-28 1.028 0 +0
2021-07-29 2021-07-27 1.040 0 +0
2021-07-28 2021-07-26 1.090 0 +0
2021-07-27 2021-07-23 1.115 0 +0
2021-07-26 2021-07-22 1.128 0 +0
2021-07-23 2021-07-21 1.128 0 +0
2021-07-22 2021-07-20 1.078 0 +0
2021-07-21 2021-07-19 1.103 0 +0
2021-07-20 2021-07-16 1.090 0 +0
2021-07-19 2021-07-15 1.065 0 +0
2021-07-16 2021-07-14 1.090 0 +0
2021-07-15 2021-07-13 1.128 0 +0
2021-07-14 2021-07-12 1.165 0 +0
2021-07-13 2021-07-09 1.115 0 +0
2021-07-12 2021-07-08 1.128 0 +0
2021-07-09 2021-07-07 1.190 0 +0
2021-07-08 2021-07-06 1.203 0 +0
2021-07-07 2021-07-05 1.228 0 +0
2021-07-06 2021-07-02 1.153 0 +0
2021-07-05 2021-06-30 1.216 0 +0
2021-07-02 2021-06-29 1.128 0 +0
2021-06-30 2021-06-28 1.103 0 +0
2021-06-29 2021-06-25 1.078 0 +0
2021-06-28 2021-06-24 1.103 0 +0
2021-06-25 2021-06-23 1.140 0 +0
2021-06-24 2021-06-22 1.090 0 +0
2021-06-23 2021-06-21 0.940 0 +0
2021-06-22 2021-06-18 0.977 0 +0
2021-06-21 2021-06-17 0.965 0 +0
2021-06-18 2021-06-16 0.927 0 +0
2021-06-17 2021-06-15 0.990 0 +0
2021-06-16 2021-06-11 0.977 0 +0
2021-06-15 2021-06-10 0.977 0 +0
2021-06-11 2021-06-09 0.977 0 +0
2021-06-10 2021-06-08 0.977 0 +0
2021-06-09 2021-06-07 1.003 0 +0
2021-06-08 2021-06-04 0.990 0 +0
2021-06-07 2021-06-03 0.977 0 +0
2021-06-04 2021-06-02 1.003 0 +0
2021-06-03 2021-06-01 1.015 0 +0
2021-06-02 2021-05-31 1.028 0 +0
2021-06-01 2021-05-28 1.015 0 +0
2021-05-31 2021-05-27 1.040 0 +0
2021-05-28 2021-05-26 0.977 0 +0
2021-05-27 2021-05-25 0.965 0 +0
2021-05-26 2021-05-24 0.927 0 +0
2021-05-25 2021-05-21 0.952 0 +0
2021-05-24 2021-05-20 0.940 0 +0
2021-05-21 2021-05-18 0.940 0 +0
2021-05-20 2021-05-17 0.952 0 +0
2021-05-18 2021-05-14 0.977 0 +0
2021-05-17 2021-05-13 0.977 0 +0
2021-05-14 2021-05-12 0.977 0 +0
2021-05-13 2021-05-11 0.990 0 +0
2021-05-12 2021-05-10 1.065 0 +0
2021-05-11 2021-05-07 1.090 0 +0
2021-05-10 2021-05-06 1.103 0 +0
2021-05-07 2021-05-05 1.165 0 +0
2021-05-06 2021-05-04 1.165 0 +0
2021-05-05 2021-05-03 1.090 0 +0
2021-05-04 2021-04-30 1.065 0 +0
2021-05-03 2021-04-29 1.053 0 +0
2021-04-30 2021-04-28 1.090 0 +0
2021-04-29 2021-04-27 1.090 0 +0
2021-04-28 2021-04-26 1.040 0 +0
2021-04-27 2021-04-23 1.003 0 +0
2021-04-26 2021-04-22 1.015 0 +0
2021-04-23 2021-04-21 0.965 0 +0
2021-04-22 2021-04-20 0.977 0 +0
2021-04-21 2021-04-19 0.977 0 +0
2021-04-20 2021-04-16 0.940 0 +0
2021-04-19 2021-04-15 0.915 0 +0
2021-04-16 2021-04-14 0.927 0 +0
2021-04-15 2021-04-13 0.915 0 +0
2021-04-14 2021-04-12 0.915 0 +0
2021-04-13 2021-04-09 0.940 0 +0
2021-04-12 2021-04-08 0.965 0 +0
2021-04-09 2021-04-07 0.990 0 +0
2021-04-08 2021-04-01 0.940 0 +0
2021-04-07 2021-03-31 0.952 0 +0
2021-04-01 2021-03-30 1.053 0 +0
2021-03-31 2021-03-29 1.028 0 +0
2021-03-30 2021-03-26 1.028 0 +0
2021-03-29 2021-03-25 1.015 0 +0
2021-03-26 2021-03-24 1.015 0 +0
2021-03-25 2021-03-23 1.040 0 +0
2021-03-24 2021-03-22 1.065 0 +0
2021-03-23 2021-03-19 1.065 0 +0
2021-03-22 2021-03-18 1.090 0 +0
2021-03-19 2021-03-17 1.053 0 +0
2021-03-18 2021-03-16 1.053 0 +0
2021-03-17 2021-03-15 1.040 0 +0
2021-03-16 2021-03-12 1.028 0 +0
2021-03-15 2021-03-11 1.053 0 +0
2021-03-12 2021-03-10 1.015 0 +0
2021-03-11 2021-03-09 1.003 0 +0
2021-03-10 2021-03-08 1.003 0 +0
2021-03-09 2021-03-05 1.078 0 +0
2021-03-08 2021-03-04 1.115 0 +0
2021-03-05 2021-03-03 1.128 0 +0
2021-03-04 2021-03-02 1.115 0 +0
2021-03-03 2021-03-01 1.115 0 +0
2021-03-02 2021-02-26 1.090 0 +0
2021-03-01 2021-02-25 1.128 0 +0
2021-02-26 2021-02-24 1.090 0 +0
2021-02-25 2021-02-23 1.178 0 +0
2021-02-24 2021-02-22 1.203 0 +0
2021-02-23 2021-02-19 1.316 0 +0
2021-02-22 2021-02-18 1.353 0 +0
2021-02-19 2021-02-17 1.391 0 +0
2021-02-18 2021-02-16 1.278 0 +0
2021-02-17 2021-02-11 1.153 0 +0
2021-02-16 2021-02-09 1.165 0 +0
2021-02-10 2021-02-08 1.103 0 +0
2021-02-09 2021-02-05 1.040 0 +0
2021-02-08 2021-02-04 1.065 0 +0
2021-02-05 2021-02-03 1.090 0 +0
2021-02-04 2021-02-02 1.078 0 +0
2021-02-03 2021-02-01 1.028 0 +0
2021-02-02 2021-01-29 1.053 0 +0
2021-02-01 2021-01-28 1.078 0 +0
2021-01-29 2021-01-27 1.140 0 +0
2021-01-28 2021-01-26 1.165 0 +0
2021-01-27 2021-01-25 1.178 0 +0
2021-01-26 2021-01-22 1.115 0 +0
2021-01-25 2021-01-21 1.115 0 +0
2021-01-22 2021-01-20 1.065 0 +0
2021-01-21 2021-01-19 1.053 0 +0
2021-01-20 2021-01-18 1.040 0 +0
2021-01-19 2021-01-15 1.015 0 +0
2021-01-18 2021-01-14 1.053 0 +0
2021-01-15 2021-01-13 1.065 0 +0
2021-01-14 2021-01-12 1.053 0 +0
2021-01-13 2021-01-11 1.040 0 +0
2021-01-12 2021-01-08 0.977 0 +0
2021-01-11 2021-01-07 0.927 0 +0
2021-01-08 2021-01-06 0.902 0 +0
2021-01-07 2021-01-05 0.902 0 +0
2021-01-06 2021-01-04 0.915 0 +0
2021-01-05 2020-12-31 0.902 0 +0
2021-01-04 2020-12-29 0.865 0 +0
2020-12-30 2020-12-28 0.877 0 +0
2020-12-29 2020-12-24 0.852 0 +0
2020-12-28 2020-12-22 0.840 0 +0
2020-12-23 2020-12-21 0.865 0 +0
2020-12-22 2020-12-18 0.865 0 +0
2020-12-21 2020-12-17 0.902 0 +0
2020-12-18 2020-12-16 0.865 0 +0
2020-12-17 2020-12-15 0.877 0 +0
2020-12-16 2020-12-14 0.915 0 +0
2020-12-15 2020-12-11 0.865 0 +0
2020-12-14 2020-12-10 0.852 0 +0
2020-12-11 2020-12-09 0.877 0 +0
2020-12-10 2020-12-08 0.840 0 +0
2020-12-09 2020-12-07 0.865 0 +0
2020-12-08 2020-12-04 0.877 0 +0
2020-12-07 2020-12-03 0.890 0 +0
2020-12-04 2020-12-02 0.890 0 +0
2020-12-03 2020-12-01 0.902 0 +0
2020-12-02 2020-11-30 0.877 0 +0
2020-12-01 2020-11-27 0.915 0 +0
2020-11-30 2020-11-26 0.915 0 +0
2020-11-27 2020-11-25 0.890 0 +0
2020-11-26 2020-11-24 0.877 0 +0
2020-11-25 2020-11-23 0.877 0 +0
2020-11-24 2020-11-20 0.865 0 +0
2020-11-23 2020-11-19 0.877 0 +0
2020-11-20 2020-11-18 0.865 0 +0
2020-11-19 2020-11-17 0.877 0 +0
2020-11-18 2020-11-16 0.915 0 +0
2020-11-17 2020-11-13 0.902 0 +0
2020-11-16 2020-11-12 0.915 0 +0
2020-11-13 2020-11-11 0.952 0 +0
2020-11-12 2020-11-10 0.940 0 +0
2020-11-11 2020-11-09 0.965 0 +0
2020-11-10 2020-11-06 0.890 0 +0
2020-11-09 2020-11-05 0.890 0 +0
2020-11-06 2020-11-04 0.840 0 +0
2020-11-05 2020-11-03 0.865 0 +0
2020-11-04 2020-11-02 0.827 0 +0
2020-11-03 2020-10-30 0.865 0 +0
2020-11-02 2020-10-29 0.865 0 +0
2020-10-30 2020-10-28 0.902 0 +0
2020-10-29 2020-10-27 0.902 0 +0
2020-10-28 2020-10-23 0.927 0 +0
2020-10-27 2020-10-22 0.940 0 +0
2020-10-23 2020-10-21 0.977 0 +0
2020-10-22 2020-10-20 0.952 0 +0
2020-10-21 2020-10-19 0.990 0 +0
2020-10-20 2020-10-16 0.990 0 +0
2020-10-19 2020-10-15 0.990 0 +0
2020-10-16 2020-10-14 0.990 0 +0
2020-10-15 2020-10-12 1.040 0 +0
2020-10-14 2020-10-09 1.003 0 +0
2020-10-12 2020-10-08 1.003 0 +0
2020-10-09 2020-10-07 1.003 0 +0
2020-10-08 2020-10-06 1.015 0 +0
2020-10-07 2020-10-05 1.028 0 +0
2020-10-06 2020-09-30 1.003 0 +0
2020-10-05 2020-09-29 1.003 0 +0
2020-09-30 2020-09-28 0.990 0 +0
2020-09-29 2020-09-25 1.015 0 +0
2020-09-28 2020-09-24 0.990 0 +0
2020-09-25 2020-09-23 1.040 0 +0
2020-09-24 2020-09-22 1.040 0 +0
2020-09-23 2020-09-21 1.015 0 +0
2020-09-22 2020-09-18 1.040 0 +0
2020-09-21 2020-09-17 1.053 0 +0
2020-09-18 2020-09-16 1.053 0 +0
2020-09-17 2020-09-15 1.053 0 +0
2020-09-16 2020-09-14 1.028 0 +0
2020-09-15 2020-09-11 0.977 0 +0
2020-09-14 2020-09-10 0.990 0 +0
2020-09-11 2020-09-09 1.003 0 +0
2020-09-10 2020-09-08 1.028 0 +0
2020-09-09 2020-09-07 1.028 0 +0
2020-09-08 2020-09-04 1.090 0 +0
2020-09-07 2020-09-03 1.140 0 +0
2020-09-04 2020-09-02 1.153 0 +0
2020-09-03 2020-09-01 1.140 0 +0
2020-09-02 2020-08-31 1.190 0 +0
2020-09-01 2020-08-28 1.216 0 +0
2020-08-31 2020-08-27 1.216 0 +0
2020-08-28 2020-08-26 1.228 0 +0
2020-08-27 2020-08-25 1.241 0 +0
2020-08-26 2020-08-24 1.278 0 +0
2020-08-25 2020-08-21 1.216 0 +0
2020-08-24 2020-08-20 1.203 0 +0
2020-08-21 2020-08-19 1.178 0 +0
2020-08-20 2020-08-18 1.178 0 +0
2020-08-19 2020-08-17 1.178 0 +0
2020-08-18 2020-08-14 1.203 0 +0
2020-08-17 2020-08-13 1.228 0 +0
2020-08-14 2020-08-12 1.203 0 +0
2020-08-13 2020-08-11 1.228 0 +0
2020-08-12 2020-08-10 1.253 0 +0
2020-08-11 2020-08-07 1.303 0 +0
2020-08-10 2020-08-06 1.404 0 +0
2020-08-07 2020-08-05 1.441 0 +0
2020-08-06 2020-08-04 1.203 0 +0
2020-08-05 2020-08-03 1.190 0 +0
2020-08-04 2020-07-31 1.140 0 +0
2020-08-03 2020-07-30 1.115 0 +0
2020-07-31 2020-07-29 1.128 0 +0
2020-07-30 2020-07-28 1.003 0 +0
2020-07-29 2020-07-27 0.977 0 +0
2020-07-28 2020-07-24 1.028 0 +0
2020-07-27 2020-07-23 1.065 0 +0
2020-07-24 2020-07-22 1.115 0 +0
2020-07-23 2020-07-21 1.153 0 +0
2020-07-22 2020-07-20 1.090 0 +0
2020-07-21 2020-07-17 1.090 0 +0
2020-07-20 2020-07-16 1.103 0 +0
2020-07-17 2020-07-15 1.165 0 +0
2020-07-16 2020-07-14 1.203 0 +0
2020-07-15 2020-07-13 1.278 0 +0
2020-07-14 2020-07-10 1.345 0 +0
2020-07-13 2020-07-09 1.358 0 +0
2020-07-10 2020-07-08 1.127 0 +0
2020-07-09 2020-07-07 1.166 0 +0
2020-07-08 2020-07-06 1.217 0 +0
2020-07-07 2020-07-03 1.179 0 +0
2020-07-06 2020-07-02 1.217 0 +0
2020-07-03 2020-06-30 1.140 0 +0
2020-07-02 2020-06-29 1.192 0 +0
2020-06-30 2020-06-26 1.230 0 +0
2020-06-29 2020-06-24 1.268 0 +0
2020-06-26 2020-06-23 1.192 0 +0
2020-06-24 2020-06-22 1.204 0 +0
2020-06-23 2020-06-19 1.063 0 +0
2020-06-22 2020-06-18 1.076 0 +0
2020-06-19 2020-06-17 1.012 0 +0
2020-06-18 2020-06-16 0.922 0 +0
2020-06-17 2020-06-15 0.884 0 +0
2020-06-16 2020-06-12 0.871 0 +0
2020-06-15 2020-06-11 0.897 0 +0
2020-06-12 2020-06-10 0.910 0 +0
2020-06-11 2020-06-09 0.910 0 +0
2020-06-10 2020-06-08 0.935 0 +0
2020-06-09 2020-06-05 0.910 0 +0
2020-06-08 2020-06-04 0.884 0 +0
2020-06-05 2020-06-03 0.871 0 +0
2020-06-04 2020-06-02 0.833 0 +0
2020-06-03 2020-06-01 0.833 0 +0
2020-06-02 2020-05-29 0.820 0 +0
2020-06-01 2020-05-28 0.846 0 +0
2020-05-29 2020-05-27 0.871 0 +0
2020-05-28 2020-05-26 0.897 0 +0
2020-05-27 2020-05-25 0.858 0 +0
2020-05-26 2020-05-22 0.846 0 +0
2020-05-25 2020-05-21 0.897 0 +0
2020-05-22 2020-05-20 0.974 0 +0
2020-05-21 2020-05-19 0.961 0 +0
2020-05-20 2020-05-18 0.897 0 +0
2020-05-19 2020-05-15 0.884 0 +0
2020-05-18 2020-05-14 0.846 0 +0
2020-05-15 2020-05-13 0.820 0 +0
2020-05-14 2020-05-12 0.833 0 +0
2020-05-13 2020-05-11 0.858 0 +0
2020-05-12 2020-05-08 0.846 0 +0
2020-05-11 2020-05-07 0.794 0 +0
2020-05-08 2020-05-06 0.820 0 +0
2020-05-07 2020-05-05 0.769 0 +0
2020-05-06 2020-05-04 0.730 0 +0
2020-05-05 2020-04-29 0.743 0 +0
2020-05-04 2020-04-28 0.756 0 +0
2020-04-29 2020-04-27 0.717 0 +0
2020-04-28 2020-04-24 0.692 0 +0
2020-04-27 2020-04-23 0.692 0 +0
2020-04-24 2020-04-22 0.705 0 +0
2020-04-23 2020-04-21 0.692 0 +0
2020-04-22 2020-04-20 0.717 0 +0
2020-04-21 2020-04-17 0.705 0 +0
2020-04-20 2020-04-16 0.692 0 +0
2020-04-17 2020-04-15 0.717 0 +0
2020-04-16 2020-04-14 0.730 0 +0
2020-04-15 2020-04-09 0.743 0 +0
2020-04-14 2020-04-08 0.717 0 +0
2020-04-09 2020-04-07 0.705 0 +0
2020-04-08 2020-04-06 0.653 0 +0
2020-04-07 2020-04-03 0.621 0 +0
2020-04-06 2020-04-02 0.628 0 +0
2020-04-03 2020-04-01 0.602 0 +0
2020-04-02 2020-03-31 0.621 0 +0
2020-04-01 2020-03-30 0.589 0 +0
2020-03-31 2020-03-27 0.596 0 +0
2020-03-30 2020-03-26 0.596 0 +0
2020-03-27 2020-03-25 0.609 0 +0
2020-03-26 2020-03-24 0.577 0 +0
2020-03-25 2020-03-23 0.564 0 +0
2020-03-24 2020-03-20 0.596 0 +0
2020-03-23 2020-03-19 0.577 0 +0
2020-03-20 2020-03-18 0.583 0 +0
2020-03-19 2020-03-17 0.679 0 +0
2020-03-18 2020-03-16 0.692 0 +0
2020-03-17 2020-03-13 0.756 0 +0
2020-03-16 2020-03-12 0.794 0 +0
2020-03-13 2020-03-11 0.782 0 +0
2020-03-12 2020-03-10 0.807 0 +0
2020-03-11 2020-03-09 0.807 0 +0
2020-03-10 2020-03-06 0.846 0 +0
2020-03-09 2020-03-05 0.833 0 +0
2020-03-06 2020-03-04 0.820 0 +0
2020-03-05 2020-03-03 0.871 0 +0
2020-03-04 2020-03-02 0.884 0 +0
2020-03-03 2020-02-28 0.910 0 +0
2020-03-02 2020-02-27 0.948 0 +0
2020-02-28 2020-02-26 0.935 0 +0
2020-02-27 2020-02-25 0.961 0 +0
2020-02-26 2020-02-24 0.948 0 +0
2020-02-25 2020-02-21 0.961 0 +0
2020-02-24 2020-02-20 0.961 0 +0
2020-02-21 2020-02-19 0.974 0 +0
2020-02-20 2020-02-18 0.948 0 +0
2020-02-19 2020-02-17 0.987 0 +0
2020-02-18 2020-02-14 0.974 0 +0
2020-02-17 2020-02-13 1.025 0 +0
2020-02-14 2020-02-12 0.948 0 +0
2020-02-13 2020-02-11 0.935 0 +0
2020-02-12 2020-02-10 0.999 0 +0
2020-02-11 2020-02-07 1.012 0 +0
2020-02-10 2020-02-06 1.025 0 +0
2020-02-07 2020-02-05 1.025 0 +0
2020-02-06 2020-02-04 1.012 0 +0
2020-02-05 2020-02-03 0.987 0 +0
2020-02-04 2020-01-31 0.961 0 +0
2020-02-03 2020-01-30 0.935 0 +0
2020-01-31 2020-01-29 0.961 0 +0
2020-01-30 2020-01-24 1.089 0 +0
2020-01-29 2020-01-22 1.063 0 +0
2020-01-23 2020-01-21 0.974 0 +0
2020-01-22 2020-01-20 1.025 0 +0
2020-01-21 2020-01-17 0.961 0 +0
2020-01-20 2020-01-16 0.833 0 +0
2020-01-17 2020-01-15 0.820 0 +0
2020-01-16 2020-01-14 0.794 0 +0
2020-01-15 2020-01-13 0.794 0 +0
2020-01-14 2020-01-10 0.794 0 +0
2020-01-13 2020-01-09 0.794 0 +0
2020-01-10 2020-01-08 0.794 0 +0
2020-01-09 2020-01-07 0.807 0 +0
2020-01-08 2020-01-06 0.782 0 +0
2020-01-07 2020-01-03 0.782 0 +0
2020-01-06 2020-01-02 0.782 0 +0
2020-01-03 2019-12-31 0.756 0 +0
2020-01-02 2019-12-27 0.769 0 +0
2019-12-30 2019-12-24 0.794 0 +0
2019-12-27 2019-12-20 0.794 0 +0
2019-12-23 2019-12-19 0.794 0 +0
2019-12-20 2019-12-18 0.820 0 +0
2019-12-19 2019-12-17 0.820 0 +0
2019-12-18 2019-12-16 0.833 0 +0
2019-12-17 2019-12-13 0.846 0 +0
2019-12-16 2019-12-12 0.820 0 +0
2019-12-13 2019-12-11 0.820 0 +0
2019-12-12 2019-12-10 0.820 0 +0
2019-12-11 2019-12-09 0.807 0 +0
2019-12-10 2019-12-06 0.794 0 +0
2019-12-09 2019-12-05 0.820 0 +0
2019-12-06 2019-12-04 0.782 0 +0
2019-12-05 2019-12-03 0.794 0 +0
2019-12-04 2019-12-02 0.807 0 +0
2019-12-03 2019-11-29 0.769 0 +0
2019-12-02 2019-11-28 0.756 0 +0
2019-11-29 2019-11-27 0.756 0 +0
2019-11-28 2019-11-26 0.730 0 +0
2019-11-27 2019-11-25 0.743 0 +0
2019-11-26 2019-11-22 0.717 0 +0
2019-11-25 2019-11-21 0.705 0 +0
2019-11-22 2019-11-20 0.717 0 +0
2019-11-21 2019-11-19 0.756 0 +0
2019-11-20 2019-11-18 0.756 0 +0
2019-11-19 2019-11-15 0.705 0 +0
2019-11-18 2019-11-14 0.743 0 +0
2019-11-15 2019-11-13 0.756 0 +0
2019-11-14 2019-11-12 0.782 0 +0
2019-11-13 2019-11-11 0.782 0 +0
2019-11-12 2019-11-08 0.807 0 +0
2019-11-11 2019-11-07 0.820 0 +0
2019-11-08 2019-11-06 0.820 0 +0
2019-11-07 2019-11-05 0.846 0 +0
2019-11-06 2019-11-04 0.833 0 +0
2019-11-05 2019-11-01 0.833 0 +0
2019-11-04 2019-10-31 0.820 0 +0
2019-11-01 2019-10-30 0.820 0 +0
2019-10-31 2019-10-29 0.807 0 +0
2019-10-30 2019-10-28 0.846 0 +0
2019-10-29 2019-10-25 0.846 0 +0
2019-10-28 2019-10-24 0.858 0 +0
2019-10-25 2019-10-23 0.846 0 +0
2019-10-24 2019-10-22 0.846 0 +0
2019-10-23 2019-10-21 0.858 0 +0
2019-10-22 2019-10-18 0.846 0 +0
2019-10-21 2019-10-17 0.858 0 +0
2019-10-18 2019-10-16 0.858 0 +0
2019-10-17 2019-10-15 0.846 0 +0
2019-10-16 2019-10-14 0.858 0 +0
2019-10-15 2019-10-11 0.871 0 +0
2019-10-14 2019-10-10 0.846 0 +0
2019-10-11 2019-10-09 0.871 0 +0
2019-10-10 2019-10-08 0.846 0 +0
2019-10-09 2019-10-04 0.846 0 +0
2019-10-08 2019-10-03 0.884 0 +0
2019-10-04 2019-10-02 0.897 0 +0
2019-10-03 2019-09-30 0.858 0 +0
2019-10-02 2019-09-27 0.871 0 +0
2019-09-30 2019-09-26 0.884 0 +0
2019-09-27 2019-09-25 0.884 0 +0
2019-09-26 2019-09-24 0.884 0 +0
2019-09-25 2019-09-23 0.897 0 +0
2019-09-24 2019-09-20 0.897 0 +0
2019-09-23 2019-09-19 0.910 0 +0
2019-09-20 2019-09-18 0.897 0 +0
2019-09-19 2019-09-17 0.897 0 +0
2019-09-18 2019-09-16 0.897 0 +0
2019-09-17 2019-09-13 0.897 0 +0
2019-09-16 2019-09-12 0.897 0 +0
2019-09-13 2019-09-11 0.910 0 +0
2019-09-12 2019-09-10 0.897 0 +0
2019-09-11 2019-09-09 0.897 0 +0
2019-09-10 2019-09-06 0.884 0 +0
2019-09-09 2019-09-05 0.884 0 +0
2019-09-06 2019-09-04 0.884 0 +0
2019-09-05 2019-09-03 0.897 0 +0
2019-09-04 2019-09-02 0.897 0 +0
2019-09-03 2019-08-30 0.897 0 +0
2019-09-02 2019-08-29 0.884 0 +0
2019-08-30 2019-08-28 0.897 0 +0
2019-08-29 2019-08-27 0.897 0 +0
2019-08-28 2019-08-26 0.884 0 +0
2019-08-27 2019-08-23 0.884 0 +0
2019-08-26 2019-08-22 0.922 0 +0
2019-08-23 2019-08-21 0.897 0 +0
2019-08-22 2019-08-20 0.884 0 +0
2019-08-21 2019-08-19 0.884 0 +0
2019-08-20 2019-08-16 0.884 0 +0
2019-08-19 2019-08-15 0.897 0 +0
2019-08-16 2019-08-14 0.871 0 +0
2019-08-15 2019-08-13 0.846 0 +0
2019-08-14 2019-08-12 0.858 0 +0
2019-08-13 2019-08-09 0.871 0 +0
2019-08-12 2019-08-08 0.871 0 +0
2019-08-09 2019-08-07 0.858 0 +0
2019-08-08 2019-08-06 0.858 0 +0
2019-08-07 2019-08-05 0.871 0 +0
2019-08-06 2019-08-02 0.884 0 +0
2019-08-05 2019-08-01 0.910 0 +0
2019-08-02 2019-07-31 0.910 0 +0
2019-08-01 2019-07-30 0.910 0 +0
2019-07-31 2019-07-29 0.897 0 +0
2019-07-30 2019-07-26 0.922 0 +0
2019-07-29 2019-07-25 0.910 0 +0
2019-07-26 2019-07-24 0.897 0 +0
2019-07-25 2019-07-23 0.871 0 +0
2019-07-24 2019-07-22 0.897 0 +0
2019-07-23 2019-07-19 0.884 0 +0
2019-07-22 2019-07-18 0.897 0 +0
2019-07-19 2019-07-17 0.897 0 +0
2019-07-18 2019-07-16 0.884 0 +0
2019-07-17 2019-07-15 0.884 0 +0
2019-07-16 2019-07-12 0.922 0 +0
2019-07-15 2019-07-11 0.858 0 +0
2019-07-12 2019-07-10 0.871 0 +0
2019-07-11 2019-07-09 0.871 0 +0
2019-07-10 2019-07-08 0.871 0 +0
2019-07-09 2019-07-05 0.910 0 +0
2019-07-08 2019-07-04 0.924 0 +0
2019-07-05 2019-07-03 0.924 0 +0
2019-07-04 2019-07-02 0.950 0 +0
2019-07-03 2019-06-28 0.924 0 +0
2019-07-02 2019-06-27 0.924 0 +0
2019-06-28 2019-06-26 0.910 0 +0
2019-06-27 2019-06-25 0.897 0 +0
2019-06-26 2019-06-24 0.910 0 +0
2019-06-25 2019-06-21 0.924 0 +0
2019-06-24 2019-06-20 0.924 0 +0
2019-06-21 2019-06-19 0.924 0 +0
2019-06-20 2019-06-18 0.937 0 +0
2019-06-19 2019-06-17 0.910 0 +0
2019-06-18 2019-06-14 0.924 0 +0
2019-06-17 2019-06-13 0.924 0 +0
2019-06-14 2019-06-12 0.924 0 +0
2019-06-13 2019-06-11 0.937 0 +0
2019-06-12 2019-06-10 0.924 0 +0
2019-06-11 2019-06-06 0.924 0 +0
2019-06-10 2019-06-05 0.910 0 +0
2019-06-06 2019-06-04 0.910 0 +0
2019-06-05 2019-06-03 0.910 0 +0
2019-06-04 2019-05-31 0.910 0 +0
2019-06-03 2019-05-30 0.924 0 +0
2019-05-31 2019-05-29 0.924 0 +0
2019-05-30 2019-05-28 0.963 0 +0
2019-05-29 2019-05-27 0.990 0 +0
2019-05-28 2019-05-24 0.963 0 +0
2019-05-27 2019-05-23 0.963 0 +0
2019-05-24 2019-05-22 1.016 0 +0
2019-05-23 2019-05-21 0.924 0 +0
2019-05-22 2019-05-20 0.910 0 +0
2019-05-21 2019-05-17 0.897 0 +0
2019-05-20 2019-05-16 0.897 0 +0
2019-05-17 2019-05-15 0.924 0 +0
2019-05-16 2019-05-14 0.924 0 +0
2019-05-15 2019-05-10 0.950 0 +0
2019-05-14 2019-05-09 0.910 0 +0
2019-05-10 2019-05-08 0.924 0 +0
2019-05-09 2019-05-07 0.963 0 +0
2019-05-08 2019-05-06 0.924 0 +0
2019-05-07 2019-05-03 0.976 0 +0
2019-05-06 2019-05-02 0.976 0 +0
2019-05-03 2019-04-30 0.990 0 +0
2019-05-02 2019-04-29 1.003 0 +0
2019-04-30 2019-04-26 0.990 0 +0
2019-04-29 2019-04-25 1.003 0 +0
2019-04-26 2019-04-24 1.016 0 +0
2019-04-25 2019-04-23 1.029 0 +0
2019-04-24 2019-04-18 1.056 0 +0
2019-04-23 2019-04-17 1.069 0 +0
2019-04-18 2019-04-16 1.056 0 +0
2019-04-17 2019-04-15 1.069 0 +0
2019-04-16 2019-04-12 1.056 0 +0
2019-04-15 2019-04-11 1.056 0 +0
2019-04-12 2019-04-10 1.069 0 +0
2019-04-11 2019-04-09 1.056 0 +0
2019-04-10 2019-04-08 1.056 0 +0
2019-04-09 2019-04-04 1.042 0 +0
2019-04-08 2019-04-03 1.069 0 +0
2019-04-04 2019-04-02 1.029 0 +0
2019-04-03 2019-04-01 1.003 0 +0
2019-04-02 2019-03-29 1.029 0 +0
2019-04-01 2019-03-28 1.003 0 +0
2019-03-29 2019-03-27 0.990 0 +0
2019-03-28 2019-03-26 0.990 0 +0
2019-03-27 2019-03-25 0.990 0 +0
2019-03-26 2019-03-22 1.003 0 +0
2019-03-25 2019-03-21 1.029 0 +0
2019-03-22 2019-03-20 1.042 0 +0
2019-03-21 2019-03-19 1.095 0 +0
2019-03-20 2019-03-18 1.069 0 +0
2019-03-19 2019-03-15 1.082 0 +0
2019-03-18 2019-03-14 1.082 0 +0
2019-03-15 2019-03-13 1.108 0 +0
2019-03-14 2019-03-12 1.122 0 +0
2019-03-13 2019-03-11 1.122 0 +0
2019-03-12 2019-03-08 1.095 0 +0
2019-03-11 2019-03-07 1.108 0 +0
2019-03-08 2019-03-06 1.135 0 +0
2019-03-07 2019-03-05 1.174 0 +0
2019-03-06 2019-03-04 1.135 0 +0
2019-03-05 2019-03-01 1.135 0 +0
2019-03-04 2019-02-28 1.135 0 +0
2019-03-01 2019-02-27 1.108 0 +0
2019-02-28 2019-02-26 1.161 0 +0
2019-02-27 2019-02-25 1.108 0 +0
2019-02-26 2019-02-22 1.148 0 +0
2019-02-25 2019-02-21 1.016 0 +0
2019-02-22 2019-02-20 0.990 0 +0
2019-02-21 2019-02-19 0.976 0 +0
2019-02-20 2019-02-18 1.003 0 +0
2019-02-19 2019-02-15 0.950 0 +0
2019-02-18 2019-02-14 0.976 0 +0
2019-02-15 2019-02-13 0.976 0 +0
2019-02-14 2019-02-12 0.976 0 +0
2019-02-13 2019-02-11 0.910 0 +0
2019-02-12 2019-02-08 0.910 0 +0
2019-02-11 2019-02-04 0.884 0 +0
2019-02-08 2019-01-31 0.897 0 +0
2019-02-01 2019-01-30 0.858 0 +0
2019-01-31 2019-01-29 0.897 0 +0
2019-01-30 2019-01-28 0.884 0 +0
2019-01-29 2019-01-25 0.897 0 +0
2019-01-28 2019-01-24 0.871 0 +0
2019-01-25 2019-01-23 0.844 0 +0
2019-01-24 2019-01-22 0.858 0 +0
2019-01-23 2019-01-21 0.884 0 +0
2019-01-22 2019-01-18 0.871 0 +0
2019-01-21 2019-01-17 0.844 0 +0
2019-01-18 2019-01-16 0.831 0 +0
2019-01-17 2019-01-15 0.831 0 +0
2019-01-16 2019-01-14 0.831 0 +0
2019-01-15 2019-01-11 0.871 0 +0
2019-01-14 2019-01-10 0.858 0 +0
2019-01-11 2019-01-09 0.858 0 +0
2019-01-10 2019-01-08 0.858 0 +0
2019-01-09 2019-01-07 0.831 0 +0
2019-01-08 2019-01-04 0.831 0 +0
2019-01-07 2019-01-03 0.831 0 +0
2019-01-04 2019-01-02 0.831 0 +0
2019-01-03 2018-12-31 0.831 0 +0
2019-01-02 2018-12-27 0.844 0 +0
2018-12-28 2018-12-24 0.844 0 +0
2018-12-27 2018-12-20 0.897 0 +0
2018-12-21 2018-12-19 0.897 0 +0
2018-12-20 2018-12-18 0.910 0 +0
2018-12-19 2018-12-17 0.937 0 +0
2018-12-18 2018-12-14 0.910 0 +0
2018-12-17 2018-12-13 0.924 0 +0
2018-12-14 2018-12-12 0.897 0 +0
2018-12-13 2018-12-11 0.858 0 +0
2018-12-12 2018-12-10 0.884 0 +0
2018-12-11 2018-12-07 0.910 0 +0
2018-12-10 2018-12-06 0.910 0 +0
2018-12-07 2018-12-05 0.910 0 +0
2018-12-06 2018-12-04 0.950 0 +0
2018-12-05 2018-12-03 0.937 0 +0
2018-12-04 2018-11-30 0.924 0 +0
2018-12-03 2018-11-29 0.937 0 +0
2018-11-30 2018-11-28 0.937 0 +0
2018-11-29 2018-11-27 0.924 0 +0
2018-11-28 2018-11-26 0.950 0 +0
2018-11-27 2018-11-23 0.976 0 +0
2018-11-26 2018-11-22 0.990 0 +0
2018-11-23 2018-11-21 1.003 0 +0
2018-11-22 2018-11-20 0.976 0 +0
2018-11-21 2018-11-19 1.016 0 +0
2018-11-20 2018-11-16 1.003 0 +0
2018-11-19 2018-11-15 0.937 0 +0
2018-11-16 2018-11-14 0.937 0 +0
2018-11-15 2018-11-13 0.937 0 +0
2018-11-14 2018-11-12 0.937 0 +0
2018-11-13 2018-11-09 0.963 0 +0
2018-11-12 2018-11-08 0.990 0 +0
2018-11-09 2018-11-07 0.950 0 +0
2018-11-08 2018-11-06 0.950 0 +0
2018-11-07 2018-11-05 0.950 0 +0
2018-11-06 2018-11-02 0.963 0 +0
2018-11-05 2018-11-01 0.937 0 +0
2018-11-02 2018-10-31 0.910 0 +0
2018-11-01 2018-10-30 0.858 0 +0
2018-10-31 2018-10-29 0.871 0 +0
2018-10-30 2018-10-26 0.884 0 +0
2018-10-29 2018-10-25 0.871 0 +0
2018-10-26 2018-10-24 0.884 0 +0
2018-10-25 2018-10-23 0.884 0 +0
2018-10-24 2018-10-22 0.910 0 +0
2018-10-23 2018-10-19 0.884 0 +0
2018-10-22 2018-10-18 0.910 0 +0
2018-10-19 2018-10-16 0.897 0 +0
2018-10-18 2018-10-15 0.897 0 +0
2018-10-16 2018-10-12 0.897 0 +0
2018-10-15 2018-10-11 0.897 0 +0
2018-10-12 2018-10-10 0.963 0 +0
2018-10-11 2018-10-09 0.963 0 +0
2018-10-10 2018-10-08 0.976 0 +0
2018-10-09 2018-10-05 0.990 0 +0
2018-10-08 2018-10-04 1.003 0 +0
2018-10-05 2018-10-03 1.029 0 +0
2018-10-04 2018-10-02 1.029 0 +0
2018-10-03 2018-09-28 1.056 0 +0
2018-10-02 2018-09-27 1.056 0 +0
2018-09-28 2018-09-26 1.069 0 +0
2018-09-27 2018-09-24 1.029 0 +0
2018-09-26 2018-09-21 1.029 0 +0
2018-09-24 2018-09-20 0.976 0 +0
2018-09-21 2018-09-19 0.990 0 +0
2018-09-20 2018-09-18 0.990 0 +0
2018-09-19 2018-09-17 1.003 0 +0
2018-09-18 2018-09-14 1.016 0 +0
2018-09-17 2018-09-13 0.990 0 +0
2018-09-14 2018-09-12 1.003 0 +0
2018-09-13 2018-09-11 0.990 0 +0
2018-09-12 2018-09-10 1.003 0 +0
2018-09-11 2018-09-07 1.029 0 +0
2018-09-10 2018-09-06 1.016 0 +0
2018-09-07 2018-09-05 1.003 0 +0
2018-09-06 2018-09-04 1.042 0 +0
2018-09-05 2018-09-03 1.016 0 +0
2018-09-04 2018-08-31 1.042 0 +0
2018-09-03 2018-08-30 1.003 0 +0
2018-08-31 2018-08-29 1.042 0 +0
2018-08-30 2018-08-28 1.016 0 +0
2018-08-29 2018-08-27 1.042 0 +0
2018-08-28 2018-08-24 1.056 0 +0
2018-08-27 2018-08-23 1.069 0 +0
2018-08-24 2018-08-22 1.016 0 +0
2018-08-23 2018-08-21 1.042 0 +0
2018-08-22 2018-08-20 0.990 0 +0
2018-08-21 2018-08-17 0.990 0 +0
2018-08-20 2018-08-16 1.003 0 +0
2018-08-17 2018-08-15 1.016 0 +0
2018-08-16 2018-08-14 1.029 0 +0
2018-08-15 2018-08-13 1.095 0 +0
2018-08-14 2018-08-10 1.108 0 +0
2018-08-13 2018-08-09 1.095 0 +0
2018-08-10 2018-08-08 1.095 0 +0
2018-08-09 2018-08-07 1.069 0 +0
2018-08-08 2018-08-06 1.069 0 +0
2018-08-07 2018-08-03 1.042 0 +0
2018-08-06 2018-08-02 1.056 0 +0
2018-08-03 2018-08-01 1.056 0 +0
2018-08-02 2018-07-31 1.056 0 +0
2018-08-01 2018-07-30 1.108 0 +0
2018-07-31 2018-07-27 1.135 0 +0
2018-07-30 2018-07-26 1.148 0 +0
2018-07-27 2018-07-25 1.135 0 +0
2018-07-26 2018-07-24 1.161 0 +0
2018-07-25 2018-07-23 1.122 0 +0
2018-07-24 2018-07-20 1.148 0 +0
2018-07-23 2018-07-19 1.174 0 +0
2018-07-20 2018-07-18 1.187 0 +0
2018-07-19 2018-07-17 1.174 0 +0
2018-07-18 2018-07-16 1.214 0 +0
2018-07-17 2018-07-13 1.227 0 +0
2018-07-16 2018-07-12 1.253 0 +0
2018-07-13 2018-07-11 1.227 0 +0
2018-07-12 2018-07-10 1.280 0 +0
2018-07-11 2018-07-09 1.333 0 +0
2018-07-10 2018-07-06 1.413 0 +0
2018-07-09 2018-07-05 1.427 0 +0
2018-07-06 2018-07-04 1.522 0 +0
2018-07-05 2018-07-03 1.522 0 +0
2018-07-04 2018-06-29 1.562 0 +0
2018-07-03 2018-06-28 1.522 0 +0
2018-06-29 2018-06-27 1.562 0 +0
2018-06-28 2018-06-26 1.603 0 +0
2018-06-27 2018-06-25 1.590 0 +0
2018-06-26 2018-06-22 1.590 0 +0
2018-06-25 2018-06-21 1.576 0 +0
2018-06-22 2018-06-20 1.522 0 +0
2018-06-21 2018-06-19 1.481 0 +0
2018-06-20 2018-06-15 1.603 0 +0
2018-06-19 2018-06-14 1.617 0 +0
2018-06-15 2018-06-13 1.617 0 +0
2018-06-14 2018-06-12 1.603 0 +0
2018-06-13 2018-06-11 1.617 0 +0
2018-06-12 2018-06-08 1.617 0 +0
2018-06-11 2018-06-07 1.630 0 +0
2018-06-08 2018-06-06 1.644 0 +0
2018-06-07 2018-06-05 1.617 0 +0
2018-06-06 2018-06-04 1.644 0 +0
2018-06-05 2018-06-01 1.658 0 +0
2018-06-04 2018-05-31 1.644 0 +0
2018-06-01 2018-05-30 1.603 0 +0
2018-05-31 2018-05-29 1.644 0 +0
2018-05-30 2018-05-28 1.658 0 +0
2018-05-29 2018-05-25 1.671 0 +0
2018-05-28 2018-05-24 1.603 0 +0
2018-05-25 2018-05-23 1.630 0 +0
2018-05-24 2018-05-21 1.617 0 +0
2018-05-23 2018-05-18 1.644 0 +0
2018-05-21 2018-05-17 1.671 0 +0
2018-05-18 2018-05-16 1.698 0 +0
2018-05-17 2018-05-15 1.685 0 +0
2018-05-16 2018-05-14 1.685 0 +0
2018-05-15 2018-05-11 1.712 0 +0
2018-05-14 2018-05-10 1.739 0 +0
2018-05-11 2018-05-09 1.685 0 +0
2018-05-10 2018-05-08 1.698 0 +0
2018-05-09 2018-05-07 1.739 0 +0
2018-05-08 2018-05-04 1.698 0 +0
2018-05-07 2018-05-03 1.685 0 +0
2018-05-04 2018-05-02 1.671 0 +0
2018-05-03 2018-04-30 1.685 0 +0
2018-05-02 2018-04-27 1.671 0 +0
2018-04-30 2018-04-26 1.685 0 +0
2018-04-27 2018-04-25 1.685 0 +0
2018-04-26 2018-04-24 1.766 0 +0
2018-04-25 2018-04-23 1.793 0 +0
2018-04-24 2018-04-20 1.725 0 +0
2018-04-23 2018-04-19 1.753 0 +0
2018-04-20 2018-04-18 1.630 0 +0
2018-04-19 2018-04-17 1.508 0 +0
2018-04-18 2018-04-16 1.494 0 +0
2018-04-17 2018-04-13 1.535 0 +0
2018-04-16 2018-04-12 1.535 0 +0
2018-04-13 2018-04-11 1.562 0 +0
2018-04-12 2018-04-10 1.576 0 +0
2018-04-11 2018-04-09 1.576 0 +0
2018-04-10 2018-04-06 1.576 0 +0
2018-04-09 2018-04-04 1.576 0 +0
2018-04-06 2018-04-03 1.576 0 +0
2018-04-04 2018-03-29 1.562 0 +0
2018-04-03 2018-03-28 1.617 0 +0
2018-03-29 2018-03-27 1.671 0 +0
2018-03-28 2018-03-26 1.590 0 +0
2018-03-27 2018-03-23 1.603 0 +0
2018-03-26 2018-03-22 1.658 0 +0
2018-03-23 2018-03-21 1.698 0 +0
2018-03-22 2018-03-20 1.685 0 +0
2018-03-21 2018-03-19 1.644 0 +0
2018-03-20 2018-03-16 1.658 0 +0
2018-03-19 2018-03-15 1.698 0 +0
2018-03-16 2018-03-14 1.658 0 +0
2018-03-15 2018-03-13 1.658 0 +0
2018-03-14 2018-03-12 1.698 0 +0
2018-03-13 2018-03-09 1.698 0 +0
2018-03-12 2018-03-08 1.671 0 +0
2018-03-09 2018-03-07 1.603 0 +0
2018-03-08 2018-03-06 1.644 0 +0
2018-03-07 2018-03-05 1.576 0 +0
2018-03-06 2018-03-02 1.590 0 +0
2018-03-05 2018-03-01 1.617 0 +0
2018-03-02 2018-02-28 1.576 0 +0
2018-03-01 2018-02-27 1.617 0 +0
2018-02-28 2018-02-26 1.617 0 +0
2018-02-27 2018-02-23 1.603 0 +0
2018-02-26 2018-02-22 1.630 0 +0
2018-02-23 2018-02-21 1.644 0 +0
2018-02-22 2018-02-20 1.590 0 +0
2018-02-21 2018-02-15 1.590 0 +0
2018-02-20 2018-02-13 1.562 0 +0
2018-02-14 2018-02-12 1.508 0 +0
2018-02-13 2018-02-09 1.522 0 +0
2018-02-12 2018-02-08 1.617 0 +0
2018-02-09 2018-02-07 1.549 0 +0
2018-02-08 2018-02-06 1.630 0 +0
2018-02-07 2018-02-05 1.739 0 +0
2018-02-06 2018-02-02 1.807 0 +0
2018-02-05 2018-02-01 1.766 0 +0
2018-02-02 2018-01-31 1.793 0 +0
2018-02-01 2018-01-30 1.807 0 +0
2018-01-31 2018-01-29 1.807 0 +0
2018-01-30 2018-01-26 1.875 0 +0
2018-01-29 2018-01-25 1.929 0 +0
2018-01-26 2018-01-24 1.902 0 +0
2018-01-25 2018-01-23 1.929 0 +0
2018-01-24 2018-01-22 1.875 0 +0
2018-01-23 2018-01-19 1.848 0 +0
2018-01-22 2018-01-18 1.861 0 +0
2018-01-19 2018-01-17 1.916 0 +0
2018-01-18 2018-01-16 1.943 0 +0
2018-01-17 2018-01-15 1.916 0 +0
2018-01-16 2018-01-12 1.956 0 +0
2018-01-15 2018-01-11 1.943 0 +0
2018-01-12 2018-01-10 1.929 0 +0
2018-01-11 2018-01-09 1.970 0 +0
2018-01-10 2018-01-08 2.024 0 +0
2018-01-09 2018-01-05 1.997 0 +0
2018-01-08 2018-01-04 2.065 0 +0
2018-01-05 2018-01-03 1.916 0 +0
2018-01-04 2018-01-02 1.888 0 +0
2018-01-03 2017-12-29 1.861 0 +0
2018-01-02 2017-12-28 1.902 0 +0
2017-12-29 2017-12-27 1.807 0 +0
2017-12-28 2017-12-22 1.807 0 +0
2017-12-27 2017-12-21 1.766 0 +0
2017-12-22 2017-12-20 1.725 0 +0
2017-12-21 2017-12-19 1.766 0 +0
2017-12-20 2017-12-18 1.739 0 +0
2017-12-19 2017-12-15 1.753 0 +0
2017-12-18 2017-12-14 1.807 0 +0
2017-12-15 2017-12-13 1.753 0 +0
2017-12-14 2017-12-12 1.712 0 +0
2017-12-13 2017-12-11 1.821 0 +0
2017-12-12 2017-12-08 1.821 0 +0
2017-12-11 2017-12-07 1.739 0 +0
2017-12-08 2017-12-06 1.766 0 +0
2017-12-07 2017-12-05 1.848 0 +0
2017-12-06 2017-12-04 1.902 0 +0
2017-12-05 2017-12-01 1.916 0 +0
2017-12-04 2017-11-30 1.916 0 +0
2017-12-01 2017-11-29 1.943 0 +0
2017-11-30 2017-11-28 1.929 0 +0
2017-11-29 2017-11-27 1.956 0 +0
2017-11-28 2017-11-24 2.038 0 +0
2017-11-27 2017-11-23 2.052 0 +0
2017-11-24 2017-11-22 2.011 0 +0
2017-11-23 2017-11-21 2.024 0 +0
2017-11-22 2017-11-20 2.038 0 +0
2017-11-21 2017-11-17 2.038 0 +0
2017-11-20 2017-11-16 2.079 0 +0
2017-11-17 2017-11-15 2.147 0 +0
2017-11-16 2017-11-14 2.269 0 +0
2017-11-15 2017-11-13 2.337 0 +0
2017-11-14 2017-11-10 2.350 0 +0
2017-11-13 2017-11-09 2.255 0 +0
2017-11-10 2017-11-08 2.269 0 +0
2017-11-09 2017-11-07 2.310 0 +0
2017-11-08 2017-11-06 2.405 0 +0
2017-11-07 2017-11-03 2.269 0 +0
2017-11-06 2017-11-02 1.984 0 +0
2017-11-03 2017-11-01 2.052 0 +0
2017-11-02 2017-10-31 1.902 0 +0
2017-11-01 2017-10-30 1.929 0 +0
2017-10-31 2017-10-27 1.956 0 +0
2017-10-30 2017-10-26 1.970 0 +0
2017-10-27 2017-10-25 1.984 0 +0
2017-10-26 2017-10-24 2.011 0 +0
2017-10-25 2017-10-23 2.052 0 +0
2017-10-24 2017-10-20 1.984 0 +0
2017-10-23 2017-10-19 1.875 0 +0
2017-10-20 2017-10-18 1.929 0 +0
2017-10-19 2017-10-17 1.943 0 +0
2017-10-18 2017-10-16 1.956 0 +0
2017-10-17 2017-10-13 1.956 0 +0
2017-10-16 2017-10-12 1.929 0 +0
2017-10-13 2017-10-11 1.984 0 +0
2017-10-12 2017-10-10 2.079 0 +0
2017-10-11 2017-10-09 1.997 0 +0
2017-10-10 2017-10-06 2.024 0 +0
2017-10-09 2017-10-04 1.956 0 +0
2017-10-06 2017-10-03 1.875 0 +0
2017-10-04 2017-09-29 1.943 0 +0
2017-10-03 2017-09-28 1.943 0 +0
2017-09-29 2017-09-27 1.970 0 +0
2017-09-28 2017-09-26 1.984 0 +0
2017-09-27 2017-09-25 1.943 0 +0
2017-09-26 2017-09-22 2.079 0 +0
2017-09-25 2017-09-21 2.065 0 +0
2017-09-22 2017-09-20 2.133 0 +0
2017-09-21 2017-09-19 2.065 0 +0
2017-09-20 2017-09-18 2.147 0 +0
2017-09-19 2017-09-15 2.119 0 +0
2017-09-18 2017-09-14 1.943 0 +0
2017-09-15 2017-09-13 1.970 0 +0
2017-09-14 2017-09-12 1.698 0 +0
2017-09-13 2017-09-11 1.753 0 +0
2017-09-12 2017-09-08 1.766 0 +0
2017-09-11 2017-09-07 1.834 0 +0
2017-09-08 2017-09-06 1.576 0 +0
2017-09-07 2017-09-05 1.522 0 +0
2017-09-06 2017-09-04 1.481 0 +0
2017-09-05 2017-09-01 1.481 0 +0
2017-09-04 2017-08-31 1.508 0 +0
2017-09-01 2017-08-30 1.508 0 +0
2017-08-31 2017-08-29 1.494 0 +0
2017-08-30 2017-08-28 1.535 0 +0
2017-08-29 2017-08-25 1.535 0 +0
2017-08-28 2017-08-24 1.508 0 +0
2017-08-25 2017-08-22 1.562 0 +0
2017-08-24 2017-08-21 1.576 0 +0
2017-08-22 2017-08-18 1.494 0 +0
2017-08-21 2017-08-17 1.481 0 +0
2017-08-18 2017-08-16 1.494 0 +0
2017-08-17 2017-08-15 1.454 0 +0
2017-08-16 2017-08-14 1.454 0 +0
2017-08-15 2017-08-11 1.440 0 +0
2017-08-14 2017-08-10 1.494 0 +0
2017-08-11 2017-08-09 1.522 0 +0
2017-08-10 2017-08-08 1.522 0 +0
2017-08-09 2017-08-07 1.522 0 +0
2017-08-08 2017-08-04 1.522 0 +0
2017-08-07 2017-08-03 1.576 0 +0
2017-08-04 2017-08-02 1.590 0 +0
2017-08-03 2017-08-01 1.549 0 +0
2017-08-02 2017-07-31 1.535 0 +0
2017-08-01 2017-07-28 1.549 0 +0
2017-07-31 2017-07-27 1.549 0 +0
2017-07-28 2017-07-26 1.535 0 +0
2017-07-27 2017-07-25 1.562 0 +0
2017-07-26 2017-07-24 1.590 0 +0
2017-07-25 2017-07-21 1.630 0 +0
2017-07-24 2017-07-20 1.644 0 +0
2017-07-21 2017-07-19 1.562 0 +0
2017-07-20 2017-07-18 1.535 0 +0
2017-07-19 2017-07-17 1.535 0 +0
2017-07-18 2017-07-14 1.535 0 +0
2017-07-17 2017-07-13 1.562 0 +0
2017-07-14 2017-07-12 1.549 0 +0
2017-07-13 2017-07-11 1.508 0 +0
2017-07-12 2017-07-10 1.549 0 +0
2017-07-11 2017-07-07 1.494 0 +0
2017-07-10 2017-07-06 1.549 0 +0
2017-07-07 2017-07-05 1.630 0 +0
2017-07-06 2017-07-04 1.603 0 +0
2017-07-05 2017-07-03 1.630 0 +0
2017-07-04 2017-06-30 1.726 0 -29,441
2017-07-03 2017-06-29 1.740 29,441 +712 0.00% 51,239
2017-06-30 2017-06-28 1.754 28,729 -57,458 0.00% 50,400
2017-06-28 2017-06-26 1.699 86,187 -150,828 0.01% 146,400
2017-06-22 2017-06-20 1.726 237,015 +57,458 0.02% 409,200
2017-06-07 2017-06-05 1.921 179,557 -7,182 0.01% 345,000
2017-06-05 2017-06-01 1.921 186,739 -718 0.01% 358,800
2017-06-01 2017-05-29 1.963 187,457 -114,917 0.01% 368,009
2017-05-24 2017-05-22 2.005 302,374 +114,917 0.02% 606,241
2017-05-09 2017-05-05 1.963 187,457 -35,912 0.01% 368,009
2017-05-04 2017-04-28 2.033 223,369 +719 0.02% 454,061
2017-04-19 2017-04-13 2.172 222,650 +35,911 0.02% 483,599
2017-04-11 2017-04-07 2.228 186,739 -1,120 0.01% 416,000
2017-04-10 2017-04-06 2.228 187,859 -7,182 0.01% 418,495
2017-04-07 2017-04-05 2.242 195,041 -14,365 0.01% 437,210
2017-03-29 2017-03-27 2.228 209,406 -21,546 0.01% 466,495
2017-03-28 2017-03-24 2.242 230,952 +21,546 0.02% 517,709
2017-03-24 2017-03-22 2.297 209,406 -43,093 0.01% 481,073
2017-03-22 2017-03-20 2.381 252,499 +21,547 0.02% 601,165
2017-03-21 2017-03-17 2.339 230,952 -7,183 0.02% 540,218
2017-03-08 2017-03-06 2.325 238,135 -71,822 0.02% 553,704
2017-03-07 2017-03-03 2.200 309,957 +71,822 0.02% 681,862
2017-02-21 2017-02-17 2.367 238,135 -21,546 0.02% 563,651
2017-02-13 2017-02-09 2.395 259,681 +179 0.02% 621,880
2017-01-20 2017-01-18 2.172 259,502 -4,309 0.02% 563,642
2016-12-23 2016-12-21 2.186 263,811 +179 0.02% 576,675
2016-12-08 2016-12-06 2.534 263,632 +21,547 0.02% 668,048
2016-12-01 2016-11-29 2.520 242,085 +14,365 0.02% 610,077
2016-11-25 2016-11-23 2.562 227,720 +359 0.02% 583,388
2016-11-17 2016-11-15 2.492 227,361 -25,856 0.02% 566,640
2016-11-16 2016-11-14 2.520 253,217 -10,056 0.02% 638,131
2016-11-14 2016-11-10 2.548 263,273 +35,912 0.02% 670,804
2016-10-24 2016-10-19 2.562 227,361 -7,183 0.02% 582,468
2016-10-20 2016-10-18 2.604 234,544 +7,183 0.02% 610,667
2016-09-23 2016-09-21 2.840 227,361 -35,912 0.02% 645,780
2016-09-22 2016-09-20 2.729 263,273 +35,912 0.02% 718,457
2016-09-20 2016-09-15 2.743 227,361 +14,364 0.02% 623,621
2016-09-13 2016-09-09 2.924 212,997 -28,729 0.01% 622,775
2016-09-12 2016-09-08 2.924 241,726 -215,468 0.02% 706,774
2016-09-08 2016-09-06 2.882 457,194 +244,197 0.03% 1,317,677
2016-08-22 2016-08-18 2.980 212,997 -478 0.01% 634,637
2016-07-20 2016-07-18 2.534 213,475 +14,364 0.01% 540,949
2016-07-18 2016-07-14 2.534 199,111 -35,911 0.01% 504,551
2016-07-15 2016-07-13 2.576 235,022 +180 0.02% 605,367
2016-07-04 2016-06-29 2.604 234,842 +3,787 0.02% 611,496
2016-06-27 2016-06-23 2.646 231,055 +7,067 0.02% 611,444
2016-06-24 2016-06-22 2.632 223,988 +35,332 0.02% 589,573
2016-06-15 2016-06-13 2.689 188,656 -42,399 0.01% 507,253
2016-06-14 2016-06-10 2.802 231,055 -98,930 0.02% 647,412
2016-06-10 2016-06-07 2.972 329,985 +141,329 0.02% 980,649
2016-06-08 2016-06-06 2.844 188,656 +14,133 0.01% 536,620
2016-06-01 2016-05-30 2.802 174,523 -14,133 0.01% 489,010
2016-05-24 2016-05-20 2.717 188,656 -7,066 0.01% 512,592
2016-05-23 2016-05-19 2.689 195,722 -14,133 0.01% 526,251
2016-05-19 2016-05-17 2.844 209,855 +35,332 0.01% 596,919
2016-05-06 2016-05-04 3.184 174,523 +15,546 0.01% 555,693
2016-04-28 2016-04-26 3.255 158,977 -35,332 0.01% 517,443
2016-04-26 2016-04-22 3.269 194,309 +12,719 0.01% 635,192
2016-04-21 2016-04-19 3.241 181,590 +35,333 0.01% 588,474
2016-04-15 2016-04-13 3.410 146,257 +35,332 0.01% 498,808
2016-04-05 2016-03-31 3.439 110,925 -35,332 0.01% 381,448
2016-03-31 2016-03-29 3.354 146,257 +18,372 0.01% 490,529
2016-03-29 2016-03-23 3.453 127,885 -70,664 0.01% 441,580
2016-03-23 2016-03-21 3.467 198,549 -35,332 0.01% 688,389
2016-03-21 2016-03-17 3.170 233,881 +70,664 0.02% 741,384
2016-03-10 2016-03-08 3.311 163,217 +14,133 0.01% 540,482
2016-03-08 2016-03-04 3.410 149,084 +14,133 0.01% 508,450
2016-02-29 2016-02-25 3.368 134,951 +56,531 0.01% 454,520
2016-02-26 2016-02-24 3.453 78,420 -35,332 0.01% 270,780
2016-02-24 2016-02-22 3.453 113,752 +35,332 0.01% 392,780
2016-02-23 2016-02-19 3.269 78,420 -35,332 0.01% 256,353
2016-02-15 2016-02-11 3.085 113,752 -32,505 0.01% 350,926
2016-02-05 2016-02-03 3.227 146,257 -707 0.01% 471,902
2016-02-02 2016-01-29 3.255 146,964 +32,506 0.01% 478,342
2016-01-22 2016-01-20 3.212 114,458 -70,665 0.01% 367,682
2016-01-21 2016-01-19 3.453 185,123 +35,332 0.01% 639,220
2016-01-18 2016-01-14 3.283 149,791 -21,199 0.01% 491,783
2016-01-15 2016-01-13 3.255 170,990 +21,199 0.01% 556,543
2016-01-05 2015-12-31 4.245 149,791 -7,066 0.01% 635,927
2015-12-16 2015-12-14 3.736 156,857 -56,531 0.01% 586,014
2015-12-14 2015-12-10 3.594 213,388 +21,199 0.01% 767,015
2015-12-11 2015-12-09 3.679 192,189 -14,133 0.01% 707,134
2015-12-10 2015-12-08 3.736 206,322 -7,066 0.01% 770,814
2015-12-08 2015-12-04 3.948 213,388 -7,067 0.01% 842,508
2015-12-03 2015-12-01 4.104 220,455 +14,133 0.02% 904,728
2015-12-01 2015-11-27 3.977 206,322 -7,066 0.01% 820,450
2015-11-27 2015-11-25 4.245 213,388 +7,066 0.01% 905,923
2015-11-26 2015-11-24 4.245 206,322 +14,133 0.01% 875,925
2015-11-10 2015-11-06 4.175 192,189 +7,066 0.01% 802,326
2015-11-09 2015-11-05 3.920 185,123 +742 0.01% 725,672
2015-11-06 2015-11-04 3.920 184,381 -35,332 0.01% 722,763
2015-10-30 2015-10-28 3.736 219,713 +56,532 0.02% 820,842
2015-10-16 2015-10-14 3.651 163,181 -70,665 0.01% 595,785
2015-10-13 2015-10-09 3.694 233,846 +35,332 0.02% 863,715
2015-10-12 2015-10-08 3.665 198,514 -35,332 0.01% 727,597
2015-09-24 2015-09-22 3.566 233,846 +67,838 0.02% 833,932
2015-09-22 2015-09-18 3.609 166,008 +38,159 0.01% 599,059
2015-09-21 2015-09-17 3.255 127,849 -21,200 0.01% 416,126
2015-09-18 2015-09-16 3.227 149,049 -5,653 0.01% 480,910
2015-09-17 2015-09-15 3.043 154,702 -124,369 0.01% 470,689
2015-09-16 2015-09-14 3.113 279,071 -2,826 0.02% 868,835
2015-09-15 2015-09-11 3.340 281,897 +28,265 0.02% 941,461
2015-09-11 2015-09-09 3.326 253,632 +120,130 0.02% 843,475
2015-09-10 2015-09-08 3.255 133,502 +76,317 0.01% 434,526
2015-09-07 2015-09-02 3.085 57,185 -4,240 0.00% 176,416
2015-09-01 2015-08-28 3.255 61,425 -24,026 0.00% 199,928
2015-08-31 2015-08-27 3.311 85,451 +28,266 0.01% 282,965
2015-08-28 2015-08-26 3.170 57,185 -35,332 0.00% 181,272
2015-08-26 2015-08-24 2.859 92,517 +29,679 0.01% 264,468
2015-08-24 2015-08-20 3.425 62,838 -50,878 0.00% 215,198
2015-08-21 2015-08-19 3.679 113,716 +21,199 0.01% 418,403
2015-08-10 2015-08-06 3.552 92,517 -7,067 0.01% 328,621
2015-08-05 2015-08-03 3.495 99,584 +7,067 0.01% 348,086
2015-08-04 2015-07-31 3.750 92,517 -35,332 0.01% 346,950
2015-07-27 2015-07-23 4.231 127,849 +35,332 0.01% 540,964
2015-07-24 2015-07-22 4.090 92,517 -35,332 0.01% 378,372
2015-07-20 2015-07-16 4.429 127,849 -35,332 0.01% 566,294
2015-07-17 2015-07-15 4.288 163,181 +77,730 0.01% 699,701
2015-07-16 2015-07-14 4.656 85,451 -35,332 0.01% 397,844
2015-07-14 2015-07-10 4.330 120,783 -35,332 0.01% 523,031
2015-07-13 2015-07-09 4.217 156,115 +14,133 0.01% 658,356
2015-07-10 2015-07-08 2.929 141,982 -28,266 0.01% 415,914
2015-07-09 2015-07-07 3.028 170,248 +49,465 0.01% 515,580
2015-07-08 2015-07-06 4.203 120,783 -56,531 0.01% 507,648
2015-07-07 2015-07-03 4.905 177,314 +21,199 0.01% 869,754
2015-07-06 2015-07-02 5.361 156,115 -33,885 0.01% 837,004
2015-07-03 2015-06-30 5.761 190,000 +7,013 0.01% 1,094,536
2015-07-02 2015-06-29 5.233 182,987 +70,130 0.01% 957,594
2015-06-29 2015-06-25 6.445 112,857 -175 0.01% 727,381
2015-06-23 2015-06-19 5.746 113,032 -35,065 0.01% 649,533
2015-06-18 2015-06-16 5.746 148,097 -35,066 0.01% 851,033
2015-06-16 2015-06-12 5.761 183,163 +35,066 0.01% 1,055,150
2015-06-12 2015-06-10 5.091 148,097 +526 0.01% 753,893
2015-06-11 2015-06-09 5.019 147,571 -7,013 0.01% 740,694
2015-06-10 2015-06-08 5.219 154,584 +35,065 0.01% 806,753
2015-06-05 2015-06-03 5.718 119,519 +14,026 0.01% 683,402
2015-06-03 2015-06-01 6.246 105,493 +175 0.01% 658,859
2015-06-01 2015-05-28 6.374 105,318 +21,039 0.01% 671,282
2015-05-21 2015-05-19 6.588 84,279 -1,052 0.01% 555,209
2015-05-20 2015-05-18 6.345 85,331 +701 0.01% 541,454
2015-05-18 2015-05-14 5.960 84,630 +176 0.01% 504,424
2015-05-14 2015-05-12 5.903 84,454 -8,065 0.01% 498,558
2015-05-11 2015-05-07 5.247 92,519 -56,104 0.01% 485,483
2015-05-07 2015-05-05 5.490 148,623 +28,052 0.01% 815,909
2015-05-05 2015-04-30 5.704 120,571 +35,065 0.01% 687,698
2015-04-30 2015-04-28 5.989 85,506 -7,013 0.01% 512,084
2015-04-29 2015-04-27 5.704 92,519 +350 0.01% 527,699
2015-04-28 2015-04-24 5.418 92,169 -112,033 0.01% 499,417
2015-04-27 2015-04-23 4.691 204,202 -93,974 0.01% 957,968
2015-04-24 2015-04-22 4.834 298,176 -35,065 0.02% 1,441,343
2015-04-23 2015-04-21 4.706 333,241 +129,039 0.02% 1,568,077
2015-04-22 2015-04-20 4.520 204,202 -182,338 0.01% 923,027
2015-04-20 2015-04-16 4.919 386,540 -7,013 0.03% 1,901,553
2015-04-17 2015-04-15 4.748 393,553 +35,065 0.03% 1,868,712
2015-04-15 2015-04-13 5.091 358,488 +35,416 0.03% 1,824,895
2015-04-14 2015-04-10 4.820 323,072 +96,779 0.02% 1,557,080
2015-04-13 2015-04-09 4.720 226,293 -65,396 0.02% 1,068,056
2015-04-10 2015-04-08 4.748 291,689 -69,955 0.02% 1,385,030
2015-04-09 2015-04-02 3.836 361,644 +526 0.03% 1,387,166
2015-04-08 2015-04-01 3.636 361,118 -166,910 0.03% 1,313,059
2015-04-02 2015-03-31 3.251 528,028 -14,026 0.04% 1,716,670
2015-04-01 2015-03-30 3.265 542,054 +145,871 0.04% 1,769,999
2015-03-31 2015-03-27 3.137 396,183 -70,130 0.03% 1,242,835
2015-03-30 2015-03-26 3.180 466,313 -7,013 0.03% 1,482,782
2015-03-27 2015-03-25 3.137 473,326 +23,844 0.03% 1,484,834
2015-03-26 2015-03-24 3.037 449,482 -35,065 0.03% 1,365,170
2015-03-25 2015-03-23 2.980 484,547 -35,065 0.03% 1,444,033
2015-03-24 2015-03-20 2.795 519,612 -21,039 0.04% 1,452,213
2015-03-19 2015-03-17 2.795 540,651 -14,026 0.04% 1,511,013
2015-03-18 2015-03-16 2.895 554,677 -28,052 0.04% 1,605,577
2015-03-16 2015-03-12 2.909 582,729 +35,065 0.04% 1,695,086
2015-03-13 2015-03-11 3.009 547,664 +7,013 0.04% 1,647,751
2015-03-11 2015-03-09 3.009 540,651 -28,052 0.04% 1,626,651
2015-03-09 2015-03-05 2.766 568,703 -8,416 0.04% 1,573,194
2015-03-06 2015-03-04 2.752 577,119 +877 0.04% 1,588,246
2015-03-04 2015-03-02 2.781 576,242 +14,026 0.04% 1,602,266
2015-03-03 2015-02-27 2.738 562,216 +70,130 0.04% 1,539,215
2015-02-24 2015-02-18 2.766 492,086 +7,013 0.03% 1,361,249
2015-02-13 2015-02-11 2.823 485,073 +14,026 0.03% 1,369,517
2015-02-11 2015-02-09 2.795 471,047 -14,026 0.03% 1,316,483
2015-02-10 2015-02-06 2.838 485,073 +49,091 0.03% 1,376,433
2015-02-06 2015-02-04 2.695 435,982 +14,026 0.03% 1,174,966
2015-02-05 2015-02-03 2.766 421,956 +21,039 0.03% 1,167,250
2015-02-04 2015-02-02 2.681 400,917 +21,039 0.03% 1,074,750
2015-02-03 2015-01-30 2.538 379,878 +21,039 0.03% 964,182
2015-01-30 2015-01-28 2.552 358,839 +84,157 0.03% 915,899
2015-01-28 2015-01-26 2.396 274,682 +14,727 0.02% 658,013
2015-01-21 2015-01-19 2.396 259,955 -56,104 0.02% 622,734
2015-01-20 2015-01-16 2.438 316,059 +35,065 0.02% 770,654
2015-01-19 2015-01-15 2.552 280,994 +21,039 0.02% 717,208
2015-01-15 2015-01-13 2.581 259,955 -35,065 0.02% 670,922
2014-12-23 2014-12-19 2.424 295,020 +35,065 0.02% 715,147
2014-12-19 2014-12-17 2.381 259,955 +7,013 0.02% 619,027
2014-12-12 2014-12-10 2.609 252,942 +42,078 0.02% 660,035
2014-12-11 2014-12-09 2.567 210,864 -35,065 0.01% 541,215
2014-12-10 2014-12-08 2.666 245,929 -140,260 0.02% 655,762
2014-12-05 2014-12-03 2.838 386,189 -35,066 0.03% 1,095,842
2014-12-04 2014-12-02 2.909 421,255 -35,065 0.03% 1,225,378
2014-12-02 2014-11-28 3.066 456,320 -105,195 0.03% 1,398,952
2014-11-27 2014-11-25 2.937 561,515 -175,325 0.04% 1,649,391
2014-11-21 2014-11-19 3.080 736,840 -28,052 0.05% 2,269,457
2014-11-20 2014-11-18 3.066 764,892 -91,170 0.05% 2,344,950
2014-11-19 2014-11-17 3.123 856,062 -84,156 0.06% 2,673,279
2014-11-18 2014-11-14 3.351 940,218 +35,065 0.07% 3,150,586
2014-11-13 2014-11-11 3.237 905,153 -14,026 0.06% 2,929,833
2014-11-11 2014-11-07 3.237 919,179 +28,052 0.06% 2,975,233
2014-11-07 2014-11-05 3.208 891,127 -7,013 0.06% 2,859,019
2014-11-04 2014-10-31 3.479 898,140 -35,065 0.06% 3,124,848
2014-11-03 2014-10-30 3.522 933,205 -98,182 0.07% 3,286,768
2014-10-28 2014-10-24 3.565 1,031,387 -14,026 0.07% 3,676,687
2014-10-24 2014-10-22 3.465 1,045,413 +28,052 0.07% 3,622,340
2014-10-17 2014-10-15 3.565 1,017,361 +14,026 0.07% 3,626,687
2014-10-14 2014-10-10 3.693 1,003,335 -35,065 0.07% 3,705,448
2014-10-13 2014-10-09 3.793 1,038,400 +35,065 0.07% 3,938,595
2014-10-10 2014-10-08 3.807 1,003,335 +95,552 0.07% 3,819,902
2014-10-09 2014-10-07 3.893 907,783 -9,818 0.06% 3,533,781
2014-10-08 2014-10-06 3.907 917,601 +115,014 0.06% 3,585,085
2014-10-07 2014-10-03 3.850 802,587 +16,130 0.06% 3,089,946
2014-10-06 2014-09-30 3.679 786,457 -105,371 0.06% 2,893,275
2014-10-03 2014-09-29 3.280 891,828 +92,221 0.06% 2,924,852
2014-09-30 2014-09-26 3.051 799,607 +35,065 0.06% 2,439,975
2014-09-29 2014-09-25 3.051 764,542 +210,391 0.05% 2,332,975
2014-09-24 2014-09-22 2.923 554,151 -35,065 0.05% 1,619,858
2014-09-22 2014-09-18 2.866 589,216 -21,039 0.05% 1,688,751
2014-09-18 2014-09-16 2.738 610,255 +49,091 0.05% 1,670,735
2014-09-16 2014-09-12 2.852 561,164 +70,130 0.05% 1,600,349
2014-09-15 2014-09-11 2.852 491,034 +140,260 0.04% 1,400,350
2014-09-03 2014-09-01 2.595 350,774 +21,039 0.03% 910,319
2014-08-29 2014-08-27 2.453 329,735 +35,065 0.03% 808,702
2014-08-27 2014-08-25 2.581 294,670 +21,040 0.02% 760,518
2014-08-25 2014-08-21 2.567 273,630 +14,026 0.02% 702,314
2014-08-18 2014-08-14 2.410 259,604 -702 0.02% 625,595
2014-08-14 2014-08-12 2.396 260,306 -42,078 0.02% 623,575
2014-08-12 2014-08-08 2.339 302,384 +351 0.03% 707,127
2014-08-06 2014-08-04 2.396 302,033 +350 0.03% 723,534
2014-08-04 2014-07-31 2.396 301,683 +14,026 0.03% 722,695
2014-07-22 2014-07-18 2.424 287,657 +35,066 0.02% 697,299
2014-07-21 2014-07-17 2.438 252,591 +70,130 0.02% 615,898
2014-07-14 2014-07-10 2.296 182,461 -1,403 0.02% 418,881
2014-07-08 2014-07-04 2.324 183,864 +351 0.02% 427,346
2014-06-17 2014-06-13 2.324 183,513 -32,260 0.02% 426,530
2014-06-05 2014-06-03 2.425 215,773 +45,236 0.02% 523,332
2014-06-04 2014-05-30 2.382 170,537 +103,283 0.01% 406,187
2014-05-09 2014-05-07 2.266 67,254 +6,885 0.01% 152,373
2014-04-28 2014-04-24 2.251 60,369 +27,542 0.01% 135,897
2014-03-21 2014-03-19 2.498 32,827 -20,054 0.00% 82,002
2014-03-17 2014-03-13 2.774 52,881 +20,657 0.00% 146,689
2014-03-03 2014-02-27 2.483 32,224 -344 0.00% 80,028
2014-02-14 2014-02-12 2.716 32,568 -103,283 0.00% 88,450
2014-02-12 2014-02-10 2.759 135,851 +103,283 0.01% 374,870
2014-01-24 2014-01-22 2.745 32,568 +860 0.00% 89,396
2013-12-19 2013-12-17 1.975 31,708 -1,377 0.00% 62,628
2013-12-12 2013-12-10 2.106 33,085 -6,885 0.00% 69,673
2013-12-11 2013-12-09 2.120 39,970 +6,885 0.00% 84,752
2013-12-10 2013-12-06 2.178 33,085 +172 0.00% 72,075
2013-12-04 2013-12-02 2.222 32,913 +345 0.00% 73,135
2013-11-27 2013-11-25 2.266 32,568 -137,711 0.00% 73,787
2013-11-21 2013-11-19 2.338 170,279 +137,711 0.01% 398,154
2013-11-06 2013-11-04 2.193 32,568 -60,593 0.00% 71,422
2013-11-05 2013-11-01 2.208 93,161 -6,885 0.01% 205,656
2013-11-04 2013-10-31 2.193 100,046 -111,546 0.01% 219,402
2013-10-30 2013-10-28 2.338 211,592 +6,886 0.02% 494,754
2013-10-29 2013-10-25 2.367 204,706 +172,138 0.02% 484,599
2013-09-30 2013-09-26 1.975 32,568 -173 0.00% 64,327
2013-09-25 2013-09-23 1.961 32,741 +739 0.00% 64,215
2013-08-28 2013-08-26 2.258 32,002 -13,460 0.00% 72,276
2013-08-22 2013-08-20 2.125 45,462 -6,731 0.00% 96,595
2013-08-19 2013-08-15 2.273 52,193 -6,730 0.00% 118,652
2013-08-16 2013-08-13 2.288 58,923 +13,461 0.01% 134,827
2013-08-15 2013-08-12 2.214 45,462 +6,730 0.00% 100,648
2013-08-09 2013-08-07 2.154 38,732 -13,461 0.00% 83,447
2013-08-08 2013-08-06 2.199 52,193 +20,191 0.00% 114,775
2013-08-07 2013-08-05 2.110 32,002 -13,460 0.00% 67,521
2013-07-31 2013-07-29 2.437 45,462 -20,191 0.00% 110,781
2013-07-30 2013-07-26 2.466 65,653 +20,191 0.01% 161,933
2013-07-26 2013-07-24 2.333 45,462 +673 0.00% 106,052
2013-07-25 2013-07-23 2.288 44,789 -13,461 0.00% 102,486
2013-07-24 2013-07-22 2.229 58,250 +13,461 0.01% 129,825
2013-07-23 2013-07-19 2.303 44,789 -6,731 0.00% 103,151
2013-07-22 2013-07-18 2.437 51,520 +6,731 0.00% 125,543
2013-07-19 2013-07-17 2.288 44,789 +13,460 0.00% 102,486
2013-06-27 2013-06-25 1.961 31,329 -1,346 0.00% 61,446
2013-06-21 2013-06-19 2.452 32,675 +841 0.00% 80,107
2013-06-13 2013-06-10 2.764 31,834 -9,422 0.00% 87,978
2013-06-11 2013-06-07 2.838 41,256 +9,422 0.00% 117,083
2013-05-20 2013-05-15 2.036 31,834 +673 0.00% 64,801
2013-03-26 2013-03-22 1.516 31,161 -168 0.00% 47,226
2013-02-28 2013-02-26 1.114 31,329 +168 0.00% 34,912
2013-01-22 2013-01-18 1.040 31,161 -1,009 0.00% 32,410
2012-11-27 2012-11-23 1.189 32,170 +168 0.00% 38,240
2012-02-09 2012-02-07 1.025 32,002 +841 0.00% 32,809
2011-11-10 2011-11-08 0.981 31,161 -1,346 0.00% 30,558
2011-11-09 2011-11-07 0.966 32,507 +505 0.00% 31,395
2011-10-18 2011-10-14 0.758 32,002 +30,959 0.00% 24,250
2011-09-22 2011-09-20 0.951 1,043 +1,043 0.00% 992
2007-06-26 2007-06-22 4.309 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top