History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 975,250 | +0 | 0.05% | 1,638,420 |
| 2025-10-13 | 2025-10-09 | 1.740 | 975,250 | +0 | 0.05% | 1,696,935 |
| 2025-10-10 | 2025-10-08 | 1.800 | 975,250 | +48,000 | 0.05% | 1,755,450 |
| 2025-10-08 | 2025-10-03 | 1.730 | 927,250 | -40,000 | 0.05% | 1,604,142 |
| 2025-10-03 | 2025-09-30 | 1.660 | 967,250 | +40,000 | 0.05% | 1,605,635 |
| 2025-09-30 | 2025-09-26 | 1.550 | 927,250 | -40,000 | 0.05% | 1,437,238 |
| 2025-09-29 | 2025-09-25 | 1.620 | 967,250 | +40,000 | 0.05% | 1,566,945 |
| 2025-08-26 | 2025-08-22 | 1.780 | 927,250 | -10,000 | 0.05% | 1,650,505 |
| 2025-08-20 | 2025-08-18 | 1.830 | 937,250 | -32,000 | 0.05% | 1,715,168 |
| 2025-08-19 | 2025-08-15 | 1.800 | 969,250 | +40,000 | 0.05% | 1,744,650 |
| 2025-08-18 | 2025-08-14 | 1.750 | 929,250 | -12,000 | 0.05% | 1,626,188 |
| 2025-08-14 | 2025-08-12 | 1.750 | 941,250 | +6,000 | 0.05% | 1,647,188 |
| 2025-08-12 | 2025-08-08 | 1.810 | 935,250 | -14,000 | 0.05% | 1,692,802 |
| 2025-08-07 | 2025-08-05 | 1.540 | 949,250 | -4,000 | 0.05% | 1,461,845 |
| 2025-08-06 | 2025-08-04 | 1.490 | 953,250 | -200,000 | 0.05% | 1,420,342 |
| 2025-08-01 | 2025-07-30 | 1.480 | 1,153,250 | -100,000 | 0.06% | 1,706,810 |
| 2025-07-30 | 2025-07-28 | 1.470 | 1,253,250 | -102,000 | 0.06% | 1,842,278 |
| 2025-07-29 | 2025-07-25 | 1.440 | 1,355,250 | +12,000 | 0.07% | 1,951,560 |
| 2025-07-21 | 2025-07-17 | 1.400 | 1,343,250 | +100,000 | 0.07% | 1,880,550 |
| 2025-07-17 | 2025-07-15 | 1.380 | 1,243,250 | -60,000 | 0.06% | 1,715,685 |
| 2025-07-15 | 2025-07-11 | 1.536 | 1,303,250 | -140,000 | 0.06% | 2,001,792 |
| 2025-07-14 | 2025-07-10 | 1.504 | 1,443,250 | +90,203 | 0.07% | 2,170,648 |
| 2025-06-27 | 2025-06-25 | 1.472 | 1,353,047 | +206,250 | 0.07% | 1,991,685 |
| 2025-06-26 | 2025-06-24 | 1.728 | 1,146,797 | -1,875 | 0.06% | 1,981,665 |
| 2025-06-25 | 2025-06-23 | 1.685 | 1,148,672 | +240,000 | 0.06% | 1,935,895 |
| 2025-06-17 | 2025-06-13 | 1.515 | 908,672 | -28,125 | 0.05% | 1,376,335 |
| 2025-06-11 | 2025-06-09 | 1.600 | 936,797 | -211,875 | 0.05% | 1,498,875 |
| 2025-06-10 | 2025-06-06 | 1.589 | 1,148,672 | +249,375 | 0.06% | 1,825,623 |
| 2025-06-09 | 2025-06-05 | 1.579 | 899,297 | +28,125 | 0.05% | 1,419,690 |
| 2025-06-06 | 2025-06-04 | 1.579 | 871,172 | -281,250 | 0.05% | 1,375,290 |
| 2025-04-01 | 2025-03-28 | 1.493 | 1,152,422 | -3,750 | 0.06% | 1,720,950 |
| 2025-03-24 | 2025-03-20 | 1.568 | 1,156,172 | +262,500 | 0.06% | 1,812,878 |
| 2025-03-19 | 2025-03-17 | 1.664 | 893,672 | -5,625 | 0.05% | 1,487,070 |
| 2025-03-17 | 2025-03-13 | 1.675 | 899,297 | +9,375 | 0.05% | 1,506,023 |
| 2025-03-04 | 2025-02-28 | 1.461 | 889,922 | -5,625 | 0.05% | 1,300,473 |
| 2025-02-21 | 2025-02-19 | 1.611 | 895,547 | -56,250 | 0.05% | 1,442,428 |
| 2025-02-20 | 2025-02-18 | 1.472 | 951,797 | -84,375 | 0.05% | 1,401,045 |
| 2025-02-19 | 2025-02-17 | 1.504 | 1,036,172 | +5,625 | 0.05% | 1,558,403 |
| 2025-02-14 | 2025-02-12 | 1.483 | 1,030,547 | +3,750 | 0.05% | 1,527,958 |
| 2025-02-11 | 2025-02-07 | 1.493 | 1,026,797 | +28,125 | 0.05% | 1,533,350 |
| 2025-01-21 | 2025-01-17 | 1.365 | 998,672 | -93,750 | 0.05% | 1,363,520 |
| 2025-01-06 | 2025-01-02 | 1.291 | 1,092,422 | -178,125 | 0.06% | 1,409,953 |
| 2025-01-02 | 2024-12-27 | 1.355 | 1,270,547 | +178,125 | 0.07% | 1,721,168 |
| 2024-12-27 | 2024-12-20 | 1.344 | 1,092,422 | -65,625 | 0.06% | 1,468,215 |
| 2024-12-06 | 2024-12-04 | 1.365 | 1,158,047 | +187,500 | 0.06% | 1,581,120 |
| 2024-11-13 | 2024-11-11 | 1.568 | 970,547 | -60,000 | 0.05% | 1,521,818 |
| 2024-11-12 | 2024-11-08 | 1.504 | 1,030,547 | -71,250 | 0.05% | 1,549,943 |
| 2024-11-11 | 2024-11-07 | 1.557 | 1,101,797 | +11,250 | 0.06% | 1,715,865 |
| 2024-10-25 | 2024-10-23 | 1.525 | 1,090,547 | +65,625 | 0.06% | 1,663,448 |
| 2024-10-23 | 2024-10-21 | 1.525 | 1,024,922 | -28,125 | 0.05% | 1,563,348 |
| 2024-10-16 | 2024-10-14 | 1.504 | 1,053,047 | -13,125 | 0.06% | 1,583,783 |
| 2024-10-15 | 2024-10-10 | 1.600 | 1,066,172 | +9,375 | 0.06% | 1,705,875 |
| 2024-10-14 | 2024-10-09 | 1.589 | 1,056,797 | +3,750 | 0.06% | 1,679,603 |
| 2024-10-10 | 2024-10-08 | 1.675 | 1,053,047 | -46,875 | 0.06% | 1,763,503 |
| 2024-10-09 | 2024-10-07 | 2.027 | 1,099,922 | -46,875 | 0.06% | 2,229,175 |
| 2024-10-08 | 2024-10-04 | 1.739 | 1,146,797 | -65,625 | 0.06% | 1,993,898 |
| 2024-10-02 | 2024-09-27 | 1.227 | 1,212,422 | +93,750 | 0.06% | 1,487,238 |
| 2024-09-10 | 2024-09-05 | 1.109 | 1,118,672 | -48,750 | 0.06% | 1,240,980 |
| 2024-09-04 | 2024-09-02 | 1.109 | 1,167,422 | -138,750 | 0.06% | 1,295,060 |
| 2024-08-26 | 2024-08-22 | 1.131 | 1,306,172 | -52,500 | 0.07% | 1,476,845 |
| 2024-08-23 | 2024-08-21 | 1.131 | 1,358,672 | -9,375 | 0.07% | 1,536,205 |
| 2024-08-21 | 2024-08-19 | 1.173 | 1,368,047 | -31,875 | 0.07% | 1,605,175 |
| 2024-08-19 | 2024-08-15 | 1.131 | 1,399,922 | +93,750 | 0.07% | 1,582,845 |
| 2024-08-12 | 2024-08-08 | 1.120 | 1,306,172 | +187,500 | 0.07% | 1,462,913 |
| 2024-07-26 | 2024-07-24 | 1.163 | 1,118,672 | +93,750 | 0.06% | 1,300,643 |
| 2024-07-15 | 2024-07-11 | 1.497 | 1,024,922 | +82,782 | 0.05% | 1,534,210 |
| 2024-05-02 | 2024-04-29 | 1.555 | 942,140 | -86,178 | 0.05% | 1,464,955 |
| 2024-04-26 | 2024-04-24 | 1.509 | 1,028,318 | -25,853 | 0.06% | 1,551,226 |
| 2024-04-18 | 2024-04-16 | 1.497 | 1,054,171 | -43,089 | 0.06% | 1,577,993 |
| 2024-04-05 | 2024-04-02 | 1.636 | 1,097,260 | -258,534 | 0.06% | 1,795,283 |
| 2024-04-02 | 2024-03-27 | 1.961 | 1,355,794 | -43,089 | 0.08% | 2,658,793 |
| 2024-03-28 | 2024-03-26 | 1.938 | 1,398,883 | -86,177 | 0.08% | 2,710,828 |
| 2024-03-27 | 2024-03-25 | 1.984 | 1,485,060 | -86,178 | 0.08% | 2,946,757 |
| 2024-03-20 | 2024-03-18 | 2.077 | 1,571,238 | +43,089 | 0.09% | 3,263,617 |
| 2024-03-14 | 2024-03-12 | 2.077 | 1,528,149 | +17,235 | 0.09% | 3,174,117 |
| 2024-03-12 | 2024-03-08 | 1.880 | 1,510,914 | +43,089 | 0.09% | 2,840,265 |
| 2024-02-23 | 2024-02-21 | 1.625 | 1,467,825 | -86,178 | 0.08% | 2,384,550 |
| 2024-02-15 | 2024-02-09 | 1.474 | 1,554,003 | +34,471 | 0.09% | 2,290,128 |
| 2024-01-31 | 2024-01-29 | 1.555 | 1,519,532 | +34,472 | 0.09% | 2,362,756 |
| 2024-01-12 | 2024-01-10 | 1.543 | 1,485,060 | -86,178 | 0.08% | 2,291,922 |
| 2024-01-02 | 2023-12-28 | 1.555 | 1,571,238 | +36,194 | 0.09% | 2,443,155 |
| 2023-12-29 | 2023-12-27 | 1.555 | 1,535,044 | +49,984 | 0.09% | 2,386,876 |
| 2023-11-30 | 2023-11-28 | 1.752 | 1,485,060 | +25,853 | 0.08% | 2,602,107 |
| 2023-11-29 | 2023-11-27 | 1.775 | 1,459,207 | +34,471 | 0.08% | 2,590,672 |
| 2023-11-28 | 2023-11-24 | 1.741 | 1,424,736 | -60,324 | 0.08% | 2,479,875 |
| 2023-11-27 | 2023-11-23 | 1.741 | 1,485,060 | +86,177 | 0.08% | 2,584,874 |
| 2023-11-15 | 2023-11-13 | 1.822 | 1,398,883 | -172,355 | 0.08% | 2,548,503 |
| 2023-11-10 | 2023-11-08 | 1.706 | 1,571,238 | +258,533 | 0.09% | 2,680,177 |
| 2023-10-06 | 2023-10-04 | 1.416 | 1,312,705 | -34,471 | 0.08% | 1,858,366 |
| 2023-09-22 | 2023-09-20 | 1.474 | 1,347,176 | -263,704 | 0.08% | 1,985,328 |
| 2023-09-20 | 2023-09-18 | 1.497 | 1,610,880 | -86,178 | 0.09% | 2,411,332 |
| 2023-09-19 | 2023-09-15 | 1.555 | 1,697,058 | -258,534 | 0.10% | 2,638,795 |
| 2023-09-18 | 2023-09-14 | 1.509 | 1,955,592 | -86,178 | 0.11% | 2,950,026 |
| 2023-09-07 | 2023-09-05 | 1.636 | 2,041,770 | +34,472 | 0.12% | 3,340,643 |
| 2023-09-04 | 2023-08-30 | 1.671 | 2,007,298 | -68,943 | 0.11% | 3,354,119 |
| 2023-08-01 | 2023-07-28 | 1.671 | 2,076,241 | +5,171 | 0.12% | 3,469,321 |
| 2023-07-31 | 2023-07-27 | 1.659 | 2,071,070 | +8,618 | 0.12% | 3,436,647 |
| 2023-07-24 | 2023-07-20 | 1.601 | 2,062,452 | -301,623 | 0.12% | 3,302,685 |
| 2023-07-21 | 2023-07-19 | 1.636 | 2,364,075 | +68,942 | 0.14% | 3,867,983 |
| 2023-07-20 | 2023-07-18 | 1.706 | 2,295,133 | +81,008 | 0.13% | 3,914,978 |
| 2023-07-19 | 2023-07-14 | 1.706 | 2,214,125 | -17,236 | 0.13% | 3,776,797 |
| 2023-07-13 | 2023-07-11 | 1.613 | 2,231,361 | +112,031 | 0.13% | 3,599,058 |
| 2023-07-10 | 2023-07-06 | 1.851 | 2,119,330 | +113,031 | 0.12% | 3,922,678 |
| 2023-07-07 | 2023-07-05 | 1.790 | 2,006,299 | -760,341 | 0.12% | 3,590,506 |
| 2023-07-06 | 2023-07-04 | 1.814 | 2,766,640 | -652,654 | 0.17% | 5,019,049 |
| 2023-07-05 | 2023-07-03 | 1.802 | 3,419,294 | -536,808 | 0.21% | 6,161,137 |
| 2023-07-04 | 2023-06-30 | 1.839 | 3,956,102 | -16,316 | 0.24% | 7,273,875 |
| 2023-06-29 | 2023-06-27 | 1.900 | 3,972,418 | +1,631,634 | 0.24% | 7,547,337 |
| 2023-06-27 | 2023-06-23 | 1.900 | 2,340,784 | -24,474 | 0.14% | 4,447,338 |
| 2023-06-26 | 2023-06-21 | 1.949 | 2,365,258 | +16,316 | 0.14% | 4,609,807 |
| 2023-06-23 | 2023-06-20 | 2.035 | 2,348,942 | -24,475 | 0.14% | 4,779,555 |
| 2023-06-21 | 2023-06-19 | 1.961 | 2,373,417 | +776,659 | 0.14% | 4,654,801 |
| 2023-06-20 | 2023-06-16 | 1.361 | 1,596,758 | +122,372 | 0.10% | 2,172,547 |
| 2023-06-16 | 2023-06-14 | 1.361 | 1,474,386 | -97,898 | 0.09% | 2,006,048 |
| 2023-06-12 | 2023-06-08 | 1.348 | 1,572,284 | +97,898 | 0.09% | 2,119,975 |
| 2023-05-25 | 2023-05-23 | 1.397 | 1,474,386 | -16,316 | 0.09% | 2,060,265 |
| 2023-05-23 | 2023-05-19 | 1.422 | 1,490,702 | -163,164 | 0.09% | 2,119,610 |
| 2023-05-12 | 2023-05-10 | 1.520 | 1,653,866 | -81,581 | 0.10% | 2,513,791 |
| 2023-05-11 | 2023-05-09 | 1.422 | 1,735,447 | -17,948 | 0.10% | 2,467,609 |
| 2023-05-09 | 2023-05-05 | 1.410 | 1,753,395 | +81,581 | 0.11% | 2,471,637 |
| 2023-05-04 | 2023-05-02 | 1.446 | 1,671,814 | -16,316 | 0.10% | 2,418,116 |
| 2023-04-24 | 2023-04-20 | 1.593 | 1,688,130 | +57,107 | 0.10% | 2,690,025 |
| 2023-04-19 | 2023-04-17 | 1.606 | 1,631,023 | +146,847 | 0.10% | 2,619,018 |
| 2023-04-17 | 2023-04-13 | 1.692 | 1,484,176 | +17,948 | 0.09% | 2,510,566 |
| 2023-03-28 | 2023-03-24 | 1.875 | 1,466,228 | -14,684 | 0.09% | 2,749,793 |
| 2023-03-23 | 2023-03-21 | 1.802 | 1,480,912 | -81,582 | 0.09% | 2,668,417 |
| 2023-03-22 | 2023-03-20 | 1.692 | 1,562,494 | -81,582 | 0.09% | 2,643,045 |
| 2023-03-21 | 2023-03-17 | 1.728 | 1,644,076 | +81,582 | 0.10% | 2,841,503 |
| 2023-03-13 | 2023-03-09 | 1.765 | 1,562,494 | +57,107 | 0.09% | 2,757,960 |
| 2023-03-10 | 2023-03-08 | 1.839 | 1,505,387 | -81,582 | 0.09% | 2,767,875 |
| 2023-03-09 | 2023-03-07 | 1.790 | 1,586,969 | +81,582 | 0.10% | 2,840,066 |
| 2023-03-08 | 2023-03-06 | 1.851 | 1,505,387 | -81,582 | 0.09% | 2,786,328 |
| 2023-03-03 | 2023-03-01 | 1.790 | 1,586,969 | +81,582 | 0.10% | 2,840,066 |
| 2023-03-01 | 2023-02-27 | 1.790 | 1,505,387 | -11,421 | 0.09% | 2,694,065 |
| 2023-02-28 | 2023-02-24 | 2.059 | 1,516,808 | -48,949 | 0.09% | 3,123,539 |
| 2023-02-27 | 2023-02-23 | 1.924 | 1,565,757 | +8,158 | 0.09% | 3,013,222 |
| 2023-02-24 | 2023-02-22 | 1.863 | 1,557,599 | -163,164 | 0.09% | 2,902,060 |
| 2023-02-23 | 2023-02-21 | 1.912 | 1,720,763 | -24,474 | 0.10% | 3,290,431 |
| 2023-02-21 | 2023-02-17 | 1.863 | 1,745,237 | -40,791 | 0.11% | 3,251,660 |
| 2023-02-17 | 2023-02-15 | 1.753 | 1,786,028 | -24,475 | 0.11% | 3,130,627 |
| 2023-02-16 | 2023-02-14 | 1.753 | 1,810,503 | +17,948 | 0.11% | 3,173,528 |
| 2023-02-15 | 2023-02-13 | 1.863 | 1,792,555 | +26,107 | 0.11% | 3,339,821 |
| 2023-02-14 | 2023-02-10 | 1.888 | 1,766,448 | +130,530 | 0.11% | 3,334,484 |
| 2023-02-13 | 2023-02-09 | 1.998 | 1,635,918 | -58,739 | 0.10% | 3,268,558 |
| 2023-02-07 | 2023-02-03 | 1.728 | 1,694,657 | -81,581 | 0.10% | 2,928,923 |
| 2023-02-06 | 2023-02-02 | 1.655 | 1,776,238 | -244,745 | 0.11% | 2,939,287 |
| 2023-02-02 | 2023-01-31 | 1.508 | 2,020,983 | +489,490 | 0.12% | 3,047,017 |
| 2023-01-30 | 2023-01-26 | 1.655 | 1,531,493 | -40,791 | 0.09% | 2,534,287 |
| 2023-01-26 | 2023-01-19 | 1.618 | 1,572,284 | -16,316 | 0.09% | 2,543,970 |
| 2023-01-18 | 2023-01-16 | 1.410 | 1,588,600 | +336,116 | 0.10% | 2,239,337 |
| 2023-01-13 | 2023-01-11 | 1.520 | 1,252,484 | +321,432 | 0.08% | 1,903,711 |
| 2023-01-09 | 2023-01-05 | 1.606 | 931,052 | -9,789 | 0.06% | 1,495,038 |
| 2023-01-05 | 2023-01-03 | 1.618 | 940,841 | +8,158 | 0.06% | 1,522,289 |
| 2022-12-30 | 2022-12-28 | 1.814 | 932,683 | -16,316 | 0.06% | 1,692,010 |
| 2022-12-29 | 2022-12-23 | 1.716 | 948,999 | -119,110 | 0.06% | 1,628,549 |
| 2022-12-23 | 2022-12-21 | 1.446 | 1,068,109 | -16,316 | 0.06% | 1,544,915 |
| 2022-12-21 | 2022-12-19 | 1.164 | 1,084,425 | -29,370 | 0.07% | 1,262,787 |
| 2022-12-16 | 2022-12-14 | 1.091 | 1,113,795 | -24,474 | 0.07% | 1,215,073 |
| 2022-11-11 | 2022-11-09 | 0.821 | 1,138,269 | -26,106 | 0.07% | 934,817 |
| 2022-11-04 | 2022-11-02 | 0.821 | 1,164,375 | +26,106 | 0.07% | 956,257 |
| 2022-10-31 | 2022-10-27 | 0.809 | 1,138,269 | -11,422 | 0.07% | 920,865 |
| 2022-10-28 | 2022-10-26 | 0.760 | 1,149,691 | -16,316 | 0.07% | 873,735 |
| 2022-10-20 | 2022-10-18 | 0.760 | 1,166,007 | +27,738 | 0.07% | 886,135 |
| 2022-09-05 | 2022-09-01 | 0.932 | 1,138,269 | -8,158 | 0.07% | 1,060,390 |
| 2022-09-02 | 2022-08-31 | 0.968 | 1,146,427 | -1,632 | 0.07% | 1,110,147 |
| 2022-08-30 | 2022-08-26 | 0.968 | 1,148,059 | +9,790 | 0.07% | 1,111,728 |
| 2022-07-25 | 2022-07-21 | 0.968 | 1,138,269 | -27,738 | 0.07% | 1,102,247 |
| 2022-07-20 | 2022-07-18 | 0.981 | 1,166,007 | -13,053 | 0.07% | 1,143,400 |
| 2022-07-19 | 2022-07-15 | 0.932 | 1,179,060 | -37,528 | 0.07% | 1,098,390 |
| 2022-07-11 | 2022-07-07 | 1.090 | 1,216,588 | +26,570 | 0.07% | 1,326,354 |
| 2022-07-05 | 2022-06-30 | 1.065 | 1,190,018 | +23,940 | 0.07% | 1,267,562 |
| 2022-06-30 | 2022-06-28 | 1.128 | 1,166,078 | -27,132 | 0.07% | 1,315,125 |
| 2022-06-29 | 2022-06-27 | 1.128 | 1,193,210 | -20,748 | 0.07% | 1,345,725 |
| 2022-06-28 | 2022-06-24 | 0.990 | 1,213,958 | +39,900 | 0.07% | 1,201,787 |
| 2022-06-27 | 2022-06-23 | 0.990 | 1,174,058 | +20,748 | 0.07% | 1,162,287 |
| 2022-06-21 | 2022-06-17 | 0.940 | 1,153,310 | +79,800 | 0.07% | 1,083,937 |
| 2022-06-20 | 2022-06-16 | 0.915 | 1,073,510 | -33,516 | 0.07% | 982,032 |
| 2022-06-13 | 2022-06-09 | 0.940 | 1,107,026 | +79,800 | 0.07% | 1,040,437 |
| 2022-06-09 | 2022-06-07 | 0.940 | 1,027,226 | +33,516 | 0.06% | 965,437 |
| 2022-04-22 | 2022-04-20 | 0.714 | 993,710 | -15,960 | 0.06% | 709,792 |
| 2022-01-26 | 2022-01-24 | 0.877 | 1,009,670 | -23,940 | 0.06% | 885,675 |
| 2021-11-09 | 2021-11-05 | 0.927 | 1,033,610 | -39,900 | 0.06% | 958,485 |
| 2021-10-21 | 2021-10-19 | 1.040 | 1,073,510 | -25,536 | 0.07% | 1,116,557 |
| 2021-10-20 | 2021-10-18 | 1.028 | 1,099,046 | +25,536 | 0.07% | 1,129,345 |
| 2021-10-19 | 2021-10-15 | 1.028 | 1,073,510 | -33,516 | 0.07% | 1,103,105 |
| 2021-10-18 | 2021-10-12 | 1.028 | 1,107,026 | +33,516 | 0.07% | 1,137,545 |
| 2021-10-12 | 2021-10-08 | 1.065 | 1,073,510 | +103,740 | 0.07% | 1,143,462 |
| 2021-08-10 | 2021-08-06 | 1.140 | 969,770 | +4,788 | 0.06% | 1,105,877 |
| 2021-07-08 | 2021-07-06 | 1.203 | 964,982 | +28,728 | 0.06% | 1,160,880 |
| 2021-07-07 | 2021-07-05 | 1.228 | 936,254 | -15,960 | 0.06% | 1,149,785 |
| 2021-06-29 | 2021-06-25 | 1.078 | 952,214 | -15,960 | 0.06% | 1,026,195 |
| 2021-06-28 | 2021-06-24 | 1.103 | 968,174 | -39,900 | 0.06% | 1,067,660 |
| 2021-06-25 | 2021-06-23 | 1.140 | 1,008,074 | +15,960 | 0.06% | 1,149,557 |
| 2021-06-24 | 2021-06-22 | 1.090 | 992,114 | -3,192 | 0.06% | 1,081,627 |
| 2021-06-07 | 2021-06-03 | 0.977 | 995,306 | +39,900 | 0.06% | 972,855 |
| 2021-05-31 | 2021-05-27 | 1.040 | 955,406 | -12,768 | 0.06% | 993,717 |
| 2021-04-16 | 2021-04-14 | 0.927 | 968,174 | -118,104 | 0.06% | 897,805 |
| 2021-04-14 | 2021-04-12 | 0.915 | 1,086,278 | -15,960 | 0.07% | 993,712 |
| 2021-04-07 | 2021-03-31 | 0.952 | 1,102,238 | -9,576 | 0.07% | 1,049,750 |
| 2021-03-22 | 2021-03-18 | 1.090 | 1,111,814 | +78,204 | 0.07% | 1,212,127 |
| 2021-03-17 | 2021-03-15 | 1.040 | 1,033,610 | -14,364 | 0.06% | 1,075,057 |
| 2021-03-15 | 2021-03-11 | 1.053 | 1,047,974 | +39,900 | 0.06% | 1,103,130 |
| 2021-03-12 | 2021-03-10 | 1.015 | 1,008,074 | -31,920 | 0.06% | 1,023,232 |
| 2021-03-10 | 2021-03-08 | 1.003 | 1,039,994 | +47,880 | 0.06% | 1,042,600 |
| 2021-03-09 | 2021-03-05 | 1.078 | 992,114 | +23,940 | 0.06% | 1,069,195 |
| 2021-03-08 | 2021-03-04 | 1.115 | 968,174 | -39,900 | 0.06% | 1,079,792 |
| 2021-03-05 | 2021-03-03 | 1.128 | 1,008,074 | +39,900 | 0.06% | 1,136,925 |
| 2021-03-04 | 2021-03-02 | 1.115 | 968,174 | -47,880 | 0.06% | 1,079,792 |
| 2021-03-03 | 2021-03-01 | 1.115 | 1,016,054 | +47,880 | 0.06% | 1,133,192 |
| 2021-03-02 | 2021-02-26 | 1.090 | 968,174 | -15,960 | 0.06% | 1,055,527 |
| 2021-02-26 | 2021-02-24 | 1.090 | 984,134 | -98,952 | 0.06% | 1,072,927 |
| 2021-02-25 | 2021-02-23 | 1.178 | 1,083,086 | -47,880 | 0.07% | 1,275,815 |
| 2021-02-24 | 2021-02-22 | 1.203 | 1,130,966 | -36,708 | 0.07% | 1,360,560 |
| 2021-02-23 | 2021-02-19 | 1.316 | 1,167,674 | +79,800 | 0.07% | 1,536,412 |
| 2021-02-22 | 2021-02-18 | 1.353 | 1,087,874 | -71,820 | 0.07% | 1,472,310 |
| 2021-02-19 | 2021-02-17 | 1.391 | 1,159,694 | +55,860 | 0.07% | 1,613,107 |
| 2021-02-18 | 2021-02-16 | 1.278 | 1,103,834 | +143,640 | 0.07% | 1,410,915 |
| 2021-02-03 | 2021-02-01 | 1.028 | 960,194 | +79,800 | 0.06% | 986,665 |
| 2020-09-10 | 2020-09-08 | 1.028 | 880,394 | -9,576 | 0.05% | 904,665 |
| 2020-09-09 | 2020-09-07 | 1.028 | 889,970 | +9,576 | 0.05% | 914,505 |
| 2020-09-04 | 2020-09-02 | 1.153 | 880,394 | +7,980 | 0.05% | 1,014,990 |
| 2020-09-02 | 2020-08-31 | 1.190 | 872,414 | +15,960 | 0.05% | 1,038,587 |
| 2020-08-26 | 2020-08-24 | 1.278 | 856,454 | -15,960 | 0.05% | 1,094,715 |
| 2020-08-18 | 2020-08-14 | 1.203 | 872,414 | -19,152 | 0.05% | 1,049,520 |
| 2020-08-17 | 2020-08-13 | 1.228 | 891,566 | -15,960 | 0.06% | 1,094,905 |
| 2020-08-14 | 2020-08-12 | 1.203 | 907,526 | -119,700 | 0.06% | 1,091,760 |
| 2020-08-13 | 2020-08-11 | 1.228 | 1,027,226 | +15,960 | 0.06% | 1,261,505 |
| 2020-08-12 | 2020-08-10 | 1.253 | 1,011,266 | -7,980 | 0.06% | 1,267,250 |
| 2020-08-11 | 2020-08-07 | 1.303 | 1,019,246 | +12,768 | 0.06% | 1,328,340 |
| 2020-08-10 | 2020-08-06 | 1.404 | 1,006,478 | +87,780 | 0.06% | 1,412,600 |
| 2020-08-07 | 2020-08-05 | 1.441 | 918,698 | -20,748 | 0.06% | 1,323,937 |
| 2020-07-31 | 2020-07-29 | 1.128 | 939,446 | +11,172 | 0.06% | 1,059,525 |
| 2020-07-13 | 2020-07-09 | 1.358 | 928,274 | +15,650 | 0.06% | 1,260,659 |
| 2020-07-10 | 2020-07-08 | 1.127 | 912,624 | +9,367 | 0.06% | 1,028,940 |
| 2020-07-03 | 2020-06-30 | 1.140 | 903,257 | +4,683 | 0.06% | 1,029,952 |
| 2020-06-15 | 2020-06-11 | 0.897 | 898,574 | -7,806 | 0.06% | 805,875 |
| 2020-02-26 | 2020-02-24 | 0.948 | 906,380 | -6,244 | 0.06% | 859,325 |
| 2020-01-17 | 2020-01-15 | 0.820 | 912,624 | -156,104 | 0.06% | 748,320 |
| 2020-01-03 | 2019-12-31 | 0.756 | 1,068,728 | -1,561 | 0.07% | 807,858 |
| 2019-10-03 | 2019-09-30 | 0.858 | 1,070,289 | -20,293 | 0.07% | 918,738 |
| 2019-09-05 | 2019-09-03 | 0.897 | 1,090,582 | -7,806 | 0.07% | 978,075 |
| 2019-09-04 | 2019-09-02 | 0.897 | 1,098,388 | -260,693 | 0.07% | 985,075 |
| 2019-07-08 | 2019-07-04 | 0.924 | 1,359,081 | +39,393 | 0.09% | 1,255,259 |
| 2019-06-06 | 2019-06-04 | 0.910 | 1,319,688 | -65,179 | 0.09% | 1,201,463 |
| 2019-05-22 | 2019-05-20 | 0.910 | 1,384,867 | +65,179 | 0.09% | 1,260,803 |
| 2019-03-14 | 2019-03-12 | 1.122 | 1,319,688 | -22,737 | 0.09% | 1,480,063 |
| 2019-03-13 | 2019-03-11 | 1.122 | 1,342,425 | +22,737 | 0.09% | 1,505,563 |
| 2019-03-11 | 2019-03-07 | 1.108 | 1,319,688 | -43,958 | 0.09% | 1,462,650 |
| 2019-03-07 | 2019-03-05 | 1.174 | 1,363,646 | -7,579 | 0.09% | 1,601,333 |
| 2019-03-05 | 2019-03-01 | 1.135 | 1,371,225 | -37,895 | 0.09% | 1,555,955 |
| 2019-03-01 | 2019-02-27 | 1.108 | 1,409,120 | -7,579 | 0.09% | 1,561,770 |
| 2019-02-28 | 2019-02-26 | 1.161 | 1,416,699 | -75,789 | 0.09% | 1,644,940 |
| 2019-02-27 | 2019-02-25 | 1.108 | 1,492,488 | -37,895 | 0.10% | 1,654,170 |
| 2019-02-25 | 2019-02-21 | 1.016 | 1,530,383 | -18,190 | 0.10% | 1,554,822 |
| 2019-02-21 | 2019-02-19 | 0.976 | 1,548,573 | -15,158 | 0.10% | 1,512,005 |
| 2019-02-20 | 2019-02-18 | 1.003 | 1,563,731 | +15,158 | 0.10% | 1,568,070 |
| 2019-02-19 | 2019-02-15 | 0.950 | 1,548,573 | -37,894 | 0.10% | 1,471,140 |
| 2019-02-14 | 2019-02-12 | 0.976 | 1,586,467 | +15,157 | 0.10% | 1,549,005 |
| 2019-02-12 | 2019-02-08 | 0.910 | 1,571,310 | +75,790 | 0.10% | 1,430,543 |
| 2018-11-29 | 2018-11-27 | 0.924 | 1,495,520 | -498,696 | 0.10% | 1,381,275 |
| 2018-11-14 | 2018-11-12 | 0.937 | 1,994,216 | -3,032 | 0.13% | 1,868,188 |
| 2018-11-02 | 2018-10-31 | 0.910 | 1,997,248 | +93,980 | 0.13% | 1,818,323 |
| 2018-10-22 | 2018-10-18 | 0.910 | 1,903,268 | -7,579 | 0.12% | 1,732,762 |
| 2018-08-16 | 2018-08-14 | 1.029 | 1,910,847 | -4,548 | 0.12% | 1,966,575 |
| 2018-07-23 | 2018-07-19 | 1.174 | 1,915,395 | -15,158 | 0.12% | 2,249,253 |
| 2018-07-09 | 2018-07-05 | 1.427 | 1,930,553 | +55,689 | 0.13% | 2,754,057 |
| 2018-06-28 | 2018-06-26 | 1.603 | 1,874,864 | -36,801 | 0.13% | 3,005,756 |
| 2018-05-15 | 2018-05-11 | 1.712 | 1,911,665 | +5,888 | 0.13% | 3,272,534 |
| 2018-04-30 | 2018-04-26 | 1.685 | 1,905,777 | -298,830 | 0.13% | 3,210,670 |
| 2018-04-26 | 2018-04-24 | 1.766 | 2,204,607 | +7,360 | 0.15% | 3,893,825 |
| 2018-04-24 | 2018-04-20 | 1.725 | 2,197,247 | -220,810 | 0.15% | 3,791,268 |
| 2018-04-23 | 2018-04-19 | 1.753 | 2,418,057 | -206,090 | 0.16% | 4,237,972 |
| 2018-04-20 | 2018-04-18 | 1.630 | 2,624,147 | +220,811 | 0.18% | 4,278,301 |
| 2018-03-29 | 2018-03-27 | 1.671 | 2,403,336 | -60,355 | 0.16% | 4,016,257 |
| 2018-02-06 | 2018-02-02 | 1.807 | 2,463,691 | -17,665 | 0.16% | 4,451,842 |
| 2018-02-05 | 2018-02-01 | 1.766 | 2,481,356 | +17,665 | 0.17% | 4,382,625 |
| 2018-02-02 | 2018-01-31 | 1.793 | 2,463,691 | -368,017 | 0.16% | 4,418,370 |
| 2018-02-01 | 2018-01-30 | 1.807 | 2,831,708 | -54,467 | 0.19% | 5,116,842 |
| 2018-01-31 | 2018-01-29 | 1.807 | 2,886,175 | -14,721 | 0.19% | 5,215,263 |
| 2018-01-30 | 2018-01-26 | 1.875 | 2,900,896 | -14,720 | 0.19% | 5,438,926 |
| 2018-01-19 | 2018-01-17 | 1.916 | 2,915,616 | -14,721 | 0.20% | 5,585,362 |
| 2018-01-15 | 2018-01-11 | 1.943 | 2,930,337 | -1,074,610 | 0.20% | 5,693,188 |
| 2018-01-11 | 2018-01-09 | 1.970 | 4,004,947 | +14,721 | 0.27% | 7,889,812 |
| 2018-01-08 | 2018-01-04 | 2.065 | 3,990,226 | +1,221,817 | 0.27% | 8,240,299 |
| 2017-12-21 | 2017-12-19 | 1.766 | 2,768,409 | +30,913 | 0.19% | 4,889,624 |
| 2017-12-20 | 2017-12-18 | 1.739 | 2,737,496 | -111,877 | 0.18% | 4,760,640 |
| 2017-11-20 | 2017-11-16 | 2.079 | 2,849,373 | -44,162 | 0.19% | 5,923,012 |
| 2017-11-17 | 2017-11-15 | 2.147 | 2,893,535 | +22,081 | 0.19% | 6,211,374 |
| 2017-11-16 | 2017-11-14 | 2.269 | 2,871,454 | -22,081 | 0.19% | 6,515,087 |
| 2017-11-14 | 2017-11-10 | 2.350 | 2,893,535 | +7,360 | 0.19% | 6,801,062 |
| 2017-11-13 | 2017-11-09 | 2.255 | 2,886,175 | -493,143 | 0.19% | 6,509,275 |
| 2017-11-09 | 2017-11-07 | 2.310 | 3,379,318 | -29,441 | 0.23% | 7,805,125 |
| 2017-11-08 | 2017-11-06 | 2.405 | 3,408,759 | +88,324 | 0.23% | 8,197,312 |
| 2017-11-06 | 2017-11-02 | 1.984 | 3,320,435 | -14,721 | 0.22% | 6,586,425 |
| 2017-11-03 | 2017-11-01 | 2.052 | 3,335,156 | -8,832 | 0.22% | 6,842,188 |
| 2017-10-30 | 2017-10-26 | 1.970 | 3,343,988 | +8,832 | 0.22% | 6,587,712 |
| 2017-10-24 | 2017-10-20 | 1.984 | 3,335,156 | -7,360 | 0.22% | 6,615,625 |
| 2017-10-19 | 2017-10-17 | 1.943 | 3,342,516 | +7,360 | 0.22% | 6,493,987 |
| 2017-10-18 | 2017-10-16 | 1.956 | 3,335,156 | -36,802 | 0.22% | 6,525,000 |
| 2017-10-13 | 2017-10-11 | 1.984 | 3,371,958 | -58,882 | 0.23% | 6,688,626 |
| 2017-10-12 | 2017-10-10 | 2.079 | 3,430,840 | -36,802 | 0.23% | 7,131,712 |
| 2017-10-11 | 2017-10-09 | 1.997 | 3,467,642 | +7,360 | 0.23% | 6,925,537 |
| 2017-10-10 | 2017-10-06 | 2.024 | 3,460,282 | +14,721 | 0.23% | 7,004,863 |
| 2017-10-09 | 2017-10-04 | 1.956 | 3,445,561 | -198,729 | 0.23% | 6,741,000 |
| 2017-09-27 | 2017-09-25 | 1.943 | 3,644,290 | -220,811 | 0.24% | 7,080,287 |
| 2017-09-26 | 2017-09-22 | 2.079 | 3,865,101 | -14,720 | 0.26% | 8,034,413 |
| 2017-09-25 | 2017-09-21 | 2.065 | 3,879,821 | +14,720 | 0.26% | 8,012,299 |
| 2017-09-22 | 2017-09-20 | 2.133 | 3,865,101 | +14,721 | 0.26% | 8,244,463 |
| 2017-09-20 | 2017-09-18 | 2.147 | 3,850,380 | +135,430 | 0.26% | 8,265,375 |
| 2017-09-19 | 2017-09-15 | 2.119 | 3,714,950 | +188,425 | 0.25% | 7,873,711 |
| 2017-09-18 | 2017-09-14 | 1.943 | 3,526,525 | +44,162 | 0.24% | 6,851,488 |
| 2017-09-15 | 2017-09-13 | 1.970 | 3,482,363 | -166,344 | 0.23% | 6,860,313 |
| 2017-09-14 | 2017-09-12 | 1.698 | 3,648,707 | +73,604 | 0.24% | 6,196,563 |
| 2017-09-13 | 2017-09-11 | 1.753 | 3,575,103 | -22,081 | 0.24% | 6,265,852 |
| 2017-09-12 | 2017-09-08 | 1.766 | 3,597,184 | +100,101 | 0.24% | 6,353,425 |
| 2017-09-11 | 2017-09-07 | 1.834 | 3,497,083 | -105,989 | 0.23% | 6,414,187 |
| 2017-09-08 | 2017-09-06 | 1.576 | 3,603,072 | +110,405 | 0.24% | 5,678,489 |
| 2017-09-07 | 2017-09-05 | 1.522 | 3,492,667 | -482,839 | 0.23% | 5,314,680 |
| 2017-08-31 | 2017-08-29 | 1.494 | 3,975,506 | +73,604 | 0.27% | 5,941,375 |
| 2017-08-07 | 2017-08-03 | 1.576 | 3,901,902 | -14,721 | 0.26% | 6,149,449 |
| 2017-07-21 | 2017-07-19 | 1.562 | 3,916,623 | -26,497 | 0.26% | 6,119,437 |
| 2017-07-17 | 2017-07-13 | 1.562 | 3,943,120 | -58,883 | 0.26% | 6,160,837 |
| 2017-07-03 | 2017-06-29 | 1.740 | 4,002,003 | +96,823 | 0.27% | 6,965,072 |
| 2017-06-30 | 2017-06-28 | 1.754 | 3,905,180 | -86,188 | 0.27% | 6,850,934 |
| 2017-06-29 | 2017-06-27 | 1.754 | 3,991,368 | -129,281 | 0.27% | 7,002,136 |
| 2017-06-27 | 2017-06-23 | 1.699 | 4,120,649 | -71,822 | 0.28% | 6,999,446 |
| 2017-06-26 | 2017-06-22 | 1.740 | 4,192,471 | -71,823 | 0.29% | 7,296,562 |
| 2017-06-22 | 2017-06-20 | 1.726 | 4,264,294 | -71,823 | 0.29% | 7,362,190 |
| 2017-06-21 | 2017-06-19 | 1.726 | 4,336,117 | -316,020 | 0.30% | 7,486,191 |
| 2017-06-20 | 2017-06-16 | 1.782 | 4,652,137 | -143,645 | 0.32% | 8,290,881 |
| 2017-06-19 | 2017-06-15 | 1.880 | 4,795,782 | -295,910 | 0.33% | 9,014,287 |
| 2017-06-15 | 2017-06-13 | 1.894 | 5,091,692 | -1,436 | 0.35% | 9,641,381 |
| 2017-06-09 | 2017-06-07 | 1.963 | 5,093,128 | +7,182 | 0.35% | 9,998,662 |
| 2017-06-06 | 2017-06-02 | 1.921 | 5,085,946 | -215,468 | 0.35% | 9,772,125 |
| 2017-06-02 | 2017-05-31 | 1.949 | 5,301,414 | +14,365 | 0.36% | 10,333,750 |
| 2017-05-22 | 2017-05-18 | 1.991 | 5,287,049 | -71,823 | 0.36% | 10,526,587 |
| 2017-05-18 | 2017-05-16 | 2.033 | 5,358,872 | -43,094 | 0.37% | 10,893,425 |
| 2017-05-16 | 2017-05-12 | 2.061 | 5,401,966 | -28,729 | 0.37% | 11,131,451 |
| 2017-05-09 | 2017-05-05 | 1.963 | 5,430,695 | -30,165 | 0.37% | 10,661,363 |
| 2017-05-08 | 2017-05-04 | 2.005 | 5,460,860 | -123,535 | 0.37% | 10,948,679 |
| 2017-04-28 | 2017-04-26 | 2.088 | 5,584,395 | -71,823 | 0.38% | 11,662,874 |
| 2017-04-20 | 2017-04-18 | 2.144 | 5,656,218 | -43,094 | 0.39% | 12,127,885 |
| 2017-04-10 | 2017-04-06 | 2.228 | 5,699,312 | +43,094 | 0.39% | 12,696,401 |
| 2017-04-06 | 2017-04-03 | 2.228 | 5,656,218 | +71,823 | 0.39% | 12,600,400 |
| 2017-04-03 | 2017-03-30 | 2.256 | 5,584,395 | +71,822 | 0.38% | 12,595,904 |
| 2017-03-31 | 2017-03-29 | 2.200 | 5,512,573 | +143,646 | 0.38% | 12,126,896 |
| 2017-03-21 | 2017-03-17 | 2.339 | 5,368,927 | -201,104 | 0.37% | 12,558,419 |
| 2017-03-20 | 2017-03-16 | 2.269 | 5,570,031 | +308,838 | 0.38% | 12,641,058 |
| 2017-03-16 | 2017-03-14 | 2.269 | 5,261,193 | -57,458 | 0.36% | 11,940,157 |
| 2017-03-15 | 2017-03-13 | 2.242 | 5,318,651 | -100,552 | 0.36% | 11,922,452 |
| 2017-03-09 | 2017-03-07 | 2.311 | 5,419,203 | -21,547 | 0.37% | 12,525,115 |
| 2017-03-03 | 2017-03-01 | 2.242 | 5,440,750 | +143,645 | 0.37% | 12,196,153 |
| 2017-02-15 | 2017-02-13 | 2.437 | 5,297,105 | -129,280 | 0.36% | 12,906,689 |
| 2017-02-13 | 2017-02-09 | 2.395 | 5,426,385 | +158,010 | 0.37% | 12,995,029 |
| 2017-02-03 | 2017-02-01 | 2.158 | 5,268,375 | -71,823 | 0.36% | 11,369,637 |
| 2017-01-26 | 2017-01-24 | 2.172 | 5,340,198 | +143,645 | 0.37% | 11,598,990 |
| 2017-01-16 | 2017-01-12 | 2.158 | 5,196,553 | +67,514 | 0.36% | 11,214,638 |
| 2017-01-12 | 2017-01-10 | 2.144 | 5,129,039 | -2,873 | 0.35% | 10,997,524 |
| 2017-01-11 | 2017-01-09 | 2.102 | 5,131,912 | +2,873 | 0.35% | 10,789,327 |
| 2017-01-09 | 2017-01-05 | 2.172 | 5,129,039 | +4,309 | 0.35% | 11,140,349 |
| 2017-01-05 | 2017-01-03 | 2.214 | 5,124,730 | -10,055 | 0.35% | 11,345,047 |
| 2017-01-04 | 2016-12-30 | 2.172 | 5,134,785 | +4,309 | 0.35% | 11,152,830 |
| 2017-01-03 | 2016-12-29 | 2.116 | 5,130,476 | +1,437 | 0.35% | 10,857,740 |
| 2016-12-30 | 2016-12-28 | 2.116 | 5,129,039 | +4,309 | 0.35% | 10,854,699 |
| 2016-12-23 | 2016-12-21 | 2.186 | 5,124,730 | -14,365 | 0.35% | 11,202,342 |
| 2016-12-19 | 2016-12-15 | 2.269 | 5,139,095 | -4,309 | 0.35% | 11,663,058 |
| 2016-12-16 | 2016-12-14 | 2.269 | 5,143,404 | -199,667 | 0.35% | 11,672,838 |
| 2016-12-15 | 2016-12-13 | 2.423 | 5,343,071 | -61,768 | 0.37% | 12,944,295 |
| 2016-12-14 | 2016-12-12 | 2.492 | 5,404,839 | -143,645 | 0.37% | 13,470,198 |
| 2016-12-08 | 2016-12-06 | 2.534 | 5,548,484 | -27,293 | 0.38% | 14,059,955 |
| 2016-11-30 | 2016-11-28 | 2.576 | 5,575,777 | -7,182 | 0.38% | 14,362,013 |
| 2016-11-29 | 2016-11-25 | 2.520 | 5,582,959 | +7,182 | 0.38% | 14,069,583 |
| 2016-11-14 | 2016-11-10 | 2.548 | 5,575,777 | -143,645 | 0.38% | 14,206,748 |
| 2016-11-11 | 2016-11-09 | 2.450 | 5,719,422 | +71,823 | 0.39% | 14,015,320 |
| 2016-11-03 | 2016-11-01 | 2.618 | 5,647,599 | -265,744 | 0.39% | 14,782,909 |
| 2016-10-28 | 2016-10-26 | 2.715 | 5,913,343 | +71,822 | 0.41% | 16,054,836 |
| 2016-10-19 | 2016-10-17 | 2.562 | 5,841,521 | +7,183 | 0.40% | 14,965,181 |
| 2016-10-18 | 2016-10-14 | 2.604 | 5,834,338 | -143,646 | 0.40% | 15,190,476 |
| 2016-10-12 | 2016-10-07 | 2.645 | 5,977,984 | +145,082 | 0.41% | 15,814,175 |
| 2016-10-06 | 2016-10-04 | 2.645 | 5,832,902 | -21,547 | 0.40% | 15,430,375 |
| 2016-10-05 | 2016-10-03 | 2.604 | 5,854,449 | +147,955 | 0.40% | 15,242,838 |
| 2016-10-04 | 2016-09-30 | 2.576 | 5,706,494 | +35,911 | 0.39% | 14,698,712 |
| 2016-10-03 | 2016-09-29 | 2.631 | 5,670,583 | -4,309 | 0.39% | 14,922,023 |
| 2016-09-29 | 2016-09-27 | 2.631 | 5,674,892 | +186,739 | 0.39% | 14,933,362 |
| 2016-09-28 | 2016-09-26 | 2.645 | 5,488,153 | -143,645 | 0.38% | 14,518,375 |
| 2016-09-27 | 2016-09-23 | 2.743 | 5,631,798 | +35,911 | 0.39% | 15,447,261 |
| 2016-09-26 | 2016-09-22 | 2.812 | 5,595,887 | +21,547 | 0.38% | 15,738,325 |
| 2016-09-23 | 2016-09-21 | 2.840 | 5,574,340 | +14,364 | 0.38% | 15,832,949 |
| 2016-09-14 | 2016-09-12 | 2.715 | 5,559,976 | +89,060 | 0.38% | 15,095,438 |
| 2016-09-13 | 2016-09-09 | 2.924 | 5,470,916 | +120,663 | 0.38% | 15,996,226 |
| 2016-09-12 | 2016-09-08 | 2.924 | 5,350,253 | +7,182 | 0.37% | 15,643,424 |
| 2016-09-09 | 2016-09-07 | 2.952 | 5,343,071 | -12,928 | 0.37% | 15,771,210 |
| 2016-09-08 | 2016-09-06 | 2.882 | 5,355,999 | -7,182 | 0.37% | 15,436,507 |
| 2016-09-07 | 2016-09-05 | 2.701 | 5,363,181 | +28,729 | 0.37% | 14,486,464 |
| 2016-09-06 | 2016-09-02 | 2.729 | 5,334,452 | -14,365 | 0.37% | 14,557,409 |
| 2016-09-05 | 2016-09-01 | 2.687 | 5,348,817 | +14,365 | 0.37% | 14,373,193 |
| 2016-09-02 | 2016-08-31 | 2.701 | 5,334,452 | +4,309 | 0.37% | 14,408,864 |
| 2016-09-01 | 2016-08-30 | 2.771 | 5,330,143 | +71,823 | 0.37% | 14,768,288 |
| 2016-08-24 | 2016-08-22 | 2.757 | 5,258,320 | -70,387 | 0.36% | 14,496,074 |
| 2016-08-23 | 2016-08-19 | 2.882 | 5,328,707 | +104,862 | 0.37% | 15,357,849 |
| 2016-08-22 | 2016-08-18 | 2.980 | 5,223,845 | -7,183 | 0.36% | 15,564,754 |
| 2016-08-18 | 2016-08-16 | 2.924 | 5,231,028 | -77,568 | 0.36% | 15,294,826 |
| 2016-08-17 | 2016-08-15 | 2.966 | 5,308,596 | -264,308 | 0.36% | 15,743,362 |
| 2016-08-16 | 2016-08-12 | 2.715 | 5,572,904 | -35,911 | 0.38% | 15,130,538 |
| 2016-08-15 | 2016-08-11 | 2.715 | 5,608,815 | +360,550 | 0.38% | 15,228,037 |
| 2016-08-12 | 2016-08-10 | 2.645 | 5,248,265 | +21,547 | 0.36% | 13,883,775 |
| 2016-08-10 | 2016-08-08 | 2.604 | 5,226,718 | +107,734 | 0.36% | 13,608,457 |
| 2016-08-08 | 2016-08-04 | 2.562 | 5,118,984 | +104,861 | 0.35% | 13,114,139 |
| 2016-07-29 | 2016-07-27 | 2.701 | 5,014,123 | -50,276 | 0.34% | 13,543,625 |
| 2016-07-28 | 2016-07-26 | 2.673 | 5,064,399 | +7,182 | 0.35% | 13,538,400 |
| 2016-07-27 | 2016-07-25 | 2.590 | 5,057,217 | +14,365 | 0.35% | 13,096,726 |
| 2016-07-26 | 2016-07-22 | 2.618 | 5,042,852 | -93,370 | 0.35% | 13,199,950 |
| 2016-07-21 | 2016-07-19 | 2.478 | 5,136,222 | +5,746 | 0.35% | 12,729,226 |
| 2016-07-20 | 2016-07-18 | 2.534 | 5,130,476 | +43,094 | 0.35% | 13,000,715 |
| 2016-07-14 | 2016-07-12 | 2.576 | 5,087,382 | -14,365 | 0.35% | 13,104,012 |
| 2016-07-04 | 2016-06-29 | 2.604 | 5,101,747 | +82,286 | 0.35% | 13,284,243 |
| 2016-06-24 | 2016-06-22 | 2.632 | 5,019,461 | -49,465 | 0.35% | 13,212,046 |
| 2016-06-23 | 2016-06-21 | 2.660 | 5,068,926 | -70,664 | 0.35% | 13,485,711 |
| 2016-06-21 | 2016-06-17 | 2.689 | 5,139,590 | +35,332 | 0.36% | 13,819,176 |
| 2016-06-17 | 2016-06-15 | 2.703 | 5,104,258 | +7,067 | 0.36% | 13,796,408 |
| 2016-06-15 | 2016-06-13 | 2.689 | 5,097,191 | -84,797 | 0.36% | 13,705,174 |
| 2016-06-14 | 2016-06-10 | 2.802 | 5,181,988 | -374,521 | 0.36% | 14,519,834 |
| 2016-06-13 | 2016-06-08 | 2.943 | 5,556,509 | +14,133 | 0.39% | 16,355,560 |
| 2016-06-10 | 2016-06-07 | 2.972 | 5,542,376 | -35,332 | 0.39% | 16,470,824 |
| 2016-06-07 | 2016-06-03 | 2.816 | 5,577,708 | -98,930 | 0.39% | 15,707,567 |
| 2016-06-06 | 2016-06-02 | 2.844 | 5,676,638 | -12,720 | 0.40% | 16,146,832 |
| 2016-06-03 | 2016-06-01 | 2.859 | 5,689,358 | -14,133 | 0.40% | 16,263,525 |
| 2016-06-02 | 2016-05-31 | 2.873 | 5,703,491 | +210,580 | 0.40% | 16,384,638 |
| 2016-05-27 | 2016-05-25 | 2.788 | 5,492,911 | -35,332 | 0.38% | 15,313,302 |
| 2016-05-16 | 2016-05-12 | 2.901 | 5,528,243 | +7,066 | 0.39% | 16,037,661 |
| 2016-05-11 | 2016-05-09 | 3.113 | 5,521,177 | +7,067 | 0.38% | 17,189,150 |
| 2016-05-09 | 2016-05-05 | 3.184 | 5,514,110 | +7,066 | 0.38% | 17,557,311 |
| 2016-05-06 | 2016-05-04 | 3.184 | 5,507,044 | -5,653 | 0.38% | 17,534,812 |
| 2016-05-05 | 2016-05-03 | 3.269 | 5,512,697 | -35,332 | 0.38% | 18,020,887 |
| 2016-04-26 | 2016-04-22 | 3.269 | 5,548,029 | -127,196 | 0.39% | 18,136,386 |
| 2016-04-25 | 2016-04-21 | 3.269 | 5,675,225 | -192,207 | 0.40% | 18,552,187 |
| 2016-04-22 | 2016-04-20 | 3.255 | 5,867,432 | +63,598 | 0.41% | 19,097,475 |
| 2016-04-21 | 2016-04-19 | 3.241 | 5,803,834 | +14,133 | 0.40% | 18,808,342 |
| 2016-04-20 | 2016-04-18 | 3.255 | 5,789,701 | +14,133 | 0.40% | 18,844,474 |
| 2016-04-19 | 2016-04-15 | 3.396 | 5,775,568 | +108,823 | 0.40% | 19,615,799 |
| 2016-04-15 | 2016-04-13 | 3.410 | 5,666,745 | -77,731 | 0.40% | 19,326,391 |
| 2016-04-14 | 2016-04-12 | 3.311 | 5,744,476 | +7,066 | 0.40% | 19,022,445 |
| 2016-04-13 | 2016-04-11 | 3.269 | 5,737,410 | -21,199 | 0.40% | 18,755,469 |
| 2016-04-12 | 2016-04-08 | 3.184 | 5,758,609 | +42,399 | 0.40% | 18,335,813 |
| 2016-04-11 | 2016-04-07 | 3.227 | 5,716,210 | +7,066 | 0.40% | 18,443,489 |
| 2016-04-07 | 2016-04-05 | 3.340 | 5,709,144 | +7,067 | 0.40% | 19,067,030 |
| 2016-04-05 | 2016-03-31 | 3.439 | 5,702,077 | -353,322 | 0.40% | 19,608,276 |
| 2016-04-01 | 2016-03-30 | 3.467 | 6,055,399 | +70,664 | 0.42% | 20,994,663 |
| 2016-03-30 | 2016-03-24 | 3.425 | 5,984,735 | +141,329 | 0.42% | 20,495,586 |
| 2016-03-29 | 2016-03-23 | 3.453 | 5,843,406 | +7,066 | 0.41% | 20,176,970 |
| 2016-03-24 | 2016-03-22 | 3.467 | 5,836,340 | -241,671 | 0.41% | 20,235,164 |
| 2016-03-23 | 2016-03-21 | 3.467 | 6,078,011 | -141,329 | 0.42% | 21,073,061 |
| 2016-03-22 | 2016-03-18 | 3.410 | 6,219,340 | -2,827 | 0.43% | 21,211,012 |
| 2016-03-21 | 2016-03-17 | 3.170 | 6,222,167 | -56,531 | 0.43% | 19,723,761 |
| 2016-03-18 | 2016-03-16 | 3.085 | 6,278,698 | -1,413 | 0.44% | 19,369,845 |
| 2016-03-17 | 2016-03-15 | 3.269 | 6,280,111 | +70,664 | 0.44% | 20,529,547 |
| 2016-03-15 | 2016-03-11 | 3.241 | 6,209,447 | +21,199 | 0.43% | 20,122,802 |
| 2016-03-14 | 2016-03-10 | 3.212 | 6,188,248 | +332,122 | 0.43% | 19,878,958 |
| 2016-03-09 | 2016-03-07 | 3.382 | 5,856,126 | +35,333 | 0.41% | 19,806,529 |
| 2016-03-08 | 2016-03-04 | 3.410 | 5,820,793 | -100,344 | 0.41% | 19,851,771 |
| 2016-03-07 | 2016-03-03 | 3.396 | 5,921,137 | -21,199 | 0.41% | 20,110,201 |
| 2016-03-04 | 2016-03-02 | 3.524 | 5,942,336 | -35,332 | 0.41% | 20,939,032 |
| 2016-03-01 | 2016-02-26 | 3.382 | 5,977,668 | +302,443 | 0.42% | 20,217,607 |
| 2016-02-29 | 2016-02-25 | 3.368 | 5,675,225 | +155,461 | 0.40% | 19,114,375 |
| 2016-02-26 | 2016-02-24 | 3.453 | 5,519,764 | +105,997 | 0.38% | 19,059,451 |
| 2016-02-24 | 2016-02-22 | 3.453 | 5,413,767 | -14,133 | 0.38% | 18,693,449 |
| 2016-02-23 | 2016-02-19 | 3.269 | 5,427,900 | -105,996 | 0.38% | 17,743,687 |
| 2016-02-18 | 2016-02-16 | 3.156 | 5,533,896 | -19,786 | 0.39% | 17,463,686 |
| 2016-02-04 | 2016-02-02 | 3.255 | 5,553,682 | -15,547 | 0.39% | 18,076,273 |
| 2016-02-02 | 2016-01-29 | 3.255 | 5,569,229 | +29,679 | 0.39% | 18,126,876 |
| 2016-01-25 | 2016-01-21 | 3.028 | 5,539,550 | +14,133 | 0.39% | 16,775,996 |
| 2016-01-22 | 2016-01-20 | 3.212 | 5,525,417 | -14,133 | 0.39% | 17,749,698 |
| 2016-01-15 | 2016-01-13 | 3.255 | 5,539,550 | -7,066 | 0.39% | 18,030,276 |
| 2016-01-14 | 2016-01-12 | 3.425 | 5,546,616 | +49,465 | 0.39% | 18,995,185 |
| 2016-01-13 | 2016-01-11 | 3.439 | 5,497,151 | -527,156 | 0.38% | 18,903,577 |
| 2016-01-12 | 2016-01-08 | 3.679 | 6,024,307 | -69,251 | 0.42% | 22,165,651 |
| 2016-01-11 | 2016-01-07 | 3.651 | 6,093,558 | +105,997 | 0.42% | 22,247,986 |
| 2016-01-08 | 2016-01-06 | 4.005 | 5,987,561 | -25,439 | 0.42% | 23,979,297 |
| 2016-01-07 | 2016-01-05 | 3.991 | 6,013,000 | +115,889 | 0.42% | 23,996,084 |
| 2016-01-06 | 2016-01-04 | 4.047 | 5,897,111 | +423,986 | 0.41% | 23,867,415 |
| 2016-01-05 | 2015-12-31 | 4.245 | 5,473,125 | +7,066 | 0.38% | 23,235,749 |
| 2016-01-04 | 2015-12-29 | 4.118 | 5,466,059 | +28,266 | 0.38% | 22,509,578 |
| 2015-12-30 | 2015-12-28 | 4.090 | 5,437,793 | -84,797 | 0.38% | 22,239,272 |
| 2015-12-29 | 2015-12-24 | 4.104 | 5,522,590 | -73,491 | 0.39% | 22,664,224 |
| 2015-12-23 | 2015-12-21 | 4.005 | 5,596,081 | +9,893 | 0.39% | 22,411,477 |
| 2015-12-22 | 2015-12-18 | 4.090 | 5,586,188 | +12,720 | 0.39% | 22,846,172 |
| 2015-12-21 | 2015-12-17 | 4.076 | 5,573,468 | +25,439 | 0.39% | 22,715,278 |
| 2015-12-18 | 2015-12-16 | 3.991 | 5,548,029 | -279,831 | 0.39% | 22,140,524 |
| 2015-12-17 | 2015-12-15 | 3.807 | 5,827,860 | -185,140 | 0.41% | 22,185,103 |
| 2015-12-16 | 2015-12-14 | 3.736 | 6,013,000 | +69,251 | 0.42% | 22,464,419 |
| 2015-12-15 | 2015-12-11 | 3.594 | 5,943,749 | -2,827 | 0.41% | 21,364,574 |
| 2015-12-14 | 2015-12-10 | 3.594 | 5,946,576 | -277,004 | 0.41% | 21,374,735 |
| 2015-12-11 | 2015-12-09 | 3.679 | 6,223,580 | -606,299 | 0.43% | 22,898,850 |
| 2015-12-10 | 2015-12-08 | 3.736 | 6,829,879 | -135,676 | 0.48% | 25,516,258 |
| 2015-12-09 | 2015-12-07 | 3.835 | 6,965,555 | +98,930 | 0.49% | 26,713,148 |
| 2015-12-08 | 2015-12-04 | 3.948 | 6,866,625 | +40,985 | 0.48% | 27,111,128 |
| 2015-12-07 | 2015-12-03 | 4.076 | 6,825,640 | +122,956 | 0.48% | 27,818,642 |
| 2015-12-03 | 2015-12-01 | 4.104 | 6,702,684 | +97,517 | 0.47% | 27,507,226 |
| 2015-12-02 | 2015-11-30 | 3.991 | 6,605,167 | -65,011 | 0.46% | 26,359,245 |
| 2015-12-01 | 2015-11-27 | 3.977 | 6,670,178 | +257,218 | 0.47% | 26,524,292 |
| 2015-11-30 | 2015-11-26 | 4.146 | 6,412,960 | +163,941 | 0.45% | 26,590,482 |
| 2015-11-27 | 2015-11-25 | 4.245 | 6,249,019 | +36,745 | 0.44% | 26,529,750 |
| 2015-11-26 | 2015-11-24 | 4.245 | 6,212,274 | +24,026 | 0.43% | 26,373,752 |
| 2015-11-25 | 2015-11-23 | 4.387 | 6,188,248 | +32,506 | 0.43% | 27,147,476 |
| 2015-11-24 | 2015-11-20 | 4.401 | 6,155,742 | +45,225 | 0.43% | 27,091,987 |
| 2015-11-23 | 2015-11-19 | 4.161 | 6,110,517 | +1,252,171 | 0.43% | 25,422,915 |
| 2015-11-20 | 2015-11-18 | 4.033 | 4,858,346 | +65,011 | 0.34% | 19,594,463 |
| 2015-11-19 | 2015-11-17 | 3.991 | 4,793,335 | +111,650 | 0.33% | 19,128,766 |
| 2015-11-17 | 2015-11-13 | 4.104 | 4,681,685 | +12,719 | 0.33% | 19,213,224 |
| 2015-11-16 | 2015-11-12 | 4.231 | 4,668,966 | -7,066 | 0.33% | 19,755,679 |
| 2015-11-13 | 2015-11-11 | 4.132 | 4,676,032 | +14,133 | 0.33% | 19,322,369 |
| 2015-11-11 | 2015-11-09 | 4.217 | 4,661,899 | +38,158 | 0.33% | 19,659,804 |
| 2015-11-10 | 2015-11-06 | 4.175 | 4,623,741 | -70,664 | 0.32% | 19,302,589 |
| 2015-11-09 | 2015-11-05 | 3.920 | 4,694,405 | -43,812 | 0.33% | 18,401,803 |
| 2015-11-06 | 2015-11-04 | 3.920 | 4,738,217 | -134,262 | 0.33% | 18,573,544 |
| 2015-11-05 | 2015-11-03 | 3.594 | 4,872,479 | +62,185 | 0.34% | 17,513,936 |
| 2015-11-04 | 2015-11-02 | 3.623 | 4,810,294 | +107,409 | 0.34% | 17,426,559 |
| 2015-11-02 | 2015-10-29 | 3.807 | 4,702,885 | -38,158 | 0.33% | 17,902,624 |
| 2015-10-30 | 2015-10-28 | 3.736 | 4,741,043 | +7,066 | 0.33% | 17,712,419 |
| 2015-10-29 | 2015-10-27 | 3.863 | 4,733,977 | +70,664 | 0.33% | 18,288,953 |
| 2015-10-27 | 2015-10-23 | 4.019 | 4,663,313 | +42,399 | 0.33% | 18,741,872 |
| 2015-10-26 | 2015-10-22 | 4.090 | 4,620,914 | +40,985 | 0.32% | 18,898,433 |
| 2015-10-23 | 2015-10-20 | 4.203 | 4,579,929 | -28,265 | 0.32% | 19,249,314 |
| 2015-10-22 | 2015-10-19 | 3.863 | 4,608,194 | -70,665 | 0.32% | 17,803,011 |
| 2015-10-16 | 2015-10-14 | 3.651 | 4,678,859 | +14,133 | 0.33% | 17,082,826 |
| 2015-10-14 | 2015-10-12 | 3.637 | 4,664,726 | +148,395 | 0.33% | 16,965,213 |
| 2015-10-13 | 2015-10-09 | 3.694 | 4,516,331 | +176,661 | 0.31% | 16,681,163 |
| 2015-10-12 | 2015-10-08 | 3.665 | 4,339,670 | +42,398 | 0.30% | 15,905,837 |
| 2015-10-09 | 2015-10-07 | 3.722 | 4,297,272 | +57,945 | 0.30% | 15,993,689 |
| 2015-10-07 | 2015-10-05 | 3.736 | 4,239,327 | +35,332 | 0.30% | 15,838,020 |
| 2015-10-06 | 2015-10-02 | 3.566 | 4,203,995 | +35,332 | 0.29% | 14,992,111 |
| 2015-10-05 | 2015-09-30 | 3.410 | 4,168,663 | -14,132 | 0.29% | 14,217,194 |
| 2015-10-02 | 2015-09-29 | 3.382 | 4,182,795 | -7,067 | 0.29% | 14,147,006 |
| 2015-09-25 | 2015-09-23 | 3.453 | 4,189,862 | +49,465 | 0.29% | 14,467,370 |
| 2015-09-24 | 2015-09-22 | 3.566 | 4,140,397 | +21,199 | 0.29% | 14,765,310 |
| 2015-09-23 | 2015-09-21 | 3.609 | 4,119,198 | -42,398 | 0.29% | 14,864,589 |
| 2015-09-21 | 2015-09-17 | 3.255 | 4,161,596 | +14,133 | 0.29% | 13,545,274 |
| 2015-09-18 | 2015-09-16 | 3.227 | 4,147,463 | +70,664 | 0.29% | 13,381,889 |
| 2015-09-17 | 2015-09-15 | 3.043 | 4,076,799 | +70,664 | 0.28% | 12,403,887 |
| 2015-09-16 | 2015-09-14 | 3.113 | 4,006,135 | -35,332 | 0.28% | 12,472,351 |
| 2015-09-15 | 2015-09-11 | 3.340 | 4,041,467 | +21,199 | 0.28% | 13,497,430 |
| 2015-09-14 | 2015-09-10 | 3.241 | 4,020,268 | +176,661 | 0.28% | 13,028,384 |
| 2015-09-10 | 2015-09-08 | 3.255 | 3,843,607 | +35,332 | 0.27% | 12,510,275 |
| 2015-09-09 | 2015-09-07 | 3.043 | 3,808,275 | +70,665 | 0.27% | 11,586,888 |
| 2015-09-04 | 2015-09-01 | 3.127 | 3,737,610 | -7,067 | 0.26% | 11,689,241 |
| 2015-08-31 | 2015-08-27 | 3.311 | 3,744,677 | +12,720 | 0.26% | 12,400,245 |
| 2015-08-28 | 2015-08-26 | 3.170 | 3,731,957 | +356,148 | 0.26% | 11,829,999 |
| 2015-08-26 | 2015-08-24 | 2.859 | 3,375,809 | -1,328,489 | 0.24% | 9,650,044 |
| 2015-08-25 | 2015-08-21 | 3.311 | 4,704,298 | -496,063 | 0.33% | 15,577,966 |
| 2015-08-24 | 2015-08-20 | 3.425 | 5,200,361 | -9,893 | 0.36% | 17,809,385 |
| 2015-08-21 | 2015-08-19 | 3.679 | 5,210,254 | +42,398 | 0.36% | 19,170,450 |
| 2015-08-14 | 2015-08-12 | 3.821 | 5,167,856 | -118,716 | 0.36% | 19,745,777 |
| 2015-08-13 | 2015-08-11 | 3.906 | 5,286,572 | +148,395 | 0.37% | 20,648,252 |
| 2015-08-12 | 2015-08-10 | 4.061 | 5,138,177 | +94,691 | 0.36% | 20,868,489 |
| 2015-08-11 | 2015-08-07 | 3.736 | 5,043,486 | +70,664 | 0.35% | 18,842,339 |
| 2015-08-10 | 2015-08-06 | 3.552 | 4,972,822 | +159,701 | 0.35% | 17,663,497 |
| 2015-08-07 | 2015-08-05 | 3.524 | 4,813,121 | +158,288 | 0.34% | 16,960,013 |
| 2015-08-06 | 2015-08-04 | 3.510 | 4,654,833 | +65,011 | 0.32% | 16,336,381 |
| 2015-08-05 | 2015-08-03 | 3.495 | 4,589,822 | +7,067 | 0.32% | 16,043,269 |
| 2015-08-04 | 2015-07-31 | 3.750 | 4,582,755 | +59,358 | 0.32% | 17,185,911 |
| 2015-08-03 | 2015-07-30 | 3.708 | 4,523,397 | -29,679 | 0.32% | 16,771,274 |
| 2015-07-31 | 2015-07-29 | 3.835 | 4,553,076 | +7,066 | 0.32% | 17,461,206 |
| 2015-07-30 | 2015-07-28 | 3.793 | 4,546,010 | -21,199 | 0.32% | 17,241,111 |
| 2015-07-29 | 2015-07-27 | 3.623 | 4,567,209 | +32,505 | 0.32% | 16,545,920 |
| 2015-07-28 | 2015-07-24 | 4.118 | 4,534,704 | +19,786 | 0.32% | 18,674,199 |
| 2015-07-27 | 2015-07-23 | 4.231 | 4,514,918 | +94,691 | 0.31% | 19,103,859 |
| 2015-07-24 | 2015-07-22 | 4.090 | 4,420,227 | +21,199 | 0.31% | 18,077,671 |
| 2015-07-23 | 2015-07-21 | 4.288 | 4,399,028 | +7,066 | 0.31% | 18,862,507 |
| 2015-07-21 | 2015-07-17 | 4.387 | 4,391,962 | +7,067 | 0.31% | 19,267,276 |
| 2015-07-20 | 2015-07-16 | 4.429 | 4,384,895 | +63,598 | 0.31% | 19,422,431 |
| 2015-07-17 | 2015-07-15 | 4.288 | 4,321,297 | +25,439 | 0.30% | 18,529,206 |
| 2015-07-16 | 2015-07-14 | 4.656 | 4,295,858 | +1,122,148 | 0.30% | 20,000,731 |
| 2015-07-15 | 2015-07-13 | 4.528 | 3,173,710 | +635,979 | 0.22% | 14,372,002 |
| 2015-07-14 | 2015-07-10 | 4.330 | 2,537,731 | +8,480 | 0.18% | 10,989,225 |
| 2015-07-13 | 2015-07-09 | 4.217 | 2,529,251 | -268,525 | 0.18% | 10,666,164 |
| 2015-07-10 | 2015-07-08 | 2.929 | 2,797,776 | +145,569 | 0.20% | 8,195,649 |
| 2015-07-09 | 2015-07-07 | 3.028 | 2,652,207 | +14,133 | 0.18% | 8,031,955 |
| 2015-07-08 | 2015-07-06 | 4.203 | 2,638,074 | +42,398 | 0.18% | 11,087,751 |
| 2015-07-07 | 2015-07-03 | 4.905 | 2,595,676 | -98,930 | 0.18% | 12,732,213 |
| 2015-07-06 | 2015-07-02 | 5.361 | 2,694,606 | +34,393 | 0.19% | 14,447,014 |
| 2015-07-03 | 2015-06-30 | 5.761 | 2,660,213 | +144,468 | 0.19% | 15,324,727 |
| 2015-07-02 | 2015-06-29 | 5.233 | 2,515,745 | +2,805 | 0.18% | 13,165,206 |
| 2015-06-30 | 2015-06-26 | 6.103 | 2,512,940 | +21,039 | 0.18% | 15,336,310 |
| 2015-06-29 | 2015-06-25 | 6.445 | 2,491,901 | +308,573 | 0.18% | 16,060,690 |
| 2015-06-26 | 2015-06-24 | 6.445 | 2,183,328 | +4,208 | 0.15% | 14,071,889 |
| 2015-06-25 | 2015-06-23 | 6.117 | 2,179,120 | -122,027 | 0.15% | 13,330,100 |
| 2015-06-24 | 2015-06-22 | 6.089 | 2,301,147 | -14,026 | 0.16% | 14,010,938 |
| 2015-06-23 | 2015-06-19 | 5.746 | 2,315,173 | -60,312 | 0.16% | 13,304,038 |
| 2015-06-22 | 2015-06-18 | 5.975 | 2,375,485 | -23,844 | 0.17% | 14,192,578 |
| 2015-06-19 | 2015-06-17 | 5.889 | 2,399,329 | +232,832 | 0.17% | 14,129,762 |
| 2015-06-18 | 2015-06-16 | 5.746 | 2,166,497 | +7,013 | 0.15% | 12,449,678 |
| 2015-06-17 | 2015-06-15 | 5.632 | 2,159,484 | -70,130 | 0.15% | 12,163,038 |
| 2015-06-16 | 2015-06-12 | 5.761 | 2,229,614 | +300,157 | 0.16% | 12,844,170 |
| 2015-06-12 | 2015-06-10 | 5.091 | 1,929,457 | +183,741 | 0.14% | 9,821,963 |
| 2015-06-09 | 2015-06-05 | 5.533 | 1,745,716 | -280,521 | 0.12% | 9,658,291 |
| 2015-06-08 | 2015-06-04 | 5.704 | 2,026,237 | +5,611 | 0.14% | 11,557,003 |
| 2015-06-05 | 2015-06-03 | 5.718 | 2,020,626 | +7,013 | 0.14% | 11,553,812 |
| 2015-06-04 | 2015-06-02 | 6.003 | 2,013,613 | +280,521 | 0.14% | 12,087,962 |
| 2015-06-03 | 2015-06-01 | 6.246 | 1,733,092 | -245,456 | 0.12% | 10,824,073 |
| 2015-06-02 | 2015-05-29 | 6.402 | 1,978,548 | +70,130 | 0.14% | 12,667,413 |
| 2015-06-01 | 2015-05-28 | 6.374 | 1,908,418 | +14,026 | 0.13% | 12,163,989 |
| 2015-05-29 | 2015-05-27 | 6.459 | 1,894,392 | -175,325 | 0.13% | 12,236,664 |
| 2015-05-28 | 2015-05-26 | 6.545 | 2,069,717 | +26,649 | 0.15% | 13,546,236 |
| 2015-05-27 | 2015-05-22 | 6.402 | 2,043,068 | -286,131 | 0.14% | 13,080,494 |
| 2015-05-26 | 2015-05-21 | 6.559 | 2,329,199 | +56,104 | 0.16% | 15,277,750 |
| 2015-05-22 | 2015-05-20 | 6.830 | 2,273,095 | -131,845 | 0.16% | 15,525,589 |
| 2015-05-21 | 2015-05-19 | 6.588 | 2,404,940 | +7,013 | 0.17% | 15,843,138 |
| 2015-05-20 | 2015-05-18 | 6.345 | 2,397,927 | -424,988 | 0.17% | 15,215,665 |
| 2015-05-18 | 2015-05-14 | 5.960 | 2,822,915 | -1,375,955 | 0.20% | 16,825,542 |
| 2015-05-15 | 2015-05-13 | 6.017 | 4,198,870 | -169,715 | 0.29% | 25,266,196 |
| 2015-05-14 | 2015-05-12 | 5.903 | 4,368,585 | +35,065 | 0.31% | 25,789,096 |
| 2015-05-13 | 2015-05-11 | 5.803 | 4,333,520 | -53,299 | 0.30% | 25,149,549 |
| 2015-05-08 | 2015-05-06 | 5.333 | 4,386,819 | -70,130 | 0.31% | 23,394,636 |
| 2015-05-07 | 2015-05-05 | 5.490 | 4,456,949 | +561,042 | 0.31% | 24,467,713 |
| 2015-05-06 | 2015-05-04 | 5.789 | 3,895,907 | -4,910 | 0.27% | 22,554,313 |
| 2015-05-05 | 2015-04-30 | 5.704 | 3,900,817 | +1,403 | 0.27% | 22,249,003 |
| 2015-04-30 | 2015-04-28 | 5.989 | 3,899,414 | +734,964 | 0.27% | 23,353,051 |
| 2015-04-29 | 2015-04-27 | 5.704 | 3,164,450 | -35,065 | 0.22% | 18,049,003 |
| 2015-04-28 | 2015-04-24 | 5.418 | 3,199,515 | +441,821 | 0.22% | 17,336,552 |
| 2015-04-27 | 2015-04-23 | 4.691 | 2,757,694 | -46,286 | 0.19% | 12,937,101 |
| 2015-04-24 | 2015-04-22 | 4.834 | 2,803,980 | +70,130 | 0.20% | 13,554,066 |
| 2015-04-23 | 2015-04-21 | 4.706 | 2,733,850 | +92,572 | 0.19% | 12,864,224 |
| 2015-04-21 | 2015-04-17 | 4.805 | 2,641,278 | -35,065 | 0.19% | 12,692,261 |
| 2015-04-20 | 2015-04-16 | 4.919 | 2,676,343 | -298,755 | 0.19% | 13,166,061 |
| 2015-04-17 | 2015-04-15 | 4.748 | 2,975,098 | -126,234 | 0.21% | 14,126,692 |
| 2015-04-15 | 2015-04-13 | 5.091 | 3,101,332 | -1,171,175 | 0.22% | 15,787,431 |
| 2015-04-14 | 2015-04-10 | 4.820 | 4,272,507 | +82,929 | 0.30% | 20,591,807 |
| 2015-04-13 | 2015-04-09 | 4.720 | 4,189,578 | +259,482 | 0.29% | 19,773,942 |
| 2015-04-10 | 2015-04-08 | 4.748 | 3,930,096 | -154,286 | 0.28% | 18,661,321 |
| 2015-04-09 | 2015-04-02 | 3.836 | 4,084,382 | +590,496 | 0.29% | 15,666,559 |
| 2015-04-08 | 2015-04-01 | 3.636 | 3,493,886 | +164,105 | 0.25% | 12,704,100 |
| 2015-04-02 | 2015-03-31 | 3.251 | 3,329,781 | +158,494 | 0.23% | 10,825,439 |
| 2015-04-01 | 2015-03-30 | 3.265 | 3,171,287 | -43,481 | 0.22% | 10,355,379 |
| 2015-03-30 | 2015-03-26 | 3.180 | 3,214,768 | -210,390 | 0.23% | 10,222,320 |
| 2015-03-27 | 2015-03-25 | 3.137 | 3,425,158 | -556,834 | 0.24% | 10,744,798 |
| 2015-03-25 | 2015-03-23 | 2.980 | 3,981,992 | +201,975 | 0.28% | 11,867,019 |
| 2015-03-24 | 2015-03-20 | 2.795 | 3,780,017 | +70,130 | 0.27% | 10,564,399 |
| 2015-03-19 | 2015-03-17 | 2.795 | 3,709,887 | -203,378 | 0.26% | 10,368,400 |
| 2015-03-18 | 2015-03-16 | 2.895 | 3,913,265 | +70,131 | 0.27% | 11,327,401 |
| 2015-03-17 | 2015-03-13 | 2.880 | 3,843,134 | -21,039 | 0.27% | 11,069,599 |
| 2015-03-16 | 2015-03-12 | 2.909 | 3,864,173 | +105,195 | 0.27% | 11,240,399 |
| 2015-03-13 | 2015-03-11 | 3.009 | 3,758,978 | -14,026 | 0.26% | 11,309,599 |
| 2015-03-12 | 2015-03-10 | 3.051 | 3,773,004 | +70,130 | 0.27% | 11,513,199 |
| 2015-03-11 | 2015-03-09 | 3.009 | 3,702,874 | +35,065 | 0.26% | 11,140,800 |
| 2015-03-05 | 2015-03-03 | 2.695 | 3,667,809 | +70,130 | 0.26% | 9,884,700 |
| 2015-02-27 | 2015-02-25 | 2.752 | 3,597,679 | -67,325 | 0.25% | 9,900,901 |
| 2015-02-23 | 2015-02-16 | 2.795 | 3,665,004 | +67,325 | 0.26% | 10,242,961 |
| 2015-02-16 | 2015-02-12 | 2.724 | 3,597,679 | -8,415 | 0.25% | 9,798,301 |
| 2015-02-13 | 2015-02-11 | 2.823 | 3,606,094 | -5,611 | 0.25% | 10,181,159 |
| 2015-02-12 | 2015-02-10 | 2.766 | 3,611,705 | +154,287 | 0.25% | 9,991,001 |
| 2015-02-11 | 2015-02-09 | 2.795 | 3,457,418 | +28,052 | 0.24% | 9,662,799 |
| 2015-02-09 | 2015-02-05 | 2.609 | 3,429,366 | +210,390 | 0.24% | 8,948,699 |
| 2015-02-06 | 2015-02-04 | 2.695 | 3,218,976 | +140,261 | 0.23% | 8,675,101 |
| 2015-02-05 | 2015-02-03 | 2.766 | 3,078,715 | -91,170 | 0.22% | 8,516,599 |
| 2015-02-04 | 2015-02-02 | 2.681 | 3,169,885 | +77,144 | 0.22% | 8,497,601 |
| 2015-02-03 | 2015-01-30 | 2.538 | 3,092,741 | +70,130 | 0.22% | 7,849,799 |
| 2015-02-02 | 2015-01-29 | 2.567 | 3,022,611 | +51,896 | 0.21% | 7,757,999 |
| 2015-01-30 | 2015-01-28 | 2.552 | 2,970,715 | +131,845 | 0.21% | 7,582,440 |
| 2015-01-28 | 2015-01-26 | 2.396 | 2,838,870 | +346,443 | 0.20% | 6,800,640 |
| 2015-01-22 | 2015-01-20 | 2.381 | 2,492,427 | +70,130 | 0.18% | 5,935,180 |
| 2015-01-16 | 2015-01-14 | 2.510 | 2,422,297 | +154,287 | 0.17% | 6,079,041 |
| 2015-01-15 | 2015-01-13 | 2.581 | 2,268,010 | +147,273 | 0.16% | 5,853,539 |
| 2015-01-13 | 2015-01-09 | 2.624 | 2,120,737 | +91,169 | 0.15% | 5,564,160 |
| 2015-01-12 | 2015-01-08 | 2.609 | 2,029,568 | +51,897 | 0.14% | 5,296,021 |
| 2015-01-09 | 2015-01-07 | 2.681 | 1,977,671 | +244,053 | 0.14% | 5,301,599 |
| 2015-01-08 | 2015-01-06 | 2.581 | 1,733,618 | -49,091 | 0.12% | 4,474,319 |
| 2015-01-07 | 2015-01-05 | 2.495 | 1,782,709 | +39,272 | 0.13% | 4,448,499 |
| 2015-01-06 | 2015-01-02 | 2.538 | 1,743,437 | +23,845 | 0.12% | 4,425,081 |
| 2015-01-05 | 2014-12-31 | 2.666 | 1,719,592 | -7,013 | 0.12% | 4,585,239 |
| 2014-12-30 | 2014-12-24 | 2.453 | 1,726,605 | -329,612 | 0.12% | 4,234,639 |
| 2014-12-29 | 2014-12-22 | 2.410 | 2,056,217 | +126,234 | 0.14% | 4,955,080 |
| 2014-12-23 | 2014-12-19 | 2.424 | 1,929,983 | +175,326 | 0.14% | 4,678,400 |
| 2014-12-22 | 2014-12-18 | 2.381 | 1,754,657 | +7,013 | 0.12% | 4,178,339 |
| 2014-12-16 | 2014-12-12 | 2.624 | 1,747,644 | +70,130 | 0.12% | 4,585,279 |
| 2014-12-09 | 2014-12-05 | 2.738 | 1,677,514 | -42,078 | 0.12% | 4,592,640 |
| 2014-12-08 | 2014-12-04 | 2.781 | 1,719,592 | +14,026 | 0.12% | 4,781,399 |
| 2014-12-04 | 2014-12-02 | 2.909 | 1,705,566 | -49,091 | 0.12% | 4,961,279 |
| 2014-12-03 | 2014-12-01 | 2.781 | 1,754,657 | +28,052 | 0.12% | 4,878,899 |
| 2014-12-02 | 2014-11-28 | 3.066 | 1,726,605 | -807,900 | 0.12% | 5,293,299 |
| 2014-11-26 | 2014-11-24 | 3.009 | 2,534,505 | +21,039 | 0.18% | 7,625,540 |
| 2014-11-21 | 2014-11-19 | 3.080 | 2,513,466 | +14,026 | 0.18% | 7,741,440 |
| 2014-11-19 | 2014-11-17 | 3.123 | 2,499,440 | +35,065 | 0.18% | 7,805,160 |
| 2014-11-18 | 2014-11-14 | 3.351 | 2,464,375 | +16,831 | 0.17% | 8,257,900 |
| 2014-11-17 | 2014-11-13 | 3.494 | 2,447,544 | +28,052 | 0.17% | 8,550,501 |
| 2014-11-14 | 2014-11-12 | 3.294 | 2,419,492 | -33,662 | 0.17% | 7,969,501 |
| 2014-11-13 | 2014-11-11 | 3.237 | 2,453,154 | -29,455 | 0.17% | 7,940,460 |
| 2014-11-12 | 2014-11-10 | 3.180 | 2,482,609 | -51,896 | 0.17% | 7,894,201 |
| 2014-11-11 | 2014-11-07 | 3.237 | 2,534,505 | +21,039 | 0.18% | 8,203,780 |
| 2014-11-10 | 2014-11-06 | 3.123 | 2,513,466 | +21,039 | 0.18% | 7,848,960 |
| 2014-11-07 | 2014-11-05 | 3.208 | 2,492,427 | +21,039 | 0.18% | 7,996,500 |
| 2014-11-06 | 2014-11-04 | 3.123 | 2,471,388 | +7,013 | 0.17% | 7,717,560 |
| 2014-11-05 | 2014-11-03 | 3.337 | 2,464,375 | -56,104 | 0.17% | 8,222,760 |
| 2014-11-04 | 2014-10-31 | 3.479 | 2,520,479 | +112,208 | 0.18% | 8,769,360 |
| 2014-10-31 | 2014-10-29 | 3.565 | 2,408,271 | -133,247 | 0.17% | 8,585,001 |
| 2014-10-30 | 2014-10-28 | 3.494 | 2,541,518 | +35,065 | 0.18% | 8,878,800 |
| 2014-10-29 | 2014-10-27 | 3.551 | 2,506,453 | -63,117 | 0.18% | 8,899,260 |
| 2014-10-28 | 2014-10-24 | 3.565 | 2,569,570 | +366,079 | 0.18% | 9,159,999 |
| 2014-10-27 | 2014-10-23 | 3.436 | 2,203,491 | +49,092 | 0.15% | 7,572,221 |
| 2014-10-24 | 2014-10-22 | 3.465 | 2,154,399 | -15,429 | 0.15% | 7,464,958 |
| 2014-10-23 | 2014-10-21 | 3.394 | 2,169,828 | +14,026 | 0.15% | 7,363,720 |
| 2014-10-22 | 2014-10-20 | 3.422 | 2,155,802 | +32,260 | 0.15% | 7,377,600 |
| 2014-10-21 | 2014-10-17 | 3.508 | 2,123,542 | -133,248 | 0.15% | 7,448,879 |
| 2014-10-20 | 2014-10-16 | 3.522 | 2,256,790 | -40,675 | 0.16% | 7,948,462 |
| 2014-10-17 | 2014-10-15 | 3.565 | 2,297,465 | +77,143 | 0.16% | 8,190,000 |
| 2014-10-16 | 2014-10-14 | 3.665 | 2,220,322 | -176,728 | 0.16% | 8,136,621 |
| 2014-10-15 | 2014-10-13 | 3.679 | 2,397,050 | +84,156 | 0.17% | 8,818,440 |
| 2014-10-14 | 2014-10-10 | 3.693 | 2,312,894 | +133,248 | 0.16% | 8,541,821 |
| 2014-10-13 | 2014-10-09 | 3.793 | 2,179,646 | +147,273 | 0.15% | 8,267,279 |
| 2014-10-10 | 2014-10-08 | 3.807 | 2,032,373 | +2,805 | 0.14% | 7,737,660 |
| 2014-10-09 | 2014-10-07 | 3.893 | 2,029,568 | +14,026 | 0.14% | 7,900,621 |
| 2014-10-08 | 2014-10-06 | 3.907 | 2,015,542 | -14,026 | 0.14% | 7,874,761 |
| 2014-10-07 | 2014-10-03 | 3.850 | 2,029,568 | +35,065 | 0.14% | 7,813,801 |
| 2014-10-06 | 2014-09-30 | 3.679 | 1,994,503 | -137,455 | 0.14% | 7,337,521 |
| 2014-10-03 | 2014-09-29 | 3.280 | 2,131,958 | -74,338 | 0.15% | 6,992,001 |
| 2014-09-30 | 2014-09-26 | 3.051 | 2,206,296 | +21,039 | 0.15% | 6,732,441 |
| 2014-09-29 | 2014-09-25 | 3.051 | 2,185,257 | +75,741 | 0.15% | 6,668,241 |
| 2014-09-26 | 2014-09-24 | 3.137 | 2,109,516 | -1,123,486 | 0.15% | 6,617,600 |
| 2014-09-25 | 2014-09-23 | 3.066 | 3,233,002 | +523,171 | 0.23% | 9,911,501 |
| 2014-09-24 | 2014-09-22 | 2.923 | 2,709,831 | -136,052 | 0.23% | 7,921,201 |
| 2014-09-23 | 2014-09-19 | 2.966 | 2,845,883 | +51,896 | 0.24% | 8,440,640 |
| 2014-09-22 | 2014-09-18 | 2.866 | 2,793,987 | +453,041 | 0.24% | 8,007,841 |
| 2014-09-18 | 2014-09-16 | 2.738 | 2,340,946 | -7,013 | 0.20% | 6,408,961 |
| 2014-09-17 | 2014-09-15 | 2.809 | 2,347,959 | -58,909 | 0.20% | 6,595,561 |
| 2014-09-16 | 2014-09-12 | 2.852 | 2,406,868 | -46,286 | 0.20% | 6,864,000 |
| 2014-09-15 | 2014-09-11 | 2.852 | 2,453,154 | +47,688 | 0.21% | 6,996,000 |
| 2014-09-12 | 2014-09-10 | 2.738 | 2,405,466 | -14,026 | 0.20% | 6,585,601 |
| 2014-09-10 | 2014-09-05 | 2.624 | 2,419,492 | -58,600 | 0.20% | 6,348,001 |
| 2014-09-08 | 2014-09-04 | 2.652 | 2,478,092 | +8,415 | 0.21% | 6,572,421 |
| 2014-09-05 | 2014-09-03 | 2.552 | 2,469,677 | +14,026 | 0.21% | 6,303,593 |
| 2014-09-03 | 2014-09-01 | 2.595 | 2,455,651 | +70,130 | 0.21% | 6,372,840 |
| 2014-09-01 | 2014-08-28 | 2.567 | 2,385,521 | -14,026 | 0.20% | 6,122,809 |
| 2014-08-29 | 2014-08-27 | 2.453 | 2,399,547 | -7,013 | 0.20% | 5,885,084 |
| 2014-08-28 | 2014-08-26 | 2.510 | 2,406,560 | -70,130 | 0.20% | 6,039,547 |
| 2014-08-27 | 2014-08-25 | 2.581 | 2,476,690 | -81,351 | 0.21% | 6,392,124 |
| 2014-08-26 | 2014-08-22 | 2.567 | 2,558,041 | +95,377 | 0.22% | 6,565,609 |
| 2014-08-25 | 2014-08-21 | 2.567 | 2,462,664 | -67,325 | 0.21% | 6,320,809 |
| 2014-08-22 | 2014-08-20 | 2.581 | 2,529,989 | +457,249 | 0.21% | 6,529,684 |
| 2014-08-21 | 2014-08-19 | 2.652 | 2,072,740 | -340,833 | 0.17% | 5,497,342 |
| 2014-08-13 | 2014-08-11 | 2.396 | 2,413,573 | -7,013 | 0.20% | 5,781,822 |
| 2014-08-12 | 2014-08-08 | 2.339 | 2,420,586 | -63,117 | 0.20% | 5,660,559 |
| 2014-08-11 | 2014-08-07 | 2.224 | 2,483,703 | +35,065 | 0.21% | 5,524,834 |
| 2014-08-08 | 2014-08-06 | 2.310 | 2,448,638 | +35,065 | 0.21% | 5,656,328 |
| 2014-08-07 | 2014-08-05 | 2.339 | 2,413,573 | +70,131 | 0.20% | 5,644,159 |
| 2014-08-01 | 2014-07-30 | 2.339 | 2,343,442 | -42,079 | 0.20% | 5,480,157 |
| 2014-07-29 | 2014-07-25 | 2.453 | 2,385,521 | -1,402 | 0.20% | 5,850,684 |
| 2014-07-28 | 2014-07-24 | 2.438 | 2,386,923 | -33,663 | 0.20% | 5,820,087 |
| 2014-07-25 | 2014-07-23 | 2.510 | 2,420,586 | +210,391 | 0.20% | 6,074,747 |
| 2014-07-23 | 2014-07-21 | 2.424 | 2,210,195 | -70,130 | 0.19% | 5,357,652 |
| 2014-07-21 | 2014-07-17 | 2.438 | 2,280,325 | +115,013 | 0.19% | 5,560,167 |
| 2014-07-18 | 2014-07-16 | 2.495 | 2,165,312 | +102,390 | 0.18% | 5,403,231 |
| 2014-07-09 | 2014-07-07 | 2.310 | 2,062,922 | -249,663 | 0.17% | 4,765,328 |
| 2014-07-08 | 2014-07-04 | 2.324 | 2,312,585 | +166,910 | 0.19% | 5,375,023 |
| 2014-07-07 | 2014-07-03 | 2.296 | 2,145,675 | +70,130 | 0.18% | 4,925,891 |
| 2014-06-17 | 2014-06-13 | 2.324 | 2,075,545 | -140,260 | 0.17% | 4,824,083 |
| 2014-06-11 | 2014-06-09 | 2.324 | 2,215,805 | +70,130 | 0.19% | 5,150,082 |
| 2014-06-05 | 2014-06-03 | 2.425 | 2,145,675 | +14,224 | 0.18% | 5,204,084 |
| 2014-05-26 | 2014-05-22 | 2.295 | 2,131,451 | +56,461 | 0.18% | 4,890,985 |
| 2014-05-23 | 2014-05-21 | 2.266 | 2,074,990 | +158,367 | 0.18% | 4,701,154 |
| 2014-05-22 | 2014-05-20 | 2.295 | 1,916,623 | +137,710 | 0.16% | 4,398,025 |
| 2014-05-21 | 2014-05-19 | 2.280 | 1,778,913 | +543,956 | 0.15% | 4,056,190 |
| 2014-05-20 | 2014-05-16 | 2.295 | 1,234,957 | +6,885 | 0.11% | 2,833,824 |
| 2014-05-19 | 2014-05-15 | 2.295 | 1,228,072 | +90,889 | 0.11% | 2,818,025 |
| 2014-05-09 | 2014-05-07 | 2.266 | 1,137,183 | -35,805 | 0.10% | 2,576,433 |
| 2014-04-29 | 2014-04-25 | 2.178 | 1,172,988 | +27,542 | 0.10% | 2,555,340 |
| 2014-04-28 | 2014-04-24 | 2.251 | 1,145,446 | -15,148 | 0.10% | 2,578,518 |
| 2014-04-25 | 2014-04-23 | 2.164 | 1,160,594 | -4,131 | 0.10% | 2,511,484 |
| 2014-04-22 | 2014-04-16 | 2.164 | 1,164,725 | +2,754 | 0.10% | 2,520,424 |
| 2014-04-14 | 2014-04-10 | 2.280 | 1,161,971 | +55,084 | 0.10% | 2,649,469 |
| 2014-04-10 | 2014-04-08 | 2.295 | 1,106,887 | +22,034 | 0.10% | 2,539,945 |
| 2014-04-09 | 2014-04-07 | 2.367 | 1,084,853 | -13,771 | 0.09% | 2,568,162 |
| 2014-04-03 | 2014-04-01 | 2.396 | 1,098,624 | -420,016 | 0.09% | 2,632,673 |
| 2014-04-02 | 2014-03-31 | 2.237 | 1,518,640 | +56,461 | 0.13% | 3,396,561 |
| 2014-04-01 | 2014-03-28 | 2.251 | 1,462,179 | +1,377 | 0.13% | 3,291,517 |
| 2014-03-31 | 2014-03-27 | 2.178 | 1,460,802 | -461,329 | 0.13% | 3,182,340 |
| 2014-03-28 | 2014-03-26 | 2.309 | 1,922,131 | +88,134 | 0.17% | 4,438,580 |
| 2014-03-27 | 2014-03-25 | 2.353 | 1,833,997 | -2,754 | 0.16% | 4,314,968 |
| 2014-03-26 | 2014-03-24 | 2.454 | 1,836,751 | +55,084 | 0.16% | 4,508,176 |
| 2014-03-25 | 2014-03-21 | 2.483 | 1,781,667 | -34,427 | 0.15% | 4,424,728 |
| 2014-03-24 | 2014-03-20 | 2.425 | 1,816,094 | -130,825 | 0.16% | 4,404,724 |
| 2014-03-21 | 2014-03-19 | 2.498 | 1,946,919 | +27,542 | 0.17% | 4,863,403 |
| 2014-03-19 | 2014-03-17 | 2.498 | 1,919,377 | +20,656 | 0.16% | 4,794,603 |
| 2014-03-18 | 2014-03-14 | 2.556 | 1,898,721 | -23,410 | 0.16% | 4,853,307 |
| 2014-03-17 | 2014-03-13 | 2.774 | 1,922,131 | +16,525 | 0.17% | 5,331,879 |
| 2014-03-14 | 2014-03-12 | 2.730 | 1,905,606 | -4,131 | 0.16% | 5,203,013 |
| 2014-03-13 | 2014-03-11 | 2.658 | 1,909,737 | +224,467 | 0.16% | 5,075,614 |
| 2014-03-12 | 2014-03-10 | 2.513 | 1,685,270 | -6,885 | 0.14% | 4,234,279 |
| 2014-03-11 | 2014-03-07 | 2.643 | 1,692,155 | +27,542 | 0.15% | 4,472,758 |
| 2014-03-07 | 2014-03-05 | 2.556 | 1,664,613 | +20,656 | 0.14% | 4,254,905 |
| 2014-03-03 | 2014-02-27 | 2.483 | 1,643,957 | -121,185 | 0.14% | 4,082,728 |
| 2014-02-27 | 2014-02-25 | 2.353 | 1,765,142 | +172,138 | 0.15% | 4,152,968 |
| 2014-02-26 | 2014-02-24 | 2.440 | 1,593,004 | +6,886 | 0.14% | 3,886,781 |
| 2014-02-24 | 2014-02-20 | 2.527 | 1,586,118 | -90,889 | 0.14% | 4,008,193 |
| 2014-02-21 | 2014-02-19 | 2.585 | 1,677,007 | +6,885 | 0.14% | 4,335,296 |
| 2014-02-20 | 2014-02-18 | 2.658 | 1,670,122 | -5,508 | 0.14% | 4,438,776 |
| 2014-02-19 | 2014-02-17 | 2.730 | 1,675,630 | -55,084 | 0.14% | 4,575,093 |
| 2014-02-18 | 2014-02-14 | 2.716 | 1,730,714 | +110,168 | 0.15% | 4,700,357 |
| 2014-02-17 | 2014-02-13 | 2.672 | 1,620,546 | +206,565 | 0.14% | 4,330,550 |
| 2014-02-14 | 2014-02-12 | 2.716 | 1,413,981 | +572,875 | 0.12% | 3,840,158 |
| 2014-02-13 | 2014-02-11 | 2.716 | 841,106 | -103,283 | 0.07% | 2,284,316 |
| 2014-02-12 | 2014-02-10 | 2.759 | 944,389 | -68,855 | 0.08% | 2,605,964 |
| 2014-02-11 | 2014-02-07 | 2.687 | 1,013,244 | +41,313 | 0.09% | 2,722,386 |
| 2014-02-10 | 2014-02-06 | 2.542 | 971,931 | -63,347 | 0.08% | 2,470,230 |
| 2014-02-07 | 2014-02-05 | 2.556 | 1,035,278 | +151,482 | 0.09% | 2,646,266 |
| 2014-02-06 | 2014-02-04 | 2.556 | 883,796 | -82,627 | 0.08% | 2,259,064 |
| 2014-02-05 | 2014-01-30 | 2.614 | 966,423 | -6,885 | 0.08% | 2,526,409 |
| 2014-02-04 | 2014-01-28 | 2.658 | 973,308 | +20,656 | 0.08% | 2,586,815 |
| 2014-01-29 | 2014-01-27 | 2.469 | 952,652 | +11,017 | 0.08% | 2,352,053 |
| 2014-01-28 | 2014-01-24 | 2.585 | 941,635 | -8,262 | 0.08% | 2,434,257 |
| 2014-01-27 | 2014-01-23 | 2.716 | 949,897 | +68,855 | 0.08% | 2,579,776 |
| 2014-01-24 | 2014-01-22 | 2.745 | 881,042 | -52,330 | 0.08% | 2,418,368 |
| 2014-01-23 | 2014-01-21 | 2.832 | 933,372 | +242,370 | 0.08% | 2,643,342 |
| 2014-01-22 | 2014-01-20 | 2.672 | 691,002 | -34,428 | 0.06% | 1,846,550 |
| 2014-01-21 | 2014-01-17 | 2.658 | 725,430 | +57,839 | 0.06% | 1,928,015 |
| 2014-01-20 | 2014-01-16 | 2.716 | 667,591 | -360,801 | 0.06% | 1,813,076 |
| 2014-01-16 | 2014-01-14 | 2.382 | 1,028,392 | +49,575 | 0.09% | 2,449,438 |
| 2014-01-15 | 2014-01-13 | 2.295 | 978,817 | -89,511 | 0.08% | 2,246,066 |
| 2014-01-14 | 2014-01-10 | 2.193 | 1,068,328 | -199,680 | 0.09% | 2,342,855 |
| 2014-01-13 | 2014-01-09 | 2.106 | 1,268,008 | -282,306 | 0.11% | 2,670,262 |
| 2014-01-09 | 2014-01-07 | 2.004 | 1,550,314 | -20,656 | 0.13% | 3,107,153 |
| 2014-01-08 | 2014-01-06 | 2.004 | 1,570,970 | -323,619 | 0.13% | 3,148,552 |
| 2014-01-07 | 2014-01-03 | 2.019 | 1,894,589 | -34,428 | 0.16% | 3,824,668 |
| 2014-01-06 | 2014-01-02 | 1.961 | 1,929,017 | +240,993 | 0.17% | 3,782,106 |
| 2014-01-02 | 2013-12-27 | 1.932 | 1,688,024 | +68,855 | 0.14% | 3,260,575 |
| 2013-12-30 | 2013-12-24 | 1.946 | 1,619,169 | +6,886 | 0.14% | 3,151,091 |
| 2013-12-19 | 2013-12-17 | 1.975 | 1,612,283 | -68,855 | 0.14% | 3,184,521 |
| 2013-12-13 | 2013-12-11 | 2.048 | 1,681,138 | -28,920 | 0.14% | 3,442,599 |
| 2013-12-11 | 2013-12-09 | 2.120 | 1,710,058 | -27,542 | 0.15% | 3,625,998 |
| 2013-12-10 | 2013-12-06 | 2.178 | 1,737,600 | +27,542 | 0.15% | 3,785,341 |
| 2013-12-09 | 2013-12-05 | 2.178 | 1,710,058 | -41,313 | 0.15% | 3,725,341 |
| 2013-12-06 | 2013-12-04 | 2.178 | 1,751,371 | +1,377 | 0.15% | 3,815,341 |
| 2013-12-05 | 2013-12-03 | 2.164 | 1,749,994 | +89,512 | 0.15% | 3,786,925 |
| 2013-12-04 | 2013-12-02 | 2.222 | 1,660,482 | -13,771 | 0.14% | 3,689,687 |
| 2013-12-03 | 2013-11-29 | 2.222 | 1,674,253 | +6,886 | 0.14% | 3,720,287 |
| 2013-11-28 | 2013-11-26 | 2.280 | 1,667,367 | -27,543 | 0.14% | 3,801,848 |
| 2013-11-27 | 2013-11-25 | 2.266 | 1,694,910 | -68,855 | 0.15% | 3,840,035 |
| 2013-11-26 | 2013-11-22 | 2.324 | 1,763,765 | -13,771 | 0.15% | 4,098,497 |
| 2013-11-22 | 2013-11-20 | 2.266 | 1,777,536 | -6,885 | 0.15% | 4,027,234 |
| 2013-11-21 | 2013-11-19 | 2.338 | 1,784,421 | +46,821 | 0.15% | 4,172,411 |
| 2013-11-20 | 2013-11-18 | 2.120 | 1,737,600 | +13,771 | 0.15% | 3,684,398 |
| 2013-11-19 | 2013-11-15 | 2.149 | 1,723,829 | +63,347 | 0.15% | 3,705,270 |
| 2013-11-12 | 2013-11-08 | 2.120 | 1,660,482 | -137,710 | 0.14% | 3,520,878 |
| 2013-11-08 | 2013-11-06 | 2.178 | 1,798,192 | +78,495 | 0.15% | 3,917,340 |
| 2013-11-04 | 2013-10-31 | 2.193 | 1,719,697 | -27,542 | 0.15% | 3,771,315 |
| 2013-11-01 | 2013-10-30 | 2.266 | 1,747,239 | +20,656 | 0.15% | 3,958,593 |
| 2013-10-31 | 2013-10-29 | 2.178 | 1,726,583 | +5,509 | 0.15% | 3,761,340 |
| 2013-10-30 | 2013-10-28 | 2.338 | 1,721,074 | -177,647 | 0.15% | 4,024,291 |
| 2013-10-29 | 2013-10-25 | 2.367 | 1,898,721 | -96,397 | 0.16% | 4,494,824 |
| 2013-10-28 | 2013-10-24 | 2.469 | 1,995,118 | +34,428 | 0.17% | 4,925,853 |
| 2013-10-25 | 2013-10-23 | 2.440 | 1,960,690 | +123,939 | 0.17% | 4,783,900 |
| 2013-10-24 | 2013-10-22 | 2.513 | 1,836,751 | -20,657 | 0.16% | 4,614,879 |
| 2013-10-23 | 2013-10-21 | 2.324 | 1,857,408 | +137,711 | 0.16% | 4,316,097 |
| 2013-10-21 | 2013-10-17 | 2.411 | 1,719,697 | -125,317 | 0.15% | 4,145,949 |
| 2013-10-18 | 2013-10-16 | 2.454 | 1,845,014 | +49,576 | 0.16% | 4,528,457 |
| 2013-10-17 | 2013-10-15 | 2.411 | 1,795,438 | -41,313 | 0.15% | 4,328,550 |
| 2013-10-16 | 2013-10-11 | 2.454 | 1,836,751 | +34,428 | 0.16% | 4,508,176 |
| 2013-10-15 | 2013-10-10 | 2.222 | 1,802,323 | +11,016 | 0.15% | 4,004,866 |
| 2013-10-11 | 2013-10-09 | 1.990 | 1,791,307 | -128,070 | 0.15% | 3,564,138 |
| 2013-10-10 | 2013-10-08 | 2.004 | 1,919,377 | -115,677 | 0.16% | 3,846,833 |
| 2013-10-08 | 2013-10-04 | 1.946 | 2,035,054 | -6,885 | 0.17% | 3,960,451 |
| 2013-10-07 | 2013-10-03 | 1.903 | 2,041,939 | -60,593 | 0.18% | 3,884,883 |
| 2013-10-03 | 2013-09-30 | 1.903 | 2,102,532 | -68,855 | 0.18% | 4,000,164 |
| 2013-10-02 | 2013-09-27 | 1.946 | 2,171,387 | -45,444 | 0.19% | 4,225,771 |
| 2013-09-30 | 2013-09-26 | 1.975 | 2,216,831 | +162,498 | 0.19% | 4,378,601 |
| 2013-09-27 | 2013-09-25 | 2.004 | 2,054,333 | +2,754 | 0.18% | 4,117,313 |
| 2013-09-26 | 2013-09-24 | 1.976 | 2,051,579 | +129,448 | 0.18% | 4,054,265 |
| 2013-09-25 | 2013-09-23 | 1.961 | 1,922,131 | +43,356 | 0.17% | 3,769,894 |
| 2013-09-24 | 2013-09-19 | 1.917 | 1,878,775 | -20,191 | 0.17% | 3,601,112 |
| 2013-09-23 | 2013-09-18 | 1.946 | 1,898,966 | +40,382 | 0.17% | 3,696,244 |
| 2013-09-19 | 2013-09-17 | 1.961 | 1,858,584 | +2,692 | 0.16% | 3,645,258 |
| 2013-09-18 | 2013-09-16 | 1.872 | 1,855,892 | +188,445 | 0.16% | 3,474,525 |
| 2013-09-09 | 2013-09-05 | 2.110 | 1,667,447 | -53,841 | 0.15% | 3,518,136 |
| 2013-09-02 | 2013-08-29 | 2.169 | 1,721,288 | -13,461 | 0.15% | 3,734,037 |
| 2013-08-30 | 2013-08-28 | 2.169 | 1,734,749 | -134,604 | 0.15% | 3,763,238 |
| 2013-08-28 | 2013-08-26 | 2.258 | 1,869,353 | +107,683 | 0.16% | 4,221,892 |
| 2013-08-27 | 2013-08-23 | 2.154 | 1,761,670 | +134,604 | 0.15% | 3,795,463 |
| 2013-08-22 | 2013-08-20 | 2.125 | 1,627,066 | -168,255 | 0.14% | 3,457,112 |
| 2013-08-21 | 2013-08-19 | 2.214 | 1,795,321 | +6,731 | 0.16% | 3,974,665 |
| 2013-08-20 | 2013-08-16 | 2.199 | 1,788,590 | +20,190 | 0.16% | 3,933,188 |
| 2013-08-19 | 2013-08-15 | 2.273 | 1,768,400 | -13,460 | 0.16% | 4,020,167 |
| 2013-08-16 | 2013-08-13 | 2.288 | 1,781,860 | +47,111 | 0.16% | 4,077,242 |
| 2013-08-15 | 2013-08-12 | 2.214 | 1,734,749 | +94,223 | 0.15% | 3,840,565 |
| 2013-08-13 | 2013-08-09 | 2.199 | 1,640,526 | -74,032 | 0.14% | 3,607,589 |
| 2013-08-12 | 2013-08-08 | 2.125 | 1,714,558 | +141,334 | 0.15% | 3,643,010 |
| 2013-08-09 | 2013-08-07 | 2.154 | 1,573,224 | -29,613 | 0.14% | 3,389,462 |
| 2013-08-08 | 2013-08-06 | 2.199 | 1,602,837 | -10,768 | 0.14% | 3,524,709 |
| 2013-08-07 | 2013-08-05 | 2.110 | 1,613,605 | +53,841 | 0.14% | 3,404,535 |
| 2013-08-06 | 2013-08-02 | 2.214 | 1,559,764 | -80,762 | 0.14% | 3,453,165 |
| 2013-08-01 | 2013-07-30 | 2.318 | 1,640,526 | +67,302 | 0.14% | 3,802,594 |
| 2013-07-29 | 2013-07-25 | 2.407 | 1,573,224 | -67,302 | 0.14% | 3,786,847 |
| 2013-07-26 | 2013-07-24 | 2.333 | 1,640,526 | +67,302 | 0.14% | 3,826,969 |
| 2013-07-25 | 2013-07-23 | 2.288 | 1,573,224 | -67,302 | 0.14% | 3,599,842 |
| 2013-07-24 | 2013-07-22 | 2.229 | 1,640,526 | -1,346 | 0.14% | 3,656,340 |
| 2013-07-23 | 2013-07-19 | 2.303 | 1,641,872 | -32,305 | 0.14% | 3,781,318 |
| 2013-07-22 | 2013-07-18 | 2.437 | 1,674,177 | +80,762 | 0.15% | 4,079,598 |
| 2013-07-19 | 2013-07-17 | 2.288 | 1,593,415 | +20,191 | 0.14% | 3,646,043 |
| 2013-07-15 | 2013-07-11 | 2.080 | 1,573,224 | -49,803 | 0.14% | 3,272,584 |
| 2013-07-12 | 2013-07-10 | 2.050 | 1,623,027 | +16,152 | 0.14% | 3,327,952 |
| 2013-07-11 | 2013-07-09 | 2.110 | 1,606,875 | +127,874 | 0.14% | 3,390,335 |
| 2013-07-10 | 2013-07-08 | 2.288 | 1,479,001 | -51,150 | 0.13% | 3,384,242 |
| 2013-07-09 | 2013-07-05 | 2.288 | 1,530,151 | -2,692 | 0.13% | 3,501,283 |
| 2013-07-08 | 2013-07-04 | 2.318 | 1,532,843 | +67,302 | 0.13% | 3,552,994 |
| 2013-07-04 | 2013-07-02 | 2.303 | 1,465,541 | -53,841 | 0.13% | 3,375,218 |
| 2013-07-03 | 2013-06-28 | 2.318 | 1,519,382 | -33,651 | 0.13% | 3,521,793 |
| 2013-07-02 | 2013-06-27 | 2.229 | 1,553,033 | +26,920 | 0.14% | 3,461,339 |
| 2013-06-28 | 2013-06-26 | 2.407 | 1,526,113 | +67,302 | 0.13% | 3,673,448 |
| 2013-06-25 | 2013-06-21 | 2.333 | 1,458,811 | -13,460 | 0.13% | 3,403,070 |
| 2013-06-21 | 2013-06-19 | 2.452 | 1,472,271 | -67,302 | 0.13% | 3,609,474 |
| 2013-06-20 | 2013-06-18 | 2.571 | 1,539,573 | -6,730 | 0.14% | 3,957,479 |
| 2013-06-19 | 2013-06-17 | 2.496 | 1,546,303 | +53,841 | 0.14% | 3,859,900 |
| 2013-06-18 | 2013-06-14 | 2.437 | 1,492,462 | +13,461 | 0.13% | 3,636,799 |
| 2013-06-17 | 2013-06-13 | 2.496 | 1,479,001 | +91,530 | 0.13% | 3,691,900 |
| 2013-06-14 | 2013-06-11 | 2.704 | 1,387,471 | -69,994 | 0.12% | 3,752,040 |
| 2013-06-13 | 2013-06-10 | 2.764 | 1,457,465 | +13,461 | 0.13% | 4,027,943 |
| 2013-06-11 | 2013-06-07 | 2.838 | 1,444,004 | +53,841 | 0.13% | 4,098,019 |
| 2013-06-07 | 2013-06-05 | 2.972 | 1,390,163 | -100,953 | 0.12% | 4,131,121 |
| 2013-06-06 | 2013-06-04 | 3.046 | 1,491,116 | +36,343 | 0.13% | 4,541,899 |
| 2013-06-05 | 2013-06-03 | 2.883 | 1,454,773 | +67,302 | 0.13% | 4,193,428 |
| 2013-06-04 | 2013-05-31 | 3.120 | 1,387,471 | +18,845 | 0.12% | 4,329,277 |
| 2013-06-03 | 2013-05-30 | 2.704 | 1,368,626 | -74,032 | 0.12% | 3,701,079 |
| 2013-05-31 | 2013-05-29 | 2.377 | 1,442,658 | -71,509 | 0.13% | 3,429,696 |
| 2013-05-30 | 2013-05-28 | 2.362 | 1,514,167 | +74,033 | 0.13% | 3,577,199 |
| 2013-05-28 | 2013-05-24 | 2.229 | 1,440,134 | +33,651 | 0.13% | 3,209,714 |
| 2013-05-24 | 2013-05-22 | 2.318 | 1,406,483 | -20,191 | 0.12% | 3,260,103 |
| 2013-05-23 | 2013-05-21 | 2.452 | 1,426,674 | -20,191 | 0.13% | 3,497,687 |
| 2013-05-20 | 2013-05-15 | 2.036 | 1,446,865 | +20,191 | 0.13% | 2,945,241 |
| 2013-05-14 | 2013-05-10 | 1.753 | 1,426,674 | +67,302 | 0.13% | 2,501,376 |
| 2013-05-10 | 2013-05-08 | 1.724 | 1,359,372 | +26,921 | 0.12% | 2,342,980 |
| 2013-05-09 | 2013-05-07 | 1.783 | 1,332,451 | -13,461 | 0.12% | 2,375,772 |
| 2013-05-07 | 2013-05-03 | 1.724 | 1,345,912 | -67,302 | 0.12% | 2,319,780 |
| 2013-04-30 | 2013-04-26 | 1.679 | 1,413,214 | +67,302 | 0.12% | 2,372,786 |
| 2013-04-09 | 2013-04-05 | 1.337 | 1,345,912 | -33,651 | 0.12% | 1,799,830 |
| 2013-03-26 | 2013-03-22 | 1.516 | 1,379,563 | +33,651 | 0.12% | 2,090,807 |
| 2013-03-18 | 2013-03-14 | 1.441 | 1,345,912 | +67,302 | 0.12% | 1,939,816 |
| 2013-03-12 | 2013-03-08 | 1.426 | 1,278,610 | -336,509 | 0.11% | 1,823,818 |
| 2013-03-11 | 2013-03-07 | 1.456 | 1,615,119 | +317,665 | 0.14% | 2,351,813 |
| 2013-03-06 | 2013-03-04 | 1.144 | 1,297,454 | +13,460 | 0.11% | 1,484,413 |
| 2013-03-05 | 2013-03-01 | 1.100 | 1,283,994 | -6,730 | 0.11% | 1,411,780 |
| 2013-03-01 | 2013-02-27 | 1.085 | 1,290,724 | +12,114 | 0.11% | 1,400,001 |
| 2013-02-28 | 2013-02-26 | 1.114 | 1,278,610 | -33,651 | 0.11% | 1,424,858 |
| 2013-02-19 | 2013-02-15 | 1.040 | 1,312,261 | +26,921 | 0.12% | 1,364,867 |
| 2013-02-15 | 2013-02-08 | 1.055 | 1,285,340 | +6,730 | 0.11% | 1,355,965 |
| 2013-01-18 | 2013-01-16 | 1.070 | 1,278,610 | -74,032 | 0.11% | 1,367,864 |
| 2013-01-17 | 2013-01-15 | 1.085 | 1,352,642 | -121,143 | 0.12% | 1,467,162 |
| 2013-01-10 | 2013-01-08 | 1.025 | 1,473,785 | +94,222 | 0.13% | 1,510,969 |
| 2013-01-09 | 2013-01-07 | 1.025 | 1,379,563 | +100,953 | 0.12% | 1,414,369 |
| 2012-09-04 | 2012-08-31 | 0.951 | 1,278,610 | -20,190 | 0.11% | 1,215,879 |
| 2012-08-28 | 2012-08-24 | 0.921 | 1,298,800 | +20,190 | 0.11% | 1,196,482 |
| 2012-05-14 | 2012-05-10 | 0.921 | 1,278,610 | -2,692 | 0.11% | 1,177,883 |
| 2012-03-16 | 2012-03-14 | 1.085 | 1,281,302 | -18,844 | 0.11% | 1,389,782 |
| 2012-03-02 | 2012-02-29 | 1.085 | 1,300,146 | +21,536 | 0.11% | 1,410,221 |
| 2012-02-03 | 2012-02-01 | 1.100 | 1,278,610 | +2,019 | 0.11% | 1,405,860 |
| 2011-06-14 | 2011-06-10 | 1.248 | 1,276,591 | +9,254 | 0.11% | 1,593,321 |
| 2011-05-17 | 2011-05-13 | 1.278 | 1,267,337 | +1,192,295 | 0.11% | 1,619,432 |
| 2011-01-20 | 2011-01-18 | 1.441 | 75,042 | -33,651 | 0.01% | 108,155 |
| 2011-01-17 | 2011-01-13 | 1.471 | 108,693 | +33,651 | 0.01% | 159,885 |
| 2010-12-02 | 2010-11-30 | 1.471 | 75,042 | +71,509 | 0.01% | 110,385 |
| 2010-10-29 | 2010-10-27 | 1.575 | 3,533 | -12,115 | 0.00% | 5,564 |
| 2010-09-14 | 2010-09-10 | 1.426 | 15,648 | -20,190 | 0.00% | 22,320 |
| 2010-09-10 | 2010-09-08 | 1.337 | 35,838 | -17,499 | 0.00% | 47,925 |
| 2010-09-09 | 2010-09-07 | 1.367 | 53,337 | -47,111 | 0.00% | 72,910 |
| 2010-09-01 | 2010-08-30 | 1.263 | 100,448 | +67,302 | 0.01% | 126,862 |
| 2010-07-05 | 2010-06-30 | 1.753 | 33,146 | -1,346 | 0.00% | 58,115 |
| 2010-06-25 | 2010-06-23 | 1.798 | 34,492 | +13,460 | 0.00% | 62,012 |
| 2010-05-20 | 2010-05-18 | 1.798 | 21,032 | +17,499 | 0.00% | 37,813 |
| 2010-05-10 | 2010-05-06 | 1.932 | 3,533 | -33,651 | 0.00% | 6,824 |
| 2010-05-07 | 2010-05-05 | 2.021 | 37,184 | -13,461 | 0.00% | 75,139 |
| 2010-04-30 | 2010-04-28 | 2.184 | 50,645 | -6,730 | 0.00% | 110,618 |
| 2010-04-27 | 2010-04-23 | 2.244 | 57,375 | +21,537 | 0.01% | 128,728 |
| 2010-04-12 | 2010-04-08 | 2.110 | 35,838 | -13,461 | 0.00% | 75,614 |
| 2010-04-07 | 2010-03-31 | 2.006 | 49,299 | +32,305 | 0.00% | 98,888 |
| 2010-03-24 | 2010-03-22 | 1.961 | 16,994 | -13,460 | 0.00% | 33,330 |
| 2010-03-10 | 2010-03-08 | 1.887 | 30,454 | +13,460 | 0.00% | 57,467 |
| 2010-03-03 | 2010-03-01 | 1.991 | 16,994 | -13,460 | 0.00% | 33,836 |
| 2010-02-23 | 2010-02-19 | 1.664 | 30,454 | +13,460 | 0.00% | 50,680 |
| 2010-02-04 | 2010-02-02 | 1.842 | 16,994 | -53,841 | 0.00% | 31,310 |
| 2010-01-27 | 2010-01-25 | 1.917 | 70,835 | -13,461 | 0.01% | 135,772 |
| 2010-01-26 | 2010-01-22 | 1.961 | 84,296 | +13,461 | 0.01% | 165,331 |
| 2010-01-21 | 2010-01-19 | 2.050 | 70,835 | +13,460 | 0.01% | 145,244 |
| 2010-01-18 | 2010-01-14 | 2.199 | 57,375 | -13,797 | 0.01% | 126,170 |
| 2010-01-15 | 2010-01-13 | 1.976 | 71,172 | -100,953 | 0.01% | 140,648 |
| 2010-01-13 | 2010-01-11 | 2.036 | 172,125 | +80,763 | 0.02% | 350,378 |
| 2010-01-12 | 2010-01-08 | 1.917 | 91,362 | +20,190 | 0.01% | 175,117 |
| 2009-12-09 | 2009-12-07 | 1.783 | 71,172 | +13,461 | 0.01% | 126,900 |
| 2009-11-17 | 2009-11-13 | 1.932 | 57,711 | -2,693 | 0.01% | 111,474 |
| 2009-11-16 | 2009-11-12 | 1.857 | 60,404 | -13,460 | 0.01% | 112,188 |
| 2009-11-13 | 2009-11-11 | 1.664 | 73,864 | +2,692 | 0.01% | 122,920 |
| 2009-11-12 | 2009-11-10 | 1.694 | 71,172 | -6,730 | 0.01% | 120,555 |
| 2009-11-11 | 2009-11-09 | 1.738 | 77,902 | +20,191 | 0.01% | 135,427 |
| 2009-10-14 | 2009-10-12 | 1.426 | 57,711 | +3,533 | 0.01% | 82,319 |
| 2009-10-02 | 2009-09-29 | 1.426 | 54,178 | +336 | 0.00% | 77,280 |
| 2009-09-29 | 2009-09-25 | 1.486 | 53,842 | -6,730 | 0.00% | 80,001 |
| 2009-08-24 | 2009-08-20 | 1.471 | 60,572 | -13,460 | 0.01% | 89,100 |
| 2009-08-21 | 2009-08-19 | 1.471 | 74,032 | -13,461 | 0.01% | 108,900 |
| 2009-08-20 | 2009-08-18 | 1.530 | 87,493 | -13,460 | 0.01% | 133,901 |
| 2009-08-03 | 2009-07-30 | 1.590 | 100,953 | -13,460 | 0.01% | 160,500 |
| 2009-07-31 | 2009-07-29 | 1.575 | 114,413 | +13,460 | 0.02% | 180,199 |
| 2009-07-29 | 2009-07-27 | 1.545 | 100,953 | +6,730 | 0.01% | 156,000 |
| 2009-06-29 | 2009-06-25 | 1.174 | 94,223 | -80,762 | 0.01% | 110,600 |
| 2008-05-28 | 2008-05-26 | 2.972 | 174,985 | +80,762 | 0.02% | 520,000 |
| 2008-03-03 | 2008-02-28 | 3.507 | 94,223 | +94,223 | 0.01% | 330,401 |
| 2007-06-26 | 2007-06-22 | 4.309 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy