History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 437,500 | +0 | 0.02% | 735,000 |
| 2025-10-13 | 2025-10-09 | 1.740 | 437,500 | +0 | 0.02% | 761,250 |
| 2025-10-10 | 2025-10-08 | 1.800 | 437,500 | +0 | 0.02% | 787,500 |
| 2025-10-09 | 2025-10-06 | 1.690 | 437,500 | +0 | 0.02% | 739,375 |
| 2025-10-08 | 2025-10-03 | 1.730 | 437,500 | +0 | 0.02% | 756,875 |
| 2025-10-06 | 2025-10-02 | 1.720 | 437,500 | +0 | 0.02% | 752,500 |
| 2025-10-03 | 2025-09-30 | 1.660 | 437,500 | +0 | 0.02% | 726,250 |
| 2025-10-02 | 2025-09-29 | 1.580 | 437,500 | +0 | 0.02% | 691,250 |
| 2025-09-30 | 2025-09-26 | 1.550 | 437,500 | +0 | 0.02% | 678,125 |
| 2025-09-29 | 2025-09-25 | 1.620 | 437,500 | +0 | 0.02% | 708,750 |
| 2025-09-26 | 2025-09-24 | 1.600 | 437,500 | +0 | 0.02% | 700,000 |
| 2025-09-25 | 2025-09-23 | 1.540 | 437,500 | +0 | 0.02% | 673,750 |
| 2025-09-24 | 2025-09-22 | 1.590 | 437,500 | +0 | 0.02% | 695,625 |
| 2025-09-23 | 2025-09-19 | 1.590 | 437,500 | +0 | 0.02% | 695,625 |
| 2025-09-22 | 2025-09-18 | 1.610 | 437,500 | +0 | 0.02% | 704,375 |
| 2025-09-19 | 2025-09-17 | 1.610 | 437,500 | +0 | 0.02% | 704,375 |
| 2025-09-18 | 2025-09-16 | 1.580 | 437,500 | +0 | 0.02% | 691,250 |
| 2025-09-17 | 2025-09-15 | 1.620 | 437,500 | +0 | 0.02% | 708,750 |
| 2025-09-16 | 2025-09-12 | 1.580 | 437,500 | +0 | 0.02% | 691,250 |
| 2025-09-15 | 2025-09-11 | 1.600 | 437,500 | +0 | 0.02% | 700,000 |
| 2025-09-12 | 2025-09-10 | 1.620 | 437,500 | +0 | 0.02% | 708,750 |
| 2025-09-11 | 2025-09-09 | 1.550 | 437,500 | +0 | 0.02% | 678,125 |
| 2025-09-10 | 2025-09-08 | 1.590 | 437,500 | +0 | 0.02% | 695,625 |
| 2025-09-09 | 2025-09-05 | 1.610 | 437,500 | +0 | 0.02% | 704,375 |
| 2025-09-08 | 2025-09-04 | 1.570 | 437,500 | +0 | 0.02% | 686,875 |
| 2025-09-05 | 2025-09-03 | 1.660 | 437,500 | +0 | 0.02% | 726,250 |
| 2025-09-04 | 2025-09-02 | 1.670 | 437,500 | +0 | 0.02% | 730,625 |
| 2025-09-03 | 2025-09-01 | 1.740 | 437,500 | +0 | 0.02% | 761,250 |
| 2025-09-02 | 2025-08-29 | 1.760 | 437,500 | +0 | 0.02% | 770,000 |
| 2025-09-01 | 2025-08-28 | 1.810 | 437,500 | +0 | 0.02% | 791,875 |
| 2025-08-29 | 2025-08-27 | 1.770 | 437,500 | +0 | 0.02% | 774,375 |
| 2025-08-28 | 2025-08-26 | 1.770 | 437,500 | +0 | 0.02% | 774,375 |
| 2025-08-27 | 2025-08-25 | 1.820 | 437,500 | +0 | 0.02% | 796,250 |
| 2025-08-26 | 2025-08-22 | 1.780 | 437,500 | +0 | 0.02% | 778,750 |
| 2025-08-25 | 2025-08-21 | 1.720 | 437,500 | +0 | 0.02% | 752,500 |
| 2025-08-22 | 2025-08-20 | 1.740 | 437,500 | +0 | 0.02% | 761,250 |
| 2025-08-21 | 2025-08-19 | 1.800 | 437,500 | +0 | 0.02% | 787,500 |
| 2025-08-20 | 2025-08-18 | 1.830 | 437,500 | +0 | 0.02% | 800,625 |
| 2025-08-19 | 2025-08-15 | 1.800 | 437,500 | +0 | 0.02% | 787,500 |
| 2025-08-18 | 2025-08-14 | 1.750 | 437,500 | +0 | 0.02% | 765,625 |
| 2025-08-15 | 2025-08-13 | 1.800 | 437,500 | +0 | 0.02% | 787,500 |
| 2025-08-14 | 2025-08-12 | 1.750 | 437,500 | +0 | 0.02% | 765,625 |
| 2025-08-13 | 2025-08-11 | 1.730 | 437,500 | +0 | 0.02% | 756,875 |
| 2025-08-12 | 2025-08-08 | 1.810 | 437,500 | +0 | 0.02% | 791,875 |
| 2025-08-11 | 2025-08-07 | 1.590 | 437,500 | +0 | 0.02% | 695,625 |
| 2025-08-08 | 2025-08-06 | 1.620 | 437,500 | +0 | 0.02% | 708,750 |
| 2025-08-07 | 2025-08-05 | 1.540 | 437,500 | +0 | 0.02% | 673,750 |
| 2025-08-06 | 2025-08-04 | 1.490 | 437,500 | +0 | 0.02% | 651,875 |
| 2025-08-05 | 2025-08-01 | 1.420 | 437,500 | +0 | 0.02% | 621,250 |
| 2025-08-04 | 2025-07-31 | 1.450 | 437,500 | +0 | 0.02% | 634,375 |
| 2025-08-01 | 2025-07-30 | 1.480 | 437,500 | +0 | 0.02% | 647,500 |
| 2025-07-31 | 2025-07-29 | 1.500 | 437,500 | +0 | 0.02% | 656,250 |
| 2025-07-30 | 2025-07-28 | 1.470 | 437,500 | +0 | 0.02% | 643,125 |
| 2025-07-29 | 2025-07-25 | 1.440 | 437,500 | +0 | 0.02% | 630,000 |
| 2025-07-28 | 2025-07-24 | 1.420 | 437,500 | +0 | 0.02% | 621,250 |
| 2025-07-25 | 2025-07-23 | 1.410 | 437,500 | +0 | 0.02% | 616,875 |
| 2025-07-24 | 2025-07-22 | 1.400 | 437,500 | +0 | 0.02% | 612,500 |
| 2025-07-23 | 2025-07-21 | 1.370 | 437,500 | +0 | 0.02% | 599,375 |
| 2025-07-22 | 2025-07-18 | 1.390 | 437,500 | +0 | 0.02% | 608,125 |
| 2025-07-21 | 2025-07-17 | 1.400 | 437,500 | +0 | 0.02% | 612,500 |
| 2025-07-18 | 2025-07-16 | 1.370 | 437,500 | +0 | 0.02% | 599,375 |
| 2025-07-17 | 2025-07-15 | 1.380 | 437,500 | +0 | 0.02% | 603,750 |
| 2025-07-16 | 2025-07-14 | 1.370 | 437,500 | +0 | 0.02% | 599,375 |
| 2025-07-15 | 2025-07-11 | 1.536 | 437,500 | +0 | 0.02% | 672,000 |
| 2025-07-14 | 2025-07-10 | 1.504 | 437,500 | +27,344 | 0.02% | 658,000 |
| 2025-07-11 | 2025-07-09 | 1.493 | 410,156 | +0 | 0.02% | 612,500 |
| 2025-07-10 | 2025-07-08 | 1.504 | 410,156 | +0 | 0.02% | 616,875 |
| 2025-07-09 | 2025-07-07 | 1.493 | 410,156 | +0 | 0.02% | 612,500 |
| 2025-07-08 | 2025-07-04 | 1.504 | 410,156 | +0 | 0.02% | 616,875 |
| 2025-07-07 | 2025-07-03 | 1.493 | 410,156 | +0 | 0.02% | 612,500 |
| 2025-07-04 | 2025-07-02 | 1.504 | 410,156 | +0 | 0.02% | 616,875 |
| 2025-07-03 | 2025-06-30 | 1.483 | 410,156 | +0 | 0.02% | 608,125 |
| 2025-07-02 | 2025-06-27 | 1.493 | 410,156 | +0 | 0.02% | 612,500 |
| 2025-06-30 | 2025-06-26 | 1.483 | 410,156 | +0 | 0.02% | 608,125 |
| 2025-06-27 | 2025-06-25 | 1.472 | 410,156 | +0 | 0.02% | 603,750 |
| 2025-06-26 | 2025-06-24 | 1.728 | 410,156 | +0 | 0.02% | 708,750 |
| 2025-06-25 | 2025-06-23 | 1.685 | 410,156 | +0 | 0.02% | 691,250 |
| 2025-06-24 | 2025-06-20 | 1.675 | 410,156 | +0 | 0.02% | 686,875 |
| 2025-06-23 | 2025-06-19 | 1.579 | 410,156 | +0 | 0.02% | 647,500 |
| 2025-06-20 | 2025-06-18 | 1.632 | 410,156 | +0 | 0.02% | 669,375 |
| 2025-06-19 | 2025-06-17 | 1.632 | 410,156 | +0 | 0.02% | 669,375 |
| 2025-06-18 | 2025-06-16 | 1.557 | 410,156 | +0 | 0.02% | 638,750 |
| 2025-06-17 | 2025-06-13 | 1.515 | 410,156 | +0 | 0.02% | 621,250 |
| 2025-06-16 | 2025-06-12 | 1.557 | 410,156 | +0 | 0.02% | 638,750 |
| 2025-06-13 | 2025-06-11 | 1.579 | 410,156 | +0 | 0.02% | 647,500 |
| 2025-06-12 | 2025-06-10 | 1.568 | 410,156 | +0 | 0.02% | 643,125 |
| 2025-06-11 | 2025-06-09 | 1.600 | 410,156 | +0 | 0.02% | 656,250 |
| 2025-06-10 | 2025-06-06 | 1.589 | 410,156 | +0 | 0.02% | 651,875 |
| 2025-06-09 | 2025-06-05 | 1.579 | 410,156 | +0 | 0.02% | 647,500 |
| 2025-06-06 | 2025-06-04 | 1.579 | 410,156 | +0 | 0.02% | 647,500 |
| 2025-06-05 | 2025-06-03 | 1.568 | 410,156 | +0 | 0.02% | 643,125 |
| 2025-06-04 | 2025-06-02 | 1.504 | 410,156 | +0 | 0.02% | 616,875 |
| 2025-06-03 | 2025-05-30 | 1.515 | 410,156 | +0 | 0.02% | 621,250 |
| 2025-06-02 | 2025-05-29 | 1.525 | 410,156 | +0 | 0.02% | 625,625 |
| 2025-05-30 | 2025-05-28 | 1.483 | 410,156 | +0 | 0.02% | 608,125 |
| 2025-05-29 | 2025-05-27 | 1.493 | 410,156 | +0 | 0.02% | 612,500 |
| 2025-05-28 | 2025-05-26 | 1.483 | 410,156 | +0 | 0.02% | 608,125 |
| 2025-05-27 | 2025-05-23 | 1.472 | 410,156 | +0 | 0.02% | 603,750 |
| 2025-05-26 | 2025-05-22 | 1.472 | 410,156 | +0 | 0.02% | 603,750 |
| 2025-05-23 | 2025-05-21 | 1.504 | 410,156 | +0 | 0.02% | 616,875 |
| 2025-05-22 | 2025-05-20 | 1.515 | 410,156 | +0 | 0.02% | 621,250 |
| 2025-05-21 | 2025-05-19 | 1.483 | 410,156 | +0 | 0.02% | 608,125 |
| 2025-05-20 | 2025-05-16 | 1.515 | 410,156 | +0 | 0.02% | 621,250 |
| 2025-05-19 | 2025-05-15 | 1.536 | 410,156 | +0 | 0.02% | 630,000 |
| 2025-05-16 | 2025-05-14 | 1.568 | 410,156 | +0 | 0.02% | 643,125 |
| 2025-05-15 | 2025-05-13 | 1.525 | 410,156 | +0 | 0.02% | 625,625 |
| 2025-05-14 | 2025-05-12 | 1.504 | 410,156 | +0 | 0.02% | 616,875 |
| 2025-05-13 | 2025-05-09 | 1.451 | 410,156 | +0 | 0.02% | 595,000 |
| 2025-05-12 | 2025-05-08 | 1.483 | 410,156 | +0 | 0.02% | 608,125 |
| 2025-05-09 | 2025-05-07 | 1.515 | 410,156 | +0 | 0.02% | 621,250 |
| 2025-05-08 | 2025-05-06 | 1.515 | 410,156 | +0 | 0.02% | 621,250 |
| 2025-05-07 | 2025-05-02 | 1.504 | 410,156 | +0 | 0.02% | 616,875 |
| 2025-05-06 | 2025-04-30 | 1.483 | 410,156 | +0 | 0.02% | 608,125 |
| 2025-05-02 | 2025-04-29 | 1.493 | 410,156 | +0 | 0.02% | 612,500 |
| 2025-04-30 | 2025-04-28 | 1.493 | 410,156 | +0 | 0.02% | 612,500 |
| 2025-04-29 | 2025-04-25 | 1.493 | 410,156 | +0 | 0.02% | 612,500 |
| 2025-04-28 | 2025-04-24 | 1.493 | 410,156 | +0 | 0.02% | 612,500 |
| 2025-04-25 | 2025-04-23 | 1.504 | 410,156 | +0 | 0.02% | 616,875 |
| 2025-04-24 | 2025-04-22 | 1.472 | 410,156 | +0 | 0.02% | 603,750 |
| 2025-04-23 | 2025-04-17 | 1.504 | 410,156 | +0 | 0.02% | 616,875 |
| 2025-04-22 | 2025-04-16 | 1.461 | 410,156 | +0 | 0.02% | 599,375 |
| 2025-04-17 | 2025-04-15 | 1.525 | 410,156 | +0 | 0.02% | 625,625 |
| 2025-04-16 | 2025-04-14 | 1.536 | 410,156 | +0 | 0.02% | 630,000 |
| 2025-04-15 | 2025-04-11 | 1.493 | 410,156 | +0 | 0.02% | 612,500 |
| 2025-04-14 | 2025-04-10 | 1.440 | 410,156 | +0 | 0.02% | 590,625 |
| 2025-04-11 | 2025-04-09 | 1.429 | 410,156 | +0 | 0.02% | 586,250 |
| 2025-04-10 | 2025-04-08 | 1.387 | 410,156 | +0 | 0.02% | 568,750 |
| 2025-04-09 | 2025-04-07 | 1.269 | 410,156 | +0 | 0.02% | 520,625 |
| 2025-04-08 | 2025-04-03 | 1.504 | 410,156 | +0 | 0.02% | 616,875 |
| 2025-04-07 | 2025-04-02 | 1.525 | 410,156 | +0 | 0.02% | 625,625 |
| 2025-04-03 | 2025-04-01 | 1.525 | 410,156 | +0 | 0.02% | 625,625 |
| 2025-04-02 | 2025-03-31 | 1.504 | 410,156 | +0 | 0.02% | 616,875 |
| 2025-04-01 | 2025-03-28 | 1.493 | 410,156 | +0 | 0.02% | 612,500 |
| 2025-03-31 | 2025-03-27 | 1.547 | 410,156 | +0 | 0.02% | 634,375 |
| 2025-03-28 | 2025-03-26 | 1.557 | 410,156 | +0 | 0.02% | 638,750 |
| 2025-03-27 | 2025-03-25 | 1.515 | 410,156 | +0 | 0.02% | 621,250 |
| 2025-03-26 | 2025-03-24 | 1.568 | 410,156 | +0 | 0.02% | 643,125 |
| 2025-03-25 | 2025-03-21 | 1.515 | 410,156 | +0 | 0.02% | 621,250 |
| 2025-03-24 | 2025-03-20 | 1.568 | 410,156 | +0 | 0.02% | 643,125 |
| 2025-03-21 | 2025-03-19 | 1.653 | 410,156 | +0 | 0.02% | 678,125 |
| 2025-03-20 | 2025-03-18 | 1.685 | 410,156 | +0 | 0.02% | 691,250 |
| 2025-03-19 | 2025-03-17 | 1.664 | 410,156 | +0 | 0.02% | 682,500 |
| 2025-03-18 | 2025-03-14 | 1.611 | 410,156 | +93,750 | 0.02% | 660,625 |
| 2025-02-26 | 2025-02-24 | 1.557 | 316,406 | +35,625 | 0.02% | 492,750 |
| 2025-02-24 | 2025-02-20 | 1.547 | 280,781 | +151,875 | 0.01% | 434,275 |
| 2025-01-27 | 2025-01-23 | 1.376 | 128,906 | +22,500 | 0.01% | 177,375 |
| 2025-01-23 | 2025-01-21 | 1.355 | 106,406 | -46,875 | 0.01% | 144,145 |
| 2024-12-18 | 2024-12-16 | 1.344 | 153,281 | +46,875 | 0.01% | 206,010 |
| 2024-10-15 | 2024-10-10 | 1.600 | 106,406 | +84,375 | 0.01% | 170,250 |
| 2024-10-09 | 2024-10-07 | 2.027 | 22,031 | +5,625 | 0.00% | 44,649 |
| 2024-07-15 | 2024-07-11 | 1.497 | 16,406 | +1,325 | 0.00% | 24,558 |
| 2023-07-18 | 2023-07-13 | 1.648 | 15,081 | -5,171 | 0.00% | 24,850 |
| 2023-07-14 | 2023-07-12 | 1.578 | 20,252 | -5,170 | 0.00% | 31,960 |
| 2023-07-13 | 2023-07-11 | 1.613 | 25,422 | -25,854 | 0.00% | 41,004 |
| 2023-07-12 | 2023-07-10 | 1.590 | 51,276 | +36,195 | 0.00% | 81,515 |
| 2023-07-10 | 2023-07-06 | 1.851 | 15,081 | +804 | 0.00% | 27,913 |
| 2022-08-11 | 2022-08-09 | 0.932 | 14,277 | -13,053 | 0.00% | 13,300 |
| 2022-07-25 | 2022-07-21 | 0.968 | 27,330 | -8,158 | 0.00% | 26,465 |
| 2022-07-11 | 2022-07-07 | 1.090 | 35,488 | +7,159 | 0.00% | 38,690 |
| 2022-07-04 | 2022-06-29 | 1.115 | 28,329 | +1,596 | 0.00% | 31,595 |
| 2022-06-30 | 2022-06-28 | 1.128 | 26,733 | +12,768 | 0.00% | 30,150 |
| 2021-08-27 | 2021-08-25 | 0.990 | 13,965 | -6,384 | 0.00% | 13,825 |
| 2021-08-26 | 2021-08-24 | 1.015 | 20,349 | +6,384 | 0.00% | 20,655 |
| 2021-02-18 | 2021-02-16 | 1.278 | 13,965 | -79,800 | 0.00% | 17,850 |
| 2021-02-09 | 2021-02-05 | 1.040 | 93,765 | -11,172 | 0.01% | 97,525 |
| 2021-02-04 | 2021-02-02 | 1.078 | 104,937 | +11,172 | 0.01% | 113,090 |
| 2021-01-13 | 2021-01-11 | 1.040 | 93,765 | +79,800 | 0.01% | 97,525 |
| 2020-12-02 | 2020-11-30 | 0.877 | 13,965 | -30,324 | 0.00% | 12,250 |
| 2020-12-01 | 2020-11-27 | 0.915 | 44,289 | -1,596 | 0.00% | 40,515 |
| 2020-11-25 | 2020-11-23 | 0.877 | 45,885 | +15,960 | 0.00% | 40,250 |
| 2020-11-20 | 2020-11-18 | 0.865 | 29,925 | +15,960 | 0.00% | 25,875 |
| 2020-08-25 | 2020-08-21 | 1.216 | 13,965 | -161,196 | 0.00% | 16,975 |
| 2020-07-14 | 2020-07-10 | 1.345 | 175,161 | -17,556 | 0.01% | 235,636 |
| 2020-07-13 | 2020-07-09 | 1.358 | 192,717 | +4,221 | 0.01% | 261,723 |
| 2020-07-08 | 2020-07-06 | 1.217 | 188,496 | +17,172 | 0.01% | 229,425 |
| 2020-06-02 | 2020-05-29 | 0.820 | 171,324 | -15,611 | 0.01% | 140,480 |
| 2020-05-25 | 2020-05-21 | 0.897 | 186,935 | -12,488 | 0.01% | 167,650 |
| 2020-05-22 | 2020-05-20 | 0.974 | 199,423 | +12,488 | 0.01% | 194,180 |
| 2019-07-08 | 2019-07-04 | 0.924 | 186,935 | +5,419 | 0.01% | 172,655 |
| 2019-03-07 | 2019-03-05 | 1.174 | 181,516 | -6,063 | 0.01% | 213,155 |
| 2019-02-28 | 2019-02-26 | 1.161 | 187,579 | -12,127 | 0.01% | 217,799 |
| 2018-08-03 | 2018-08-01 | 1.056 | 199,706 | -7,579 | 0.01% | 210,800 |
| 2018-08-02 | 2018-07-31 | 1.056 | 207,285 | +7,579 | 0.01% | 218,800 |
| 2018-07-10 | 2018-07-06 | 1.413 | 199,706 | -15,158 | 0.01% | 282,180 |
| 2018-07-09 | 2018-07-05 | 1.427 | 214,864 | +6,198 | 0.01% | 306,517 |
| 2018-05-29 | 2018-05-25 | 1.671 | 208,666 | -73,603 | 0.01% | 348,705 |
| 2018-05-25 | 2018-05-23 | 1.630 | 282,269 | -73,604 | 0.02% | 460,200 |
| 2018-05-17 | 2018-05-15 | 1.685 | 355,873 | -1,472 | 0.02% | 599,541 |
| 2018-05-16 | 2018-05-14 | 1.685 | 357,345 | -66,243 | 0.02% | 602,021 |
| 2018-04-23 | 2018-04-19 | 1.753 | 423,588 | +58,883 | 0.03% | 742,395 |
| 2018-04-20 | 2018-04-18 | 1.630 | 364,705 | +66,243 | 0.02% | 594,600 |
| 2018-04-13 | 2018-04-11 | 1.562 | 298,462 | +7,360 | 0.02% | 466,325 |
| 2018-04-04 | 2018-03-29 | 1.562 | 291,102 | -5,888 | 0.02% | 454,826 |
| 2018-03-28 | 2018-03-26 | 1.590 | 296,990 | +7,360 | 0.02% | 472,095 |
| 2018-03-22 | 2018-03-20 | 1.685 | 289,630 | -8,832 | 0.02% | 487,941 |
| 2018-03-08 | 2018-03-06 | 1.644 | 298,462 | -7,360 | 0.02% | 490,655 |
| 2018-03-07 | 2018-03-05 | 1.576 | 305,822 | +7,360 | 0.02% | 481,980 |
| 2018-02-07 | 2018-02-05 | 1.739 | 298,462 | +13,249 | 0.02% | 519,040 |
| 2018-01-12 | 2018-01-10 | 1.929 | 285,213 | -73,604 | 0.02% | 550,249 |
| 2017-12-29 | 2017-12-27 | 1.807 | 358,817 | -10,304 | 0.02% | 648,375 |
| 2017-12-28 | 2017-12-22 | 1.807 | 369,121 | -10,305 | 0.02% | 666,995 |
| 2017-12-22 | 2017-12-20 | 1.725 | 379,426 | +10,305 | 0.03% | 654,685 |
| 2017-12-21 | 2017-12-19 | 1.766 | 369,121 | -10,305 | 0.02% | 651,950 |
| 2017-12-20 | 2017-12-18 | 1.739 | 379,426 | +10,305 | 0.03% | 659,840 |
| 2017-12-07 | 2017-12-05 | 1.848 | 369,121 | +13,248 | 0.02% | 682,040 |
| 2017-12-05 | 2017-12-01 | 1.916 | 355,873 | -7,360 | 0.02% | 681,736 |
| 2017-12-04 | 2017-11-30 | 1.916 | 363,233 | +7,360 | 0.02% | 695,835 |
| 2017-11-30 | 2017-11-28 | 1.929 | 355,873 | -5,888 | 0.02% | 686,571 |
| 2017-11-28 | 2017-11-24 | 2.038 | 361,761 | +8,833 | 0.02% | 737,250 |
| 2017-11-27 | 2017-11-23 | 2.052 | 352,928 | -14,721 | 0.02% | 724,044 |
| 2017-11-23 | 2017-11-21 | 2.024 | 367,649 | +19,137 | 0.02% | 744,255 |
| 2017-11-21 | 2017-11-17 | 2.038 | 348,512 | +14,720 | 0.02% | 710,249 |
| 2017-11-08 | 2017-11-06 | 2.405 | 333,792 | +73,604 | 0.02% | 802,696 |
| 2017-11-07 | 2017-11-03 | 2.269 | 260,188 | -30,914 | 0.02% | 590,345 |
| 2017-11-06 | 2017-11-02 | 1.984 | 291,102 | +1,472 | 0.02% | 577,431 |
| 2017-11-03 | 2017-11-01 | 2.052 | 289,630 | -22,081 | 0.02% | 594,186 |
| 2017-10-31 | 2017-10-27 | 1.956 | 311,711 | +4,417 | 0.02% | 609,841 |
| 2017-10-30 | 2017-10-26 | 1.970 | 307,294 | +32,385 | 0.02% | 605,374 |
| 2017-10-25 | 2017-10-23 | 2.052 | 274,909 | -26,497 | 0.02% | 563,985 |
| 2017-10-23 | 2017-10-19 | 1.875 | 301,406 | +16,193 | 0.02% | 565,110 |
| 2017-10-17 | 2017-10-13 | 1.956 | 285,213 | +17,664 | 0.02% | 557,999 |
| 2017-10-13 | 2017-10-11 | 1.984 | 267,549 | +14,721 | 0.02% | 530,711 |
| 2017-10-10 | 2017-10-06 | 2.024 | 252,828 | -14,721 | 0.02% | 511,815 |
| 2017-10-09 | 2017-10-04 | 1.956 | 267,549 | -22,081 | 0.02% | 523,441 |
| 2017-09-27 | 2017-09-25 | 1.943 | 289,630 | +22,081 | 0.02% | 562,706 |
| 2017-09-25 | 2017-09-21 | 2.065 | 267,549 | +14,721 | 0.02% | 552,521 |
| 2017-09-19 | 2017-09-15 | 2.119 | 252,828 | -10,304 | 0.02% | 535,860 |
| 2017-09-18 | 2017-09-14 | 1.943 | 263,132 | +25,025 | 0.02% | 511,224 |
| 2017-09-15 | 2017-09-13 | 1.970 | 238,107 | -13,249 | 0.02% | 469,075 |
| 2017-09-12 | 2017-09-08 | 1.766 | 251,356 | +13,249 | 0.02% | 443,950 |
| 2017-07-06 | 2017-07-04 | 1.603 | 238,107 | -14,721 | 0.02% | 381,730 |
| 2017-07-03 | 2017-06-29 | 1.740 | 252,828 | +6,117 | 0.02% | 440,021 |
| 2017-06-08 | 2017-06-06 | 1.921 | 246,711 | -2,873 | 0.02% | 474,030 |
| 2017-04-05 | 2017-03-31 | 2.228 | 249,584 | -33,038 | 0.02% | 556,000 |
| 2017-03-27 | 2017-03-23 | 2.297 | 282,622 | -11,492 | 0.02% | 649,274 |
| 2017-03-10 | 2017-03-08 | 2.269 | 294,114 | +11,492 | 0.02% | 667,485 |
| 2017-03-08 | 2017-03-06 | 2.325 | 282,622 | -17,238 | 0.02% | 657,144 |
| 2017-02-23 | 2017-02-21 | 2.339 | 299,860 | +8,619 | 0.02% | 701,400 |
| 2017-02-20 | 2017-02-16 | 2.353 | 291,241 | -7,182 | 0.02% | 685,295 |
| 2017-02-17 | 2017-02-15 | 2.409 | 298,423 | +17,237 | 0.02% | 718,814 |
| 2017-02-16 | 2017-02-14 | 2.423 | 281,186 | +7,182 | 0.02% | 681,210 |
| 2017-02-13 | 2017-02-09 | 2.395 | 274,004 | -76,311 | 0.02% | 656,181 |
| 2017-01-23 | 2017-01-19 | 2.172 | 350,315 | -1,796 | 0.02% | 760,889 |
| 2017-01-03 | 2016-12-29 | 2.116 | 352,111 | +71,823 | 0.02% | 745,180 |
| 2016-12-19 | 2016-12-15 | 2.269 | 280,288 | -35,911 | 0.02% | 636,107 |
| 2016-10-13 | 2016-10-11 | 2.729 | 316,199 | -27,293 | 0.02% | 862,889 |
| 2016-09-28 | 2016-09-26 | 2.645 | 343,492 | -8,619 | 0.02% | 908,675 |
| 2016-09-26 | 2016-09-22 | 2.812 | 352,111 | +12,928 | 0.02% | 990,305 |
| 2016-09-23 | 2016-09-21 | 2.840 | 339,183 | +1,437 | 0.02% | 963,391 |
| 2016-09-21 | 2016-09-19 | 2.743 | 337,746 | -41,657 | 0.02% | 926,392 |
| 2016-09-20 | 2016-09-15 | 2.743 | 379,403 | +14,364 | 0.03% | 1,040,651 |
| 2016-09-19 | 2016-09-14 | 2.715 | 365,039 | +7,182 | 0.03% | 991,088 |
| 2016-09-14 | 2016-09-12 | 2.715 | 357,857 | +231,269 | 0.02% | 971,588 |
| 2016-09-13 | 2016-09-09 | 2.924 | 126,588 | +12,929 | 0.01% | 370,126 |
| 2016-09-09 | 2016-09-07 | 2.952 | 113,659 | -28,730 | 0.01% | 335,489 |
| 2016-09-08 | 2016-09-06 | 2.882 | 142,389 | +15,801 | 0.01% | 410,379 |
| 2016-09-02 | 2016-08-31 | 2.701 | 126,588 | +12,929 | 0.01% | 341,926 |
| 2016-08-23 | 2016-08-19 | 2.882 | 113,659 | -50,276 | 0.01% | 327,576 |
| 2016-08-22 | 2016-08-18 | 2.980 | 163,935 | -17,238 | 0.01% | 488,454 |
| 2016-08-19 | 2016-08-17 | 2.896 | 181,173 | +17,238 | 0.01% | 524,681 |
| 2016-08-16 | 2016-08-12 | 2.715 | 163,935 | +11,491 | 0.01% | 445,087 |
| 2016-07-29 | 2016-07-27 | 2.701 | 152,444 | +71,823 | 0.01% | 411,766 |
| 2016-07-28 | 2016-07-26 | 2.673 | 80,621 | +35,911 | 0.01% | 215,520 |
| 2016-07-22 | 2016-07-20 | 2.478 | 44,710 | -21,546 | 0.00% | 110,806 |
| 2016-07-15 | 2016-07-13 | 2.576 | 66,256 | +21,367 | 0.00% | 170,661 |
| 2016-07-04 | 2016-06-29 | 2.604 | 44,889 | -17,649 | 0.00% | 116,885 |
| 2016-06-30 | 2016-06-28 | 2.590 | 62,538 | +18,373 | 0.00% | 161,955 |
| 2016-05-24 | 2016-05-20 | 2.717 | 44,165 | +8,480 | 0.00% | 120,000 |
| 2016-05-13 | 2016-05-11 | 3.085 | 35,685 | -16,960 | 0.00% | 110,089 |
| 2016-05-03 | 2016-04-28 | 3.311 | 52,645 | -1,413 | 0.00% | 174,330 |
| 2016-04-14 | 2016-04-12 | 3.311 | 54,058 | -8,480 | 0.00% | 179,009 |
| 2016-02-17 | 2016-02-15 | 3.028 | 62,538 | +2,827 | 0.00% | 189,390 |
| 2016-01-22 | 2016-01-20 | 3.212 | 59,711 | -7,067 | 0.00% | 191,814 |
| 2016-01-14 | 2016-01-12 | 3.425 | 66,778 | -141,328 | 0.00% | 228,691 |
| 2015-12-08 | 2015-12-04 | 3.948 | 208,106 | -4,240 | 0.01% | 821,654 |
| 2015-12-07 | 2015-12-03 | 4.076 | 212,346 | +2,826 | 0.01% | 865,439 |
| 2015-12-04 | 2015-12-02 | 4.104 | 209,520 | -1,413 | 0.01% | 859,852 |
| 2015-12-03 | 2015-12-01 | 4.104 | 210,933 | +2,827 | 0.01% | 865,650 |
| 2015-11-30 | 2015-11-26 | 4.146 | 208,106 | +1,413 | 0.01% | 862,884 |
| 2015-11-20 | 2015-11-18 | 4.033 | 206,693 | -1,413 | 0.01% | 833,625 |
| 2015-11-12 | 2015-11-10 | 4.033 | 208,106 | -1,414 | 0.01% | 839,324 |
| 2015-11-10 | 2015-11-06 | 4.175 | 209,520 | -7,066 | 0.01% | 874,677 |
| 2015-11-02 | 2015-10-29 | 3.807 | 216,586 | +2,827 | 0.02% | 824,485 |
| 2015-09-30 | 2015-09-25 | 3.481 | 213,759 | -105,997 | 0.01% | 744,148 |
| 2015-09-29 | 2015-09-24 | 3.396 | 319,756 | -35,332 | 0.02% | 1,086,000 |
| 2015-09-25 | 2015-09-23 | 3.453 | 355,088 | -211,993 | 0.02% | 1,226,100 |
| 2015-09-24 | 2015-09-22 | 3.566 | 567,081 | +48,052 | 0.04% | 2,022,301 |
| 2015-09-23 | 2015-09-21 | 3.609 | 519,029 | +91,863 | 0.04% | 1,872,974 |
| 2015-09-22 | 2015-09-18 | 3.609 | 427,166 | +192,207 | 0.03% | 1,541,477 |
| 2015-09-21 | 2015-09-17 | 3.255 | 234,959 | +18,373 | 0.02% | 764,751 |
| 2015-09-18 | 2015-09-16 | 3.227 | 216,586 | +2,827 | 0.02% | 698,820 |
| 2015-09-07 | 2015-09-02 | 3.085 | 213,759 | -9,893 | 0.01% | 659,449 |
| 2015-09-02 | 2015-08-31 | 3.241 | 223,652 | +9,893 | 0.02% | 724,784 |
| 2015-08-14 | 2015-08-12 | 3.821 | 213,759 | -7,067 | 0.01% | 816,748 |
| 2015-08-10 | 2015-08-06 | 3.552 | 220,826 | -5,653 | 0.02% | 784,375 |
| 2015-08-07 | 2015-08-05 | 3.524 | 226,479 | +5,653 | 0.02% | 798,045 |
| 2015-08-06 | 2015-08-04 | 3.510 | 220,826 | +7,067 | 0.02% | 775,000 |
| 2015-07-13 | 2015-07-09 | 4.217 | 213,759 | +1,413 | 0.01% | 901,448 |
| 2015-07-10 | 2015-07-08 | 2.929 | 212,346 | +14,133 | 0.01% | 622,035 |
| 2015-07-07 | 2015-07-03 | 4.905 | 198,213 | -7,067 | 0.01% | 972,267 |
| 2015-07-06 | 2015-07-02 | 5.361 | 205,280 | +2,954 | 0.01% | 1,100,600 |
| 2015-07-02 | 2015-06-29 | 5.233 | 202,326 | +7,013 | 0.01% | 1,058,797 |
| 2015-06-30 | 2015-06-26 | 6.103 | 195,313 | +7,013 | 0.01% | 1,191,983 |
| 2015-06-29 | 2015-06-25 | 6.445 | 188,300 | -6,837 | 0.01% | 1,213,623 |
| 2015-06-26 | 2015-06-24 | 6.445 | 195,137 | +7,013 | 0.01% | 1,257,688 |
| 2015-06-22 | 2015-06-18 | 5.975 | 188,124 | -14,026 | 0.01% | 1,123,966 |
| 2015-06-11 | 2015-06-09 | 5.019 | 202,150 | -35,065 | 0.01% | 1,014,639 |
| 2015-06-05 | 2015-06-03 | 5.718 | 237,215 | +7,013 | 0.02% | 1,356,380 |
| 2015-06-01 | 2015-05-28 | 6.374 | 230,202 | +4,207 | 0.02% | 1,467,275 |
| 2015-05-26 | 2015-05-21 | 6.559 | 225,995 | +7,013 | 0.02% | 1,482,353 |
| 2015-05-22 | 2015-05-20 | 6.830 | 218,982 | +35,066 | 0.02% | 1,495,681 |
| 2015-05-20 | 2015-05-18 | 6.345 | 183,916 | -14,026 | 0.01% | 1,167,010 |
| 2015-05-13 | 2015-05-11 | 5.803 | 197,942 | +140,260 | 0.01% | 1,148,755 |
| 2015-05-12 | 2015-05-08 | 5.533 | 57,682 | +14,026 | 0.00% | 319,130 |
| 2015-05-04 | 2015-04-29 | 5.704 | 43,656 | +7,013 | 0.00% | 249,000 |
| 2015-04-29 | 2015-04-27 | 5.704 | 36,643 | +7,013 | 0.00% | 209,000 |
| 2015-04-28 | 2015-04-24 | 5.418 | 29,630 | -7,013 | 0.00% | 160,550 |
| 2015-04-24 | 2015-04-22 | 4.834 | 36,643 | +7,013 | 0.00% | 177,127 |
| 2015-04-14 | 2015-04-10 | 4.820 | 29,630 | +8,416 | 0.00% | 142,805 |
| 2015-04-13 | 2015-04-09 | 4.720 | 21,214 | +7,013 | 0.00% | 100,126 |
| 2015-04-10 | 2015-04-08 | 4.748 | 14,201 | -154,287 | 0.00% | 67,431 |
| 2015-04-09 | 2015-04-02 | 3.836 | 168,488 | +14,026 | 0.01% | 646,273 |
| 2015-04-08 | 2015-04-01 | 3.636 | 154,462 | -21,039 | 0.01% | 561,638 |
| 2015-04-02 | 2015-03-31 | 3.251 | 175,501 | +21,039 | 0.01% | 570,571 |
| 2015-04-01 | 2015-03-30 | 3.265 | 154,462 | -14,026 | 0.01% | 504,373 |
| 2015-03-31 | 2015-03-27 | 3.137 | 168,488 | +105,196 | 0.01% | 528,551 |
| 2015-03-20 | 2015-03-18 | 2.895 | 63,292 | +7,013 | 0.00% | 183,206 |
| 2015-03-12 | 2015-03-10 | 3.051 | 56,279 | +7,013 | 0.00% | 171,734 |
| 2015-03-09 | 2015-03-05 | 2.766 | 49,266 | +35,065 | 0.00% | 136,284 |
| 2015-02-17 | 2015-02-13 | 2.838 | 14,201 | -28,052 | 0.00% | 40,296 |
| 2015-02-16 | 2015-02-12 | 2.724 | 42,253 | +28,052 | 0.00% | 115,076 |
| 2015-01-02 | 2014-12-29 | 2.453 | 14,201 | -14,026 | 0.00% | 34,829 |
| 2014-12-30 | 2014-12-24 | 2.453 | 28,227 | -19,637 | 0.00% | 69,229 |
| 2014-12-29 | 2014-12-22 | 2.410 | 47,864 | +19,637 | 0.00% | 115,343 |
| 2014-12-22 | 2014-12-18 | 2.381 | 28,227 | -19,637 | 0.00% | 67,217 |
| 2014-12-15 | 2014-12-11 | 2.638 | 47,864 | -14,026 | 0.00% | 126,263 |
| 2014-12-12 | 2014-12-10 | 2.609 | 61,890 | -12,623 | 0.00% | 161,498 |
| 2014-12-10 | 2014-12-08 | 2.666 | 74,513 | -1,754 | 0.01% | 198,687 |
| 2014-12-05 | 2014-12-03 | 2.838 | 76,267 | +5,611 | 0.01% | 216,414 |
| 2014-12-04 | 2014-12-02 | 2.909 | 70,656 | -7,013 | 0.00% | 205,530 |
| 2014-12-03 | 2014-12-01 | 2.781 | 77,669 | +47,688 | 0.01% | 215,962 |
| 2014-11-18 | 2014-11-14 | 3.351 | 29,981 | +14,026 | 0.00% | 100,464 |
| 2014-11-17 | 2014-11-13 | 3.494 | 15,955 | -21,039 | 0.00% | 55,739 |
| 2014-11-12 | 2014-11-10 | 3.180 | 36,994 | +7,013 | 0.00% | 117,634 |
| 2014-11-05 | 2014-11-03 | 3.337 | 29,981 | +7,013 | 0.00% | 100,036 |
| 2014-11-03 | 2014-10-30 | 3.522 | 22,968 | -7,013 | 0.00% | 80,894 |
| 2014-10-28 | 2014-10-24 | 3.565 | 29,981 | -7,013 | 0.00% | 106,876 |
| 2014-10-22 | 2014-10-20 | 3.422 | 36,994 | -21,039 | 0.00% | 126,601 |
| 2014-10-21 | 2014-10-17 | 3.508 | 58,033 | +28,052 | 0.00% | 203,566 |
| 2014-10-20 | 2014-10-16 | 3.522 | 29,981 | +7,013 | 0.00% | 105,594 |
| 2014-10-06 | 2014-09-30 | 3.679 | 22,968 | +7,013 | 0.00% | 84,496 |
| 2014-10-03 | 2014-09-29 | 3.280 | 15,955 | -35,065 | 0.00% | 52,326 |
| 2014-09-26 | 2014-09-24 | 3.137 | 51,020 | -92,572 | 0.00% | 160,051 |
| 2014-09-22 | 2014-09-18 | 2.866 | 143,592 | +127,637 | 0.01% | 411,549 |
| 2014-09-11 | 2014-09-08 | 2.638 | 15,955 | -14,026 | 0.00% | 42,089 |
| 2014-09-05 | 2014-09-03 | 2.552 | 29,981 | -7,013 | 0.00% | 76,523 |
| 2014-09-04 | 2014-09-02 | 2.581 | 36,994 | +21,039 | 0.00% | 95,478 |
| 2014-09-03 | 2014-09-01 | 2.595 | 15,955 | -15,428 | 0.00% | 41,406 |
| 2014-09-01 | 2014-08-28 | 2.567 | 31,383 | -11,221 | 0.00% | 80,549 |
| 2014-08-27 | 2014-08-25 | 2.581 | 42,604 | -7,013 | 0.00% | 109,957 |
| 2014-08-26 | 2014-08-22 | 2.567 | 49,617 | +7,013 | 0.00% | 127,350 |
| 2014-08-25 | 2014-08-21 | 2.567 | 42,604 | -21,039 | 0.00% | 109,350 |
| 2014-08-22 | 2014-08-20 | 2.581 | 63,643 | +4,208 | 0.01% | 164,257 |
| 2014-08-21 | 2014-08-19 | 2.652 | 59,435 | +7,013 | 0.01% | 157,634 |
| 2014-08-12 | 2014-08-08 | 2.339 | 52,422 | -35,065 | 0.00% | 122,589 |
| 2014-08-11 | 2014-08-07 | 2.224 | 87,487 | +7,013 | 0.01% | 194,609 |
| 2014-08-07 | 2014-08-05 | 2.339 | 80,474 | -2,806 | 0.01% | 188,189 |
| 2014-08-05 | 2014-08-01 | 2.353 | 83,280 | -7,013 | 0.01% | 195,938 |
| 2014-07-22 | 2014-07-18 | 2.424 | 90,293 | +21,039 | 0.01% | 218,876 |
| 2014-07-18 | 2014-07-16 | 2.495 | 69,254 | -2,805 | 0.01% | 172,814 |
| 2014-07-16 | 2014-07-14 | 2.324 | 72,059 | -7,013 | 0.01% | 167,483 |
| 2014-07-15 | 2014-07-11 | 2.296 | 79,072 | +7,013 | 0.01% | 181,528 |
| 2014-07-14 | 2014-07-10 | 2.296 | 72,059 | -7,013 | 0.01% | 165,428 |
| 2014-07-10 | 2014-07-08 | 2.296 | 79,072 | +7,013 | 0.01% | 181,528 |
| 2014-07-09 | 2014-07-07 | 2.310 | 72,059 | -7,013 | 0.01% | 166,456 |
| 2014-07-08 | 2014-07-04 | 2.324 | 79,072 | +7,013 | 0.01% | 183,783 |
| 2014-06-18 | 2014-06-16 | 2.353 | 72,059 | -9,818 | 0.01% | 169,538 |
| 2014-06-17 | 2014-06-13 | 2.324 | 81,877 | -7,013 | 0.01% | 190,303 |
| 2014-06-13 | 2014-06-11 | 2.353 | 88,890 | -14,026 | 0.01% | 209,137 |
| 2014-06-12 | 2014-06-10 | 2.339 | 102,916 | -11,221 | 0.01% | 240,670 |
| 2014-06-11 | 2014-06-09 | 2.324 | 114,137 | +56,104 | 0.01% | 265,283 |
| 2014-06-05 | 2014-06-03 | 2.425 | 58,033 | +3,810 | 0.00% | 140,752 |
| 2014-05-28 | 2014-05-26 | 2.309 | 54,223 | -13,771 | 0.00% | 125,212 |
| 2014-04-29 | 2014-04-25 | 2.178 | 67,994 | +6,885 | 0.01% | 148,124 |
| 2014-04-07 | 2014-04-03 | 2.382 | 61,109 | +13,771 | 0.01% | 145,550 |
| 2014-04-04 | 2014-04-02 | 2.396 | 47,338 | -11,017 | 0.00% | 113,438 |
| 2014-03-28 | 2014-03-26 | 2.309 | 58,355 | +13,771 | 0.01% | 134,753 |
| 2014-03-17 | 2014-03-13 | 2.774 | 44,584 | -11,016 | 0.00% | 123,673 |
| 2014-03-11 | 2014-03-07 | 2.643 | 55,600 | -13,772 | 0.00% | 146,964 |
| 2014-02-24 | 2014-02-20 | 2.527 | 69,372 | +13,772 | 0.01% | 175,306 |
| 2014-02-13 | 2014-02-11 | 2.716 | 55,600 | +15,148 | 0.00% | 151,001 |
| 2014-01-29 | 2014-01-27 | 2.469 | 40,452 | +6,885 | 0.00% | 99,874 |
| 2014-01-23 | 2014-01-21 | 2.832 | 33,567 | -243,747 | 0.00% | 95,063 |
| 2014-01-21 | 2014-01-17 | 2.658 | 277,314 | +1,377 | 0.02% | 737,033 |
| 2014-01-20 | 2014-01-16 | 2.716 | 275,937 | -479,231 | 0.02% | 749,403 |
| 2014-01-16 | 2014-01-14 | 2.382 | 755,168 | -20,657 | 0.06% | 1,798,669 |
| 2014-01-14 | 2014-01-10 | 2.193 | 775,825 | -360,800 | 0.07% | 1,701,393 |
| 2013-12-18 | 2013-12-16 | 1.932 | 1,136,625 | +11,016 | 0.10% | 2,195,497 |
| 2013-12-13 | 2013-12-11 | 2.048 | 1,125,609 | +11,017 | 0.10% | 2,304,998 |
| 2013-10-30 | 2013-10-28 | 2.338 | 1,114,592 | +9,640 | 0.10% | 2,606,188 |
| 2013-10-29 | 2013-10-25 | 2.367 | 1,104,952 | +9,640 | 0.09% | 2,615,742 |
| 2013-10-28 | 2013-10-24 | 2.469 | 1,095,312 | -9,640 | 0.09% | 2,704,274 |
| 2013-10-25 | 2013-10-23 | 2.440 | 1,104,952 | +9,640 | 0.09% | 2,695,980 |
| 2013-10-18 | 2013-10-16 | 2.454 | 1,095,312 | -11,017 | 0.09% | 2,688,366 |
| 2013-10-17 | 2013-10-15 | 2.411 | 1,106,329 | +11,017 | 0.09% | 2,667,204 |
| 2013-10-16 | 2013-10-11 | 2.454 | 1,095,312 | -16,526 | 0.09% | 2,688,366 |
| 2013-10-15 | 2013-10-10 | 2.222 | 1,111,838 | +26,165 | 0.10% | 2,470,568 |
| 2013-09-25 | 2013-09-23 | 1.961 | 1,085,673 | +24,489 | 0.09% | 2,129,341 |
| 2013-08-30 | 2013-08-28 | 2.169 | 1,061,184 | +67,302 | 0.09% | 2,302,055 |
| 2013-07-30 | 2013-07-26 | 2.466 | 993,882 | -102,299 | 0.09% | 2,451,405 |
| 2013-07-02 | 2013-06-27 | 2.229 | 1,096,181 | +20,191 | 0.10% | 2,443,125 |
| 2013-06-19 | 2013-06-17 | 2.496 | 1,075,990 | +67,302 | 0.09% | 2,685,899 |
| 2013-06-17 | 2013-06-13 | 2.496 | 1,008,688 | +134,604 | 0.09% | 2,517,899 |
| 2013-06-14 | 2013-06-11 | 2.704 | 874,084 | +201,906 | 0.08% | 2,363,724 |
| 2013-06-07 | 2013-06-05 | 2.972 | 672,178 | +320,357 | 0.06% | 1,997,499 |
| 2013-06-06 | 2013-06-04 | 3.046 | 351,821 | +336,510 | 0.03% | 1,071,637 |
| 2012-04-25 | 2012-04-23 | 0.966 | 15,311 | -26,921 | 0.00% | 14,787 |
| 2012-02-08 | 2012-02-06 | 1.070 | 42,232 | +13,460 | 0.00% | 45,180 |
| 2011-06-27 | 2011-06-23 | 1.144 | 28,772 | -5,384 | 0.00% | 32,918 |
| 2011-06-24 | 2011-06-22 | 1.189 | 34,156 | +13,461 | 0.00% | 40,600 |
| 2011-06-14 | 2011-06-10 | 1.248 | 20,695 | -1,346 | 0.00% | 25,830 |
| 2010-05-25 | 2010-05-20 | 1.709 | 22,041 | +6,730 | 0.00% | 37,662 |
| 2010-04-22 | 2010-04-20 | 2.303 | 15,311 | -2,692 | 0.00% | 35,262 |
| 2010-04-20 | 2010-04-16 | 2.437 | 18,003 | +1,346 | 0.00% | 43,869 |
| 2010-04-16 | 2010-04-14 | 2.466 | 16,657 | -1,346 | 0.00% | 41,084 |
| 2010-04-15 | 2010-04-13 | 2.303 | 18,003 | +1,346 | 0.00% | 41,462 |
| 2010-04-14 | 2010-04-12 | 2.392 | 16,657 | -4,038 | 0.00% | 39,847 |
| 2010-03-26 | 2010-03-24 | 2.110 | 20,695 | +5,384 | 0.00% | 43,664 |
| 2009-12-03 | 2009-12-01 | 1.694 | 15,311 | -6,730 | 0.00% | 25,935 |
| 2009-11-18 | 2009-11-16 | 1.857 | 22,041 | +6,730 | 0.00% | 40,937 |
| 2009-11-11 | 2009-11-09 | 1.738 | 15,311 | -10,769 | 0.00% | 26,617 |
| 2009-07-02 | 2009-06-29 | 1.159 | 26,080 | +10,769 | 0.00% | 30,226 |
| 2008-08-27 | 2008-08-25 | 2.526 | 15,311 | -96,915 | 0.00% | 38,674 |
| 2007-12-28 | 2007-12-24 | 5.126 | 112,226 | +96,915 | 0.02% | 575,287 |
| 2007-11-16 | 2007-11-14 | 5.839 | 15,311 | -92,877 | 0.00% | 89,406 |
| 2007-11-09 | 2007-11-07 | 5.631 | 108,188 | -78,070 | 0.01% | 609,243 |
| 2007-11-08 | 2007-11-06 | 5.616 | 186,258 | -174,985 | 0.03% | 1,046,114 |
| 2007-11-07 | 2007-11-05 | 5.765 | 361,243 | -2,692 | 0.05% | 2,082,588 |
| 2007-10-25 | 2007-10-23 | 4.799 | 363,935 | +9,422 | 0.05% | 1,746,620 |
| 2007-10-24 | 2007-10-22 | 4.606 | 354,513 | +339,202 | 0.05% | 1,632,924 |
| 2007-08-28 | 2007-08-24 | 5.869 | 15,311 | -12,619 | 0.00% | 89,861 |
| 2007-08-16 | 2007-08-14 | 6.493 | 27,930 | -5,384 | 0.00% | 181,353 |
| 2007-07-24 | 2007-07-20 | 5.899 | 33,314 | -2,693 | 0.00% | 196,512 |
| 2007-07-23 | 2007-07-19 | 5.839 | 36,007 | -29,612 | 0.00% | 210,258 |
| 2007-07-20 | 2007-07-18 | 5.423 | 65,619 | +29,612 | 0.01% | 355,873 |
| 2007-07-16 | 2007-07-12 | 3.774 | 36,007 | +2,693 | 0.00% | 135,892 |
| 2007-07-10 | 2007-07-06 | 3.967 | 33,314 | -6,731 | 0.00% | 132,163 |
| 2007-07-09 | 2007-07-05 | 3.923 | 40,045 | -14,470 | 0.01% | 157,081 |
| 2007-07-06 | 2007-07-04 | 4.071 | 54,515 | -26,920 | 0.01% | 221,942 |
| 2007-06-29 | 2007-06-27 | 3.952 | 81,435 | -13,461 | 0.01% | 321,858 |
| 2007-06-28 | 2007-06-26 | 4.012 | 94,896 | -20,190 | 0.01% | 380,701 |
| 2007-06-27 | 2007-06-25 | 3.982 | 115,086 | -13,461 | 0.02% | 458,279 |
| 2007-06-26 | 2007-06-22 | 4.309 | 128,547 | 0.02% | 553,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy