History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.680 10,508,110 +0 0.52% 17,653,625
2025-10-13 2025-10-09 1.740 10,508,110 +0 0.52% 18,284,111
2025-10-10 2025-10-08 1.800 10,508,110 -146,000 0.52% 18,914,598
2025-10-08 2025-10-03 1.730 10,654,110 +2,000 0.52% 18,431,610
2025-10-06 2025-10-02 1.720 10,652,110 +144,000 0.52% 18,321,629
2025-10-03 2025-09-30 1.660 10,508,110 -4,000 0.52% 17,443,463
2025-10-02 2025-09-29 1.580 10,512,110 +350,000 0.52% 16,609,134
2025-09-30 2025-09-26 1.550 10,162,110 +230,000 0.50% 15,751,270
2025-09-29 2025-09-25 1.620 9,932,110 -52,000 0.49% 16,090,018
2025-09-26 2025-09-24 1.600 9,984,110 -100,000 0.49% 15,974,576
2025-09-25 2025-09-23 1.540 10,084,110 +242,000 0.50% 15,529,529
2025-09-24 2025-09-22 1.590 9,842,110 -14,000 0.48% 15,648,955
2025-09-23 2025-09-19 1.590 9,856,110 +20,000 0.49% 15,671,215
2025-09-22 2025-09-18 1.610 9,836,110 +162,000 0.48% 15,836,137
2025-09-19 2025-09-17 1.610 9,674,110 +12,000 0.48% 15,575,317
2025-09-16 2025-09-12 1.580 9,662,110 +144,000 0.48% 15,266,134
2025-09-15 2025-09-11 1.600 9,518,110 +152,000 0.47% 15,228,976
2025-09-12 2025-09-10 1.620 9,366,110 +12,000 0.46% 15,173,098
2025-09-11 2025-09-09 1.550 9,354,110 +76,000 0.46% 14,498,870
2025-09-08 2025-09-04 1.570 9,278,110 +8,000 0.46% 14,566,633
2025-09-05 2025-09-03 1.660 9,270,110 +196,000 0.46% 15,388,383
2025-09-04 2025-09-02 1.670 9,074,110 +2,000 0.45% 15,153,764
2025-09-02 2025-08-29 1.760 9,072,110 +6,000 0.45% 15,966,914
2025-08-26 2025-08-22 1.780 9,066,110 -202,000 0.45% 16,137,676
2025-08-19 2025-08-15 1.800 9,268,110 -330,000 0.46% 16,682,598
2025-08-18 2025-08-14 1.750 9,598,110 -36,000 0.47% 16,796,692
2025-08-15 2025-08-13 1.800 9,634,110 -100,000 0.47% 17,341,398
2025-08-14 2025-08-12 1.750 9,734,110 +118,000 0.48% 17,034,692
2025-08-13 2025-08-11 1.730 9,616,110 +200,000 0.47% 16,635,870
2025-08-12 2025-08-08 1.810 9,416,110 -754,000 0.46% 17,043,159
2025-08-11 2025-08-07 1.590 10,170,110 -230,000 0.50% 16,170,475
2025-08-08 2025-08-06 1.620 10,400,110 -184,000 0.51% 16,848,178
2025-08-07 2025-08-05 1.540 10,584,110 -226,000 0.52% 16,299,529
2025-08-04 2025-07-31 1.450 10,810,110 -50,000 0.53% 15,674,660
2025-08-01 2025-07-30 1.480 10,860,110 -10,000 0.54% 16,072,963
2025-07-30 2025-07-28 1.470 10,870,110 -156,000 0.54% 15,979,062
2025-07-29 2025-07-25 1.440 11,026,110 -34,000 0.54% 15,877,598
2025-07-28 2025-07-24 1.420 11,060,110 -160,000 0.54% 15,705,356
2025-07-24 2025-07-22 1.400 11,220,110 -210,000 0.55% 15,708,154
2025-07-21 2025-07-17 1.400 11,430,110 -10,000 0.56% 16,002,154
2025-07-16 2025-07-14 1.370 11,440,110 -512,000 0.56% 15,672,951
2025-07-15 2025-07-11 1.536 11,952,110 +92,000 0.59% 18,358,441
2025-07-14 2025-07-10 1.504 11,860,110 +741,257 0.58% 17,837,605
2025-07-02 2025-06-27 1.493 11,118,853 +82,500 0.58% 16,604,154
2025-06-27 2025-06-25 1.472 11,036,353 +56,250 0.58% 16,245,512
2025-06-24 2025-06-20 1.675 10,980,103 -125,625 0.58% 18,388,012
2025-06-18 2025-06-16 1.557 11,105,728 -187,500 0.58% 17,295,320
2025-06-16 2025-06-12 1.557 11,293,228 +35,625 0.59% 17,587,320
2025-06-05 2025-06-03 1.568 11,257,603 -60,000 0.59% 17,651,922
2025-06-04 2025-06-02 1.504 11,317,603 +46,875 0.59% 17,021,675
2025-05-30 2025-05-28 1.483 11,270,728 -20,625 0.59% 16,710,733
2025-05-21 2025-05-19 1.483 11,291,353 +65,625 0.59% 16,741,313
2025-05-20 2025-05-16 1.515 11,225,728 +15,000 0.59% 17,003,236
2025-05-19 2025-05-15 1.536 11,210,728 -1,875 0.59% 17,219,678
2025-05-16 2025-05-14 1.568 11,212,603 +26,250 0.59% 17,581,362
2025-05-14 2025-05-12 1.504 11,186,353 -58,125 0.59% 16,824,275
2025-05-13 2025-05-09 1.451 11,244,478 -3,750 0.59% 16,311,989
2025-05-09 2025-05-07 1.515 11,248,228 -3,750 0.59% 17,037,316
2025-05-08 2025-05-06 1.515 11,251,978 -93,750 0.59% 17,042,996
2025-05-07 2025-05-02 1.504 11,345,728 +5,625 0.60% 17,063,975
2025-05-06 2025-04-30 1.483 11,340,103 +241,875 0.60% 16,813,593
2025-05-02 2025-04-29 1.493 11,098,228 +294,375 0.58% 16,573,354
2025-04-30 2025-04-28 1.493 10,803,853 +457,500 0.57% 16,133,754
2025-04-28 2025-04-24 1.493 10,346,353 +198,750 0.54% 15,450,554
2025-04-24 2025-04-22 1.472 10,147,603 +174,375 0.53% 14,937,272
2025-04-23 2025-04-17 1.504 9,973,228 +125,625 0.52% 14,999,735
2025-04-22 2025-04-16 1.461 9,847,603 +180,000 0.52% 14,390,631
2025-04-17 2025-04-15 1.525 9,667,603 +388,125 0.51% 14,746,317
2025-04-16 2025-04-14 1.536 9,279,478 +506,250 0.49% 14,253,278
2025-04-15 2025-04-11 1.493 8,773,228 +54,375 0.46% 13,101,354
2025-04-14 2025-04-10 1.440 8,718,853 -146,250 0.46% 12,555,148
2025-04-11 2025-04-09 1.429 8,865,103 +121,875 0.47% 12,671,187
2025-04-10 2025-04-08 1.387 8,743,228 +339,375 0.46% 12,123,943
2025-04-09 2025-04-07 1.269 8,403,853 +166,875 0.44% 10,667,291
2025-04-07 2025-04-02 1.525 8,236,978 +91,875 0.43% 12,564,137
2025-04-03 2025-04-01 1.525 8,145,103 +371,250 0.43% 12,423,997
2025-04-02 2025-03-31 1.504 7,773,853 +46,875 0.41% 11,691,875
2025-04-01 2025-03-28 1.493 7,726,978 +1,213,125 0.41% 11,538,954
2025-03-31 2025-03-27 1.547 6,513,853 +748,125 0.34% 10,074,759
2025-03-28 2025-03-26 1.557 5,765,728 +978,750 0.30% 8,979,160
2025-03-27 2025-03-25 1.515 4,786,978 +71,250 0.25% 7,250,676
2025-03-26 2025-03-24 1.568 4,715,728 -60,000 0.25% 7,394,262
2025-03-25 2025-03-21 1.515 4,775,728 +43,125 0.25% 7,233,636
2025-03-24 2025-03-20 1.568 4,732,603 +86,250 0.25% 7,420,722
2025-03-21 2025-03-19 1.653 4,646,353 -46,875 0.24% 7,681,970
2025-03-20 2025-03-18 1.685 4,693,228 -16,875 0.25% 7,909,654
2025-03-19 2025-03-17 1.664 4,710,103 -69,375 0.25% 7,837,611
2025-03-18 2025-03-14 1.611 4,779,478 +159,375 0.25% 7,698,146
2025-03-17 2025-03-13 1.675 4,620,103 -5,625 0.24% 7,737,132
2025-03-14 2025-03-12 1.621 4,625,728 +46,875 0.24% 7,499,847
2025-03-12 2025-03-10 1.525 4,578,853 +37,500 0.24% 6,984,277
2025-03-11 2025-03-07 1.557 4,541,353 -93,750 0.24% 7,072,400
2025-03-10 2025-03-06 1.568 4,635,103 -48,750 0.24% 7,267,842
2025-03-07 2025-03-05 1.504 4,683,853 -240,000 0.25% 7,044,515
2025-03-06 2025-03-04 1.429 4,923,853 +3,750 0.26% 7,037,827
2025-03-05 2025-03-03 1.440 4,920,103 +136,875 0.26% 7,084,948
2025-03-04 2025-02-28 1.461 4,783,228 +37,500 0.25% 6,989,891
2025-03-03 2025-02-27 1.557 4,745,728 +93,750 0.25% 7,390,680
2025-02-28 2025-02-26 1.568 4,651,978 -20,625 0.24% 7,294,302
2025-02-27 2025-02-25 1.525 4,672,603 +1,875 0.25% 7,127,277
2025-02-26 2025-02-24 1.557 4,670,728 -60,000 0.25% 7,273,880
2025-02-25 2025-02-21 1.611 4,730,728 -210,000 0.25% 7,619,626
2025-02-24 2025-02-20 1.547 4,940,728 +174,375 0.26% 7,641,659
2025-02-21 2025-02-19 1.611 4,766,353 +90,000 0.25% 7,677,006
2025-02-20 2025-02-18 1.472 4,676,353 -7,500 0.25% 6,883,592
2025-02-18 2025-02-14 1.472 4,683,853 -78,750 0.25% 6,894,632
2025-02-17 2025-02-13 1.397 4,762,603 -138,750 0.25% 6,654,944
2025-02-14 2025-02-12 1.483 4,901,353 +18,750 0.26% 7,267,073
2025-02-12 2025-02-10 1.472 4,882,603 -71,250 0.26% 7,187,192
2025-02-11 2025-02-07 1.493 4,953,853 +7,500 0.26% 7,397,754
2025-02-06 2025-02-04 1.440 4,946,353 -35,625 0.26% 7,122,748
2025-02-05 2025-02-03 1.333 4,981,978 +18,750 0.26% 6,642,637
2025-01-21 2025-01-17 1.365 4,963,228 -58,125 0.26% 6,776,461
2025-01-17 2025-01-15 1.301 5,021,353 -56,250 0.26% 6,534,454
2025-01-02 2024-12-27 1.355 5,077,603 +76,875 0.27% 6,878,460
2024-12-16 2024-12-12 1.376 5,000,728 -86,250 0.26% 6,881,002
2024-12-11 2024-12-09 1.408 5,086,978 +26,250 0.27% 7,162,465
2024-12-10 2024-12-06 1.387 5,060,728 +54,375 0.27% 7,017,543
2024-12-06 2024-12-04 1.365 5,006,353 +86,250 0.26% 6,835,341
2024-11-28 2024-11-26 1.333 4,920,103 -9,375 0.26% 6,560,137
2024-11-25 2024-11-21 1.387 4,929,478 -54,375 0.26% 6,835,543
2024-11-22 2024-11-20 1.397 4,983,853 +5,625 0.26% 6,964,104
2024-11-18 2024-11-14 1.408 4,978,228 -251,250 0.26% 7,009,345
2024-11-13 2024-11-11 1.568 5,229,478 -91,875 0.27% 8,199,822
2024-11-11 2024-11-07 1.557 5,321,353 -26,250 0.28% 8,287,120
2024-11-08 2024-11-06 1.472 5,347,603 +20,625 0.28% 7,871,672
2024-11-07 2024-11-05 1.493 5,326,978 +61,875 0.28% 7,954,954
2024-11-06 2024-11-04 1.429 5,265,103 -354,375 0.28% 7,525,587
2024-10-31 2024-10-29 1.515 5,619,478 +37,500 0.30% 8,511,636
2024-10-25 2024-10-23 1.525 5,581,978 +37,500 0.29% 8,514,377
2024-10-24 2024-10-22 1.483 5,544,478 -384,375 0.29% 8,220,613
2024-10-23 2024-10-21 1.525 5,928,853 +331,875 0.31% 9,043,477
2024-10-21 2024-10-17 1.312 5,596,978 +16,875 0.29% 7,343,235
2024-10-18 2024-10-16 1.387 5,580,103 +135,000 0.29% 7,737,743
2024-10-17 2024-10-15 1.429 5,445,103 +37,500 0.29% 7,782,867
2024-10-16 2024-10-14 1.504 5,407,603 +52,500 0.28% 8,133,035
2024-10-15 2024-10-10 1.600 5,355,103 -45,000 0.28% 8,568,165
2024-10-14 2024-10-09 1.589 5,400,103 +97,500 0.28% 8,582,564
2024-10-10 2024-10-08 1.675 5,302,603 -215,625 0.28% 8,880,092
2024-10-09 2024-10-07 2.027 5,518,228 -1,978,125 0.29% 11,183,609
2024-10-08 2024-10-04 1.739 7,496,353 +1,689,375 0.39% 13,033,659
2024-10-07 2024-10-03 1.355 5,806,978 +37,500 0.31% 7,866,520
2024-10-04 2024-10-02 1.387 5,769,478 +73,125 0.30% 8,000,343
2024-10-03 2024-09-30 1.323 5,696,353 +45,000 0.30% 7,534,376
2024-09-30 2024-09-26 1.173 5,651,353 +18,750 0.30% 6,630,921
2024-09-25 2024-09-23 1.077 5,632,603 +18,750 0.30% 6,068,191
2024-09-24 2024-09-20 1.056 5,613,853 +20,625 0.29% 5,928,229
2024-09-23 2024-09-19 1.045 5,593,228 +75,000 0.29% 5,846,788
2024-09-20 2024-09-17 1.035 5,518,228 +37,500 0.29% 5,709,527
2024-09-13 2024-09-11 1.045 5,480,728 +3,750 0.29% 5,729,188
2024-09-11 2024-09-09 1.077 5,476,978 -18,750 0.29% 5,900,531
2024-09-09 2024-09-04 1.109 5,495,728 +3,750 0.29% 6,096,594
2024-09-04 2024-09-02 1.109 5,491,978 +46,875 0.29% 6,092,434
2024-08-26 2024-08-22 1.131 5,445,103 -28,125 0.29% 6,156,596
2024-08-23 2024-08-21 1.131 5,473,228 +13,125 0.29% 6,188,396
2024-08-08 2024-08-06 1.109 5,460,103 -86,250 0.29% 6,057,074
2024-07-31 2024-07-29 1.131 5,546,353 -18,750 0.29% 6,271,076
2024-07-29 2024-07-25 1.141 5,565,103 -28,125 0.29% 6,351,638
2024-07-15 2024-07-11 1.497 5,593,228 +451,761 0.29% 8,372,524
2024-07-09 2024-07-05 1.485 5,141,467 +25,853 0.29% 7,636,620
2024-07-08 2024-07-04 1.485 5,115,614 -43,089 0.29% 7,598,221
2024-07-02 2024-06-27 1.450 5,158,703 -8,618 0.29% 7,482,638
2024-06-26 2024-06-24 1.450 5,167,321 +8,618 0.30% 7,495,138
2024-06-25 2024-06-21 1.555 5,158,703 +17,236 0.29% 8,021,387
2024-06-24 2024-06-20 1.590 5,141,467 +60,324 0.29% 8,173,570
2024-06-21 2024-06-19 1.601 5,081,143 +58,601 0.29% 8,136,632
2024-06-11 2024-06-06 1.601 5,022,542 +25,853 0.29% 8,042,792
2024-06-03 2024-05-30 1.578 4,996,689 -8,617 0.29% 7,885,430
2024-05-30 2024-05-28 1.590 5,005,306 -10,342 0.29% 7,957,110
2024-05-29 2024-05-27 1.578 5,015,648 -75,836 0.29% 7,915,350
2024-05-27 2024-05-23 1.543 5,091,484 -913,486 0.29% 7,857,786
2024-05-24 2024-05-22 1.578 6,004,970 -3,447 0.34% 9,476,630
2024-05-14 2024-05-10 1.625 6,008,417 -8,618 0.34% 9,760,954
2024-05-13 2024-05-09 1.636 6,017,035 +44,813 0.34% 9,844,776
2024-05-10 2024-05-08 1.590 5,972,222 +34,471 0.34% 9,494,250
2024-05-08 2024-05-06 1.613 5,937,751 +20,683 0.34% 9,577,253
2024-05-07 2024-05-03 1.636 5,917,068 -99,967 0.34% 9,681,215
2024-05-06 2024-05-02 1.532 6,017,035 +10,342 0.34% 9,216,386
2024-05-03 2024-04-30 1.520 6,006,693 +10,341 0.34% 9,130,844
2024-05-02 2024-04-29 1.555 5,996,352 +106,861 0.34% 9,323,867
2024-04-30 2024-04-26 1.567 5,889,491 +13,788 0.34% 9,226,048
2024-04-29 2024-04-25 1.509 5,875,703 +12,065 0.34% 8,863,543
2024-04-26 2024-04-24 1.509 5,863,638 +6,894 0.34% 8,845,343
2024-04-24 2024-04-22 1.509 5,856,744 +301,623 0.33% 8,834,943
2024-04-19 2024-04-17 1.520 5,555,121 +120,649 0.32% 8,444,404
2024-04-17 2024-04-15 1.509 5,434,472 +163,738 0.31% 8,197,943
2024-04-16 2024-04-12 1.543 5,270,734 +503,279 0.30% 8,134,426
2024-04-15 2024-04-11 1.532 4,767,455 +46,536 0.27% 7,302,385
2024-04-12 2024-04-10 1.567 4,720,919 -60,325 0.27% 7,395,448
2024-04-11 2024-04-09 1.601 4,781,244 -8,618 0.27% 7,656,392
2024-04-10 2024-04-08 1.555 4,789,862 +172,356 0.27% 7,447,868
2024-04-09 2024-04-05 1.532 4,617,506 +344,712 0.26% 7,072,705
2024-04-08 2024-04-03 1.648 4,272,794 -25,854 0.24% 7,040,516
2024-04-05 2024-04-02 1.636 4,298,648 -44,812 0.25% 7,033,236
2024-04-02 2024-03-27 1.961 4,343,460 -8,618 0.25% 8,517,786
2024-03-28 2024-03-26 1.938 4,352,078 +10,341 0.25% 8,433,684
2024-03-27 2024-03-25 1.984 4,341,737 -62,048 0.25% 8,615,169
2024-03-26 2024-03-22 2.054 4,403,785 -1,723 0.25% 9,044,895
2024-03-22 2024-03-20 2.077 4,405,508 -13,789 0.25% 9,150,676
2024-03-18 2024-03-14 2.042 4,419,297 -124,096 0.25% 9,025,474
2024-03-15 2024-03-13 2.065 4,543,393 -275,769 0.26% 9,384,356
2024-03-14 2024-03-12 2.077 4,819,162 +60,324 0.28% 10,009,877
2024-03-13 2024-03-11 2.077 4,758,838 -62,048 0.27% 9,884,578
2024-03-08 2024-03-06 1.845 4,820,886 -3,447 0.28% 8,894,636
2024-03-07 2024-03-05 1.810 4,824,333 -5,170 0.28% 8,733,052
2024-03-06 2024-03-04 1.891 4,829,503 -1,724 0.28% 9,134,698
2024-03-05 2024-03-01 1.857 4,831,227 -6,894 0.28% 8,969,776
2024-03-04 2024-02-29 1.833 4,838,121 -13,789 0.28% 8,870,293
2024-03-01 2024-02-28 1.729 4,851,910 +3,447 0.28% 8,388,864
2024-02-29 2024-02-27 1.787 4,848,463 -43,089 0.28% 8,664,210
2024-02-27 2024-02-23 1.671 4,891,552 +177,527 0.28% 8,173,599
2024-02-21 2024-02-19 1.613 4,714,025 +1,723 0.27% 7,603,453
2024-02-16 2024-02-14 1.497 4,712,302 -1,723 0.27% 7,053,863
2024-02-15 2024-02-09 1.474 4,714,025 -6,894 0.27% 6,947,040
2024-02-07 2024-02-05 1.427 4,720,919 -5,171 0.27% 6,738,075
2024-02-06 2024-02-02 1.416 4,726,090 -1,724 0.27% 6,690,614
2024-02-05 2024-02-01 1.427 4,727,814 -10,341 0.27% 6,747,916
2024-01-31 2024-01-29 1.555 4,738,155 +68,942 0.27% 7,367,468
2024-01-29 2024-01-25 1.532 4,669,213 -258,533 0.27% 7,151,906
2024-01-19 2024-01-17 1.450 4,927,746 -8,618 0.28% 7,147,637
2024-01-17 2024-01-15 1.520 4,936,364 -1,724 0.28% 7,503,824
2024-01-16 2024-01-12 1.532 4,938,088 +5,171 0.28% 7,563,746
2024-01-12 2024-01-10 1.543 4,932,917 +1,525,349 0.28% 7,613,066
2024-01-11 2024-01-09 1.509 3,407,568 -6,895 0.19% 5,140,342
2024-01-10 2024-01-08 1.439 3,414,463 -22,406 0.20% 4,913,017
2024-01-08 2024-01-04 1.543 3,436,869 -8,618 0.20% 5,304,187
2023-12-28 2023-12-22 1.497 3,445,487 -6,894 0.20% 5,157,562
2023-12-27 2023-12-21 1.485 3,452,381 -3,447 0.20% 5,127,821
2023-12-21 2023-12-19 1.509 3,455,828 -10,341 0.20% 5,213,143
2023-12-20 2023-12-18 1.520 3,466,169 -1,724 0.20% 5,268,964
2023-12-12 2023-12-08 1.532 3,467,893 +13,789 0.20% 5,311,825
2023-12-05 2023-12-01 1.671 3,454,104 -22,407 0.20% 5,771,678
2023-12-04 2023-11-30 1.671 3,476,511 -20,682 0.20% 5,809,119
2023-12-01 2023-11-29 1.694 3,497,193 -20,683 0.20% 5,924,840
2023-11-30 2023-11-28 1.752 3,517,876 -124,096 0.20% 6,163,986
2023-11-27 2023-11-23 1.741 3,641,972 +6,894 0.21% 6,339,165
2023-11-23 2023-11-21 1.787 3,635,078 -77,560 0.21% 6,495,889
2023-11-22 2023-11-20 1.810 3,712,638 -55,154 0.21% 6,720,651
2023-11-21 2023-11-17 1.810 3,767,792 -3,447 0.22% 6,820,492
2023-11-20 2023-11-16 1.764 3,771,239 -8,618 0.22% 6,651,687
2023-11-16 2023-11-14 1.845 3,779,857 +12,065 0.22% 6,973,915
2023-11-15 2023-11-13 1.822 3,767,792 -3,447 0.22% 6,864,213
2023-11-13 2023-11-09 1.729 3,771,239 +43,089 0.22% 6,520,404
2023-10-30 2023-10-26 1.474 3,728,150 -112,031 0.21% 5,494,160
2023-10-27 2023-10-25 1.497 3,840,181 -86,178 0.22% 5,748,381
2023-10-26 2023-10-24 1.497 3,926,359 +68,942 0.22% 5,877,382
2023-10-19 2023-10-17 1.485 3,857,417 +32,748 0.22% 5,729,421
2023-10-13 2023-10-11 1.462 3,824,669 +68,942 0.22% 5,592,018
2023-09-28 2023-09-26 1.439 3,755,727 -258,534 0.21% 5,404,056
2023-09-21 2023-09-19 1.497 4,014,261 +25,854 0.23% 6,008,962
2023-09-19 2023-09-15 1.555 3,988,407 +120,649 0.23% 6,201,667
2023-09-12 2023-09-07 1.578 3,867,758 +55,154 0.22% 6,103,829
2023-09-11 2023-09-06 1.613 3,812,604 +17,235 0.22% 6,149,512
2023-09-07 2023-09-05 1.636 3,795,369 -172,356 0.22% 6,209,795
2023-09-05 2023-08-31 1.485 3,967,725 +193,039 0.23% 5,893,261
2023-08-31 2023-08-29 1.590 3,774,686 +17,235 0.22% 6,000,750
2023-08-29 2023-08-25 1.485 3,757,451 +13,789 0.21% 5,580,941
2023-08-24 2023-08-22 1.450 3,743,662 +5,171 0.21% 5,430,137
2023-08-16 2023-08-14 1.520 3,738,491 -86,178 0.21% 5,682,923
2023-08-09 2023-08-07 1.601 3,824,669 +29,300 0.22% 6,124,591
2023-08-08 2023-08-04 1.625 3,795,369 -18,959 0.22% 6,165,754
2023-08-02 2023-07-31 1.683 3,814,328 +46,536 0.22% 6,417,860
2023-07-27 2023-07-25 1.613 3,767,792 +8,618 0.22% 6,077,233
2023-07-18 2023-07-13 1.648 3,759,174 +8,618 0.21% 6,194,196
2023-07-12 2023-07-10 1.590 3,750,556 -146,503 0.21% 5,962,390
2023-07-11 2023-07-07 1.839 3,897,059 -1,723 0.22% 7,165,316
2023-07-10 2023-07-06 1.851 3,898,782 +206,303 0.22% 7,216,274
2023-06-29 2023-06-27 1.900 3,692,479 +8,158 0.22% 7,015,471
2023-06-28 2023-06-26 1.863 3,684,321 -3,263 0.22% 6,864,488
2023-06-27 2023-06-23 1.900 3,687,584 -32,633 0.22% 7,006,171
2023-06-26 2023-06-21 1.949 3,720,217 +24,475 0.22% 7,250,576
2023-06-23 2023-06-20 2.035 3,695,742 +73,423 0.22% 7,519,982
2023-06-21 2023-06-19 1.961 3,622,319 -326,327 0.22% 7,104,177
2023-06-20 2023-06-16 1.361 3,948,646 -3,263 0.24% 5,372,523
2023-06-16 2023-06-14 1.361 3,951,909 +81,582 0.24% 5,376,962
2023-05-15 2023-05-11 1.495 3,870,327 +48,949 0.23% 5,787,814
2023-05-09 2023-05-05 1.410 3,821,378 -166,427 0.23% 5,386,726
2023-04-28 2023-04-26 1.422 3,987,805 +1,632 0.24% 5,670,208
2023-04-27 2023-04-25 1.397 3,986,173 -16,316 0.24% 5,570,165
2023-04-26 2023-04-24 1.446 4,002,489 +8,158 0.24% 5,789,209
2023-04-25 2023-04-21 1.434 3,994,331 +8,158 0.24% 5,728,448
2023-04-24 2023-04-20 1.593 3,986,173 +8,158 0.24% 6,351,943
2023-04-21 2023-04-19 1.618 3,978,015 -3,263 0.24% 6,436,465
2023-04-19 2023-04-17 1.606 3,981,278 +1,631 0.24% 6,392,944
2023-04-18 2023-04-14 1.606 3,979,647 +246,377 0.24% 6,390,325
2023-04-17 2023-04-13 1.692 3,733,270 +215,376 0.23% 6,315,032
2023-04-13 2023-04-11 1.790 3,517,894 +3,263 0.21% 6,295,681
2023-04-06 2023-04-03 1.814 3,514,631 +65,266 0.21% 6,376,003
2023-03-28 2023-03-24 1.875 3,449,365 -3,264 0.21% 6,469,008
2023-03-27 2023-03-23 1.912 3,452,629 -9,789 0.21% 6,602,092
2023-03-21 2023-03-17 1.728 3,462,418 -1,632 0.21% 5,984,194
2023-03-16 2023-03-14 1.655 3,464,050 +8,158 0.21% 5,732,248
2023-03-14 2023-03-10 1.643 3,455,892 +391,592 0.21% 5,676,388
2023-03-09 2023-03-07 1.790 3,064,300 +16,317 0.19% 5,483,921
2023-03-07 2023-03-03 1.765 3,047,983 +37,527 0.18% 5,379,998
2023-03-06 2023-03-02 1.704 3,010,456 -146,847 0.18% 5,129,254
2023-03-03 2023-03-01 1.790 3,157,303 -3,263 0.19% 5,650,361
2023-03-01 2023-02-27 1.790 3,160,566 +11,421 0.19% 5,656,201
2023-02-28 2023-02-24 2.059 3,149,145 -9,789 0.19% 6,484,986
2023-02-23 2023-02-21 1.912 3,158,934 -3,264 0.19% 6,040,491
2023-02-22 2023-02-20 1.937 3,162,198 -14,684 0.19% 6,124,255
2023-02-21 2023-02-17 1.863 3,176,882 -9,790 0.19% 5,919,047
2023-02-20 2023-02-16 1.765 3,186,672 +101,161 0.19% 5,624,798
2023-02-17 2023-02-15 1.753 3,085,511 +37,528 0.19% 5,408,418
2023-02-16 2023-02-14 1.753 3,047,983 +11,421 0.18% 5,342,637
2023-02-15 2023-02-13 1.863 3,036,562 -230,060 0.18% 5,657,608
2023-02-14 2023-02-10 1.888 3,266,622 -14,685 0.20% 6,166,329
2023-02-13 2023-02-09 1.998 3,281,307 +265,956 0.20% 6,556,039
2023-02-09 2023-02-07 1.618 3,015,351 -283,904 0.18% 4,878,866
2023-02-07 2023-02-03 1.728 3,299,255 +181,112 0.20% 5,702,195
2023-02-06 2023-02-02 1.655 3,118,143 +106,056 0.19% 5,159,848
2023-02-01 2023-01-30 1.495 3,012,087 +13,053 0.18% 4,504,374
2023-01-31 2023-01-27 1.618 2,999,034 -27,738 0.18% 4,852,465
2023-01-30 2023-01-26 1.655 3,026,772 -6,526 0.18% 5,008,649
2023-01-27 2023-01-20 1.679 3,033,298 +194,164 0.18% 5,093,810
2023-01-26 2023-01-19 1.618 2,839,134 +16,316 0.17% 4,593,745
2023-01-18 2023-01-16 1.410 2,822,818 -52,212 0.17% 3,979,127
2023-01-17 2023-01-13 1.508 2,875,030 -633,074 0.17% 4,334,655
2023-01-16 2023-01-12 1.508 3,508,104 +9,790 0.21% 5,289,135
2023-01-13 2023-01-11 1.520 3,498,314 -44,054 0.21% 5,317,256
2023-01-12 2023-01-10 1.606 3,542,368 +40,790 0.21% 5,688,163
2023-01-11 2023-01-09 1.532 3,501,578 -406,277 0.21% 5,365,138
2023-01-10 2023-01-06 1.618 3,907,855 +24,475 0.24% 6,322,946
2023-01-09 2023-01-05 1.606 3,883,380 +57,107 0.23% 6,235,744
2023-01-06 2023-01-04 1.679 3,826,273 +53,844 0.23% 6,425,451
2023-01-05 2023-01-03 1.618 3,772,429 +26,106 0.23% 6,103,825
2023-01-04 2022-12-30 1.679 3,746,323 +141,952 0.23% 6,291,191
2023-01-03 2022-12-29 1.716 3,604,371 +264,325 0.22% 6,185,355
2022-12-30 2022-12-28 1.814 3,340,046 +292,063 0.20% 6,059,283
2022-12-29 2022-12-23 1.716 3,047,983 -6,527 0.18% 5,230,554
2022-12-28 2022-12-22 1.434 3,054,510 -89,740 0.18% 4,380,609
2022-12-23 2022-12-21 1.446 3,144,250 -97,898 0.19% 4,547,850
2022-12-22 2022-12-20 1.189 3,242,148 -8,158 0.20% 3,854,887
2022-12-21 2022-12-19 1.164 3,250,306 -58,739 0.20% 3,784,905
2022-12-19 2022-12-15 1.066 3,309,045 +29,370 0.20% 3,528,816
2022-12-16 2022-12-14 1.091 3,279,675 +32,632 0.20% 3,577,898
2022-12-09 2022-12-07 0.932 3,247,043 -35,896 0.20% 3,024,884
2022-11-30 2022-11-28 0.858 3,282,939 +16,317 0.20% 2,816,877
2022-11-23 2022-11-21 0.907 3,266,622 -8,158 0.20% 2,963,041
2022-11-17 2022-11-15 0.907 3,274,780 -8,159 0.20% 2,970,441
2022-10-31 2022-10-27 0.809 3,282,939 +16,317 0.20% 2,655,913
2022-10-26 2022-10-24 0.784 3,266,622 -8,158 0.20% 2,562,630
2022-09-27 2022-09-23 0.883 3,274,780 -16,317 0.20% 2,890,159
2022-09-06 2022-09-02 0.932 3,291,097 -16,316 0.20% 3,065,924
2022-08-30 2022-08-26 0.968 3,307,413 -24,475 0.20% 3,202,747
2022-08-22 2022-08-18 0.907 3,331,888 +370,381 0.20% 3,022,242
2022-08-12 2022-08-10 0.907 2,961,507 -221,902 0.18% 2,686,282
2022-08-04 2022-08-02 0.858 3,183,409 +11,422 0.19% 2,731,477
2022-08-03 2022-08-01 0.907 3,171,987 +8,158 0.19% 2,877,201
2022-07-27 2022-07-25 0.956 3,163,829 +3,263 0.19% 3,024,926
2022-07-22 2022-07-20 0.968 3,160,566 +8,158 0.19% 3,060,547
2022-07-19 2022-07-15 0.932 3,152,408 +19,580 0.19% 2,936,724
2022-07-18 2022-07-14 1.005 3,132,828 -138,689 0.19% 3,148,890
2022-07-15 2022-07-13 0.993 3,271,517 +8,158 0.20% 3,248,189
2022-07-14 2022-07-12 0.981 3,263,359 -75,055 0.20% 3,200,088
2022-07-13 2022-07-11 1.030 3,338,414 -1,632 0.20% 3,437,372
2022-07-12 2022-07-08 1.090 3,340,046 +8,158 0.20% 3,641,401
2022-07-11 2022-07-07 1.090 3,331,888 +72,766 0.20% 3,632,507
2022-07-08 2022-07-06 1.053 3,259,122 -483,589 0.20% 3,430,652
2022-07-07 2022-07-05 1.040 3,742,711 -681,492 0.23% 3,892,792
2022-07-06 2022-07-04 1.065 4,424,203 -153,216 0.27% 4,712,493
2022-07-05 2022-06-30 1.065 4,577,419 +11,172 0.28% 4,875,693
2022-07-04 2022-06-29 1.115 4,566,247 +87,780 0.28% 5,092,678
2022-06-30 2022-06-28 1.128 4,478,467 +170,772 0.28% 5,050,899
2022-06-29 2022-06-27 1.128 4,307,695 -210,672 0.27% 4,858,299
2022-06-27 2022-06-23 0.990 4,518,367 +1,596 0.28% 4,473,067
2022-06-23 2022-06-21 0.940 4,516,771 +3,192 0.28% 4,245,082
2022-06-21 2022-06-17 0.940 4,513,579 +1,596 0.28% 4,242,082
2022-06-20 2022-06-16 0.915 4,511,983 -79,800 0.28% 4,127,500
2022-06-17 2022-06-15 0.952 4,591,783 +4,788 0.28% 4,373,123
2022-06-16 2022-06-14 0.977 4,586,995 -165,984 0.28% 4,483,526
2022-06-15 2022-06-13 1.015 4,752,979 -116,508 0.29% 4,824,449
2022-06-14 2022-06-10 0.990 4,869,487 -20,749 0.30% 4,820,666
2022-06-13 2022-06-09 0.940 4,890,236 +23,941 0.30% 4,596,083
2022-06-10 2022-06-08 0.965 4,866,295 -44,689 0.30% 4,695,544
2022-06-09 2022-06-07 0.940 4,910,984 -231,420 0.30% 4,615,583
2022-06-08 2022-06-06 0.890 5,142,404 -261,744 0.32% 4,575,318
2022-06-07 2022-06-02 0.852 5,404,148 +134,064 0.33% 4,605,035
2022-06-06 2022-06-01 0.815 5,270,084 +38,304 0.33% 4,292,672
2022-06-02 2022-05-31 0.802 5,231,780 +354,313 0.32% 4,195,911
2022-06-01 2022-05-30 0.777 4,877,467 +541,044 0.30% 3,789,508
2022-05-27 2022-05-25 0.652 4,336,423 +35,112 0.27% 2,825,737
2022-05-24 2022-05-20 0.677 4,301,311 +79,800 0.27% 2,910,659
2022-05-20 2022-05-18 0.664 4,221,511 +51,072 0.26% 2,803,758
2022-05-19 2022-05-17 0.664 4,170,439 +15,960 0.26% 2,769,838
2022-05-18 2022-05-16 0.664 4,154,479 +15,960 0.26% 2,759,238
2022-05-17 2022-05-13 0.652 4,138,519 +15,960 0.26% 2,696,777
2022-05-16 2022-05-12 0.639 4,122,559 +4,788 0.25% 2,634,716
2022-05-12 2022-05-10 0.652 4,117,771 -87,780 0.25% 2,683,257
2022-05-11 2022-05-06 0.664 4,205,551 -7,980 0.26% 2,793,158
2022-05-03 2022-04-28 0.652 4,213,531 +7,980 0.26% 2,745,657
2022-04-29 2022-04-27 0.627 4,205,551 +47,880 0.26% 2,635,055
2022-04-28 2022-04-26 0.627 4,157,671 +175,560 0.26% 2,605,055
2022-04-27 2022-04-25 0.627 3,982,111 -15,960 0.25% 2,495,055
2022-04-26 2022-04-22 0.664 3,998,071 +127,680 0.25% 2,655,358
2022-04-25 2022-04-21 0.677 3,870,391 +143,640 0.24% 2,619,060
2022-04-22 2022-04-20 0.714 3,726,751 +63,840 0.23% 2,661,963
2022-04-21 2022-04-19 0.727 3,662,911 +97,357 0.23% 2,662,264
2022-04-20 2022-04-14 0.727 3,565,554 +47,880 0.22% 2,591,503
2022-04-13 2022-04-11 0.739 3,517,674 -7,980 0.22% 2,600,785
2022-04-08 2022-04-06 0.739 3,525,654 +23,940 0.22% 2,606,685
2022-03-31 2022-03-29 0.714 3,501,714 +15,960 0.22% 2,501,222
2022-03-15 2022-03-11 0.702 3,485,754 +47,880 0.22% 2,446,141
2022-03-14 2022-03-10 0.702 3,437,874 -477,205 0.21% 2,412,541
2022-03-09 2022-03-07 0.739 3,915,079 -7,980 0.24% 2,894,605
2022-03-08 2022-03-04 0.777 3,923,059 +14,364 0.24% 3,047,988
2022-03-02 2022-02-28 0.827 3,908,695 -798,000 0.24% 3,232,753
2022-02-04 2022-01-27 0.852 4,706,695 -456,457 0.29% 4,010,714
2022-01-14 2022-01-12 0.852 5,163,152 +89,376 0.32% 4,399,675
2022-01-11 2022-01-07 0.852 5,073,776 -130,872 0.31% 4,323,515
2022-01-10 2022-01-06 0.840 5,204,648 +75,012 0.32% 4,369,814
2022-01-07 2022-01-05 0.852 5,129,636 -23,940 0.32% 4,371,115
2022-01-06 2022-01-04 0.852 5,153,576 +9,576 0.32% 4,391,515
2022-01-05 2022-01-03 0.865 5,144,000 +51,072 0.32% 4,447,816
2021-12-30 2021-12-28 0.840 5,092,928 +43,092 0.31% 4,276,014
2021-12-29 2021-12-24 0.852 5,049,836 +23,940 0.31% 4,303,115
2021-12-23 2021-12-21 0.865 5,025,896 +31,920 0.31% 4,345,696
2021-12-10 2021-12-08 0.865 4,993,976 +240,997 0.31% 4,318,096
2021-12-09 2021-12-07 0.865 4,752,979 +79,800 0.29% 4,109,716
2021-12-08 2021-12-06 0.865 4,673,179 +1,596 0.29% 4,040,716
2021-12-06 2021-12-02 0.890 4,671,583 -7,980 0.29% 4,156,418
2021-12-02 2021-11-30 0.902 4,679,563 +7,980 0.29% 4,222,159
2021-12-01 2021-11-29 0.915 4,671,583 +23,940 0.29% 4,273,500
2021-11-30 2021-11-26 0.902 4,647,643 -41,496 0.29% 4,193,359
2021-11-29 2021-11-25 0.927 4,689,139 +7,980 0.29% 4,348,321
2021-11-23 2021-11-19 0.952 4,681,159 -12,768 0.29% 4,458,243
2021-11-22 2021-11-18 0.965 4,693,927 -7,980 0.29% 4,529,224
2021-11-16 2021-11-12 0.965 4,701,907 +422,940 0.29% 4,536,924
2021-11-15 2021-11-11 0.952 4,278,967 +12,768 0.26% 4,075,204
2021-10-27 2021-10-25 1.015 4,266,199 -7,980 0.26% 4,330,349
2021-10-26 2021-10-22 1.028 4,274,179 -7,980 0.26% 4,392,010
2021-10-12 2021-10-08 1.065 4,282,159 +39,900 0.26% 4,561,193
2021-10-11 2021-10-07 1.090 4,242,259 -38,304 0.26% 4,625,016
2021-09-29 2021-09-27 0.965 4,280,563 -15,960 0.26% 4,130,365
2021-09-27 2021-09-23 1.003 4,296,523 +14,364 0.27% 4,307,288
2021-09-21 2021-09-17 1.003 4,282,159 +51,072 0.26% 4,292,888
2021-09-15 2021-09-13 1.103 4,231,087 -7,980 0.26% 4,665,857
2021-09-13 2021-09-09 1.028 4,239,067 -95,760 0.26% 4,355,930
2021-09-10 2021-09-08 1.053 4,334,827 +54,264 0.27% 4,562,972
2021-09-07 2021-09-03 1.028 4,280,563 +185,136 0.26% 4,398,570
2021-08-31 2021-08-27 0.990 4,095,427 +7,980 0.25% 4,054,367
2021-08-30 2021-08-26 1.003 4,087,447 +7,980 0.25% 4,097,688
2021-08-18 2021-08-16 1.053 4,079,467 +7,980 0.25% 4,294,173
2021-08-16 2021-08-12 1.040 4,071,487 -62,244 0.25% 4,234,751
2021-08-13 2021-08-11 1.103 4,133,731 -62,244 0.26% 4,558,497
2021-08-12 2021-08-10 1.103 4,195,975 -6,384 0.26% 4,627,137
2021-08-04 2021-08-02 1.103 4,202,359 +6,384 0.26% 4,634,177
2021-08-03 2021-07-30 1.128 4,195,975 -4,788 0.26% 4,732,299
2021-08-02 2021-07-29 1.103 4,200,763 +76,608 0.26% 4,632,417
2021-07-26 2021-07-22 1.128 4,124,155 -35,112 0.25% 4,651,299
2021-07-23 2021-07-21 1.128 4,159,267 +25,536 0.26% 4,690,899
2021-07-20 2021-07-16 1.090 4,133,731 +35,112 0.26% 4,506,696
2021-07-13 2021-07-09 1.115 4,098,619 +15,960 0.25% 4,571,138
2021-07-09 2021-07-07 1.190 4,082,659 -127,680 0.25% 4,860,305
2021-07-06 2021-07-02 1.153 4,210,339 -38,304 0.26% 4,854,021
2021-07-05 2021-06-30 1.216 4,248,643 +63,840 0.26% 5,164,387
2021-07-02 2021-06-29 1.128 4,184,803 -7,980 0.26% 4,719,699
2021-06-30 2021-06-28 1.103 4,192,783 -46,284 0.26% 4,623,617
2021-06-29 2021-06-25 1.078 4,239,067 +23,940 0.26% 4,568,415
2021-06-28 2021-06-24 1.103 4,215,127 -95,760 0.26% 4,648,257
2021-06-25 2021-06-23 1.140 4,310,887 +164,388 0.27% 4,915,920
2021-06-24 2021-06-22 1.090 4,146,499 -7,980 0.26% 4,520,616
2021-05-31 2021-05-27 1.040 4,154,479 -12,768 0.26% 4,321,071
2021-05-26 2021-05-24 0.927 4,167,247 +12,768 0.26% 3,864,361
2021-05-21 2021-05-18 0.940 4,154,479 +7,980 0.26% 3,904,583
2021-05-20 2021-05-17 0.952 4,146,499 +4,788 0.26% 3,949,044
2021-05-17 2021-05-13 0.977 4,141,711 +7,980 0.26% 4,048,286
2021-05-13 2021-05-11 0.990 4,133,731 +15,960 0.26% 4,092,287
2021-05-06 2021-05-04 1.165 4,117,771 -7,980 0.25% 4,798,902
2021-04-29 2021-04-27 1.090 4,125,751 -7,980 0.25% 4,497,996
2021-04-28 2021-04-26 1.040 4,133,731 -7,980 0.26% 4,299,491
2021-04-26 2021-04-22 1.015 4,141,711 -9,576 0.26% 4,203,989
2021-04-19 2021-04-15 0.915 4,151,287 -414,960 0.26% 3,797,540
2021-04-08 2021-04-01 0.940 4,566,247 +14,364 0.28% 4,291,582
2021-04-07 2021-03-31 0.952 4,551,883 -19,152 0.28% 4,335,123
2021-03-22 2021-03-18 1.090 4,571,035 +20,748 0.28% 4,983,455
2021-03-03 2021-03-01 1.115 4,550,287 +1,596 0.28% 5,074,878
2021-03-02 2021-02-26 1.090 4,548,691 +11,172 0.28% 4,959,095
2021-02-26 2021-02-24 1.090 4,537,519 -68,628 0.28% 4,946,915
2021-02-24 2021-02-22 1.203 4,606,147 +63,840 0.28% 5,541,225
2021-02-22 2021-02-18 1.353 4,542,307 -320,796 0.28% 6,147,478
2021-02-19 2021-02-17 1.391 4,863,103 +391,020 0.30% 6,764,461
2021-02-18 2021-02-16 1.278 4,472,083 -7,980 0.28% 5,716,192
2021-02-10 2021-02-08 1.103 4,480,063 -7,980 0.28% 4,940,417
2021-02-01 2021-01-28 1.078 4,488,043 +73,416 0.28% 4,836,734
2021-01-29 2021-01-27 1.140 4,414,627 +7,980 0.27% 5,034,220
2021-01-27 2021-01-25 1.178 4,406,647 -7,980 0.27% 5,190,783
2021-01-25 2021-01-21 1.115 4,414,627 -7,980 0.27% 4,923,578
2021-01-22 2021-01-20 1.065 4,422,607 +1,596 0.27% 4,710,793
2021-01-19 2021-01-15 1.015 4,421,011 +7,980 0.27% 4,487,489
2021-01-18 2021-01-14 1.053 4,413,031 +22,344 0.27% 4,645,292
2021-01-14 2021-01-12 1.053 4,390,687 -75,012 0.27% 4,621,772
2020-12-22 2020-12-18 0.865 4,465,699 -1,596 0.28% 3,861,316
2020-12-07 2020-12-03 0.890 4,467,295 -9,576 0.28% 3,974,658
2020-12-01 2020-11-27 0.915 4,476,871 +15,960 0.28% 4,095,380
2020-11-30 2020-11-26 0.915 4,460,911 -1,596 0.28% 4,080,780
2020-11-19 2020-11-17 0.877 4,462,507 +79,800 0.28% 3,914,477
2020-11-13 2020-11-11 0.952 4,382,707 -15,960 0.27% 4,174,003
2020-11-09 2020-11-05 0.890 4,398,667 -25,536 0.27% 3,913,598
2020-10-29 2020-10-27 0.902 4,424,203 -4,788 0.27% 3,991,759
2020-10-15 2020-10-12 1.040 4,428,991 +51,072 0.27% 4,606,591
2020-10-09 2020-10-07 1.003 4,377,919 +20,748 0.27% 4,388,888
2020-09-30 2020-09-28 0.990 4,357,171 -3,192 0.27% 4,313,487
2020-09-18 2020-09-16 1.053 4,360,363 -12,768 0.27% 4,589,852
2020-09-09 2020-09-07 1.028 4,373,131 +11,172 0.27% 4,493,690
2020-09-03 2020-09-01 1.140 4,361,959 +7,980 0.27% 4,974,160
2020-08-31 2020-08-27 1.216 4,353,979 -199,500 0.27% 5,292,427
2020-08-28 2020-08-26 1.228 4,553,479 -23,940 0.28% 5,591,987
2020-08-27 2020-08-25 1.241 4,577,419 -3,192 0.28% 5,678,749
2020-08-26 2020-08-24 1.278 4,580,611 -9,576 0.28% 5,854,912
2020-08-24 2020-08-20 1.203 4,590,187 +1,596 0.28% 5,522,025
2020-08-20 2020-08-18 1.178 4,588,591 +39,900 0.28% 5,405,103
2020-08-17 2020-08-13 1.228 4,548,691 +15,960 0.28% 5,586,107
2020-08-14 2020-08-12 1.203 4,532,731 -7,980 0.28% 5,452,905
2020-08-13 2020-08-11 1.228 4,540,711 +7,980 0.28% 5,576,308
2020-08-11 2020-08-07 1.303 4,532,731 +14,364 0.28% 5,907,314
2020-08-10 2020-08-06 1.404 4,518,367 +132,468 0.28% 6,341,563
2020-08-07 2020-08-05 1.441 4,385,899 -19,152 0.27% 6,320,526
2020-08-05 2020-08-03 1.190 4,405,051 -1,596 0.27% 5,244,104
2020-08-04 2020-07-31 1.140 4,406,647 +15,960 0.27% 5,025,120
2020-08-03 2020-07-30 1.115 4,390,687 +79,800 0.27% 4,896,878
2020-07-30 2020-07-28 1.003 4,310,887 -1,197,001 0.27% 4,321,688
2020-07-27 2020-07-23 1.065 5,507,888 +23,940 0.34% 5,866,794
2020-07-24 2020-07-22 1.115 5,483,948 -46,284 0.34% 6,116,178
2020-07-23 2020-07-21 1.153 5,530,232 -4,788 0.34% 6,375,701
2020-07-21 2020-07-17 1.090 5,535,020 +7,980 0.34% 6,034,416
2020-07-20 2020-07-16 1.103 5,527,040 -22,344 0.34% 6,094,977
2020-07-17 2020-07-15 1.165 5,549,384 -22,344 0.34% 6,467,322
2020-07-16 2020-07-14 1.203 5,571,728 +81,396 0.34% 6,702,826
2020-07-15 2020-07-13 1.278 5,490,332 -462,840 0.34% 7,017,712
2020-07-14 2020-07-10 1.345 5,953,172 +46,284 0.37% 8,008,540
2020-07-13 2020-07-09 1.358 5,906,888 +616,434 0.36% 8,021,955
2020-07-10 2020-07-08 1.127 5,290,454 +78,052 0.33% 5,964,736
2020-07-09 2020-07-07 1.166 5,212,402 -121,762 0.33% 6,077,080
2020-07-08 2020-07-06 1.217 5,334,164 +101,468 0.34% 6,492,405
2020-07-07 2020-07-03 1.179 5,232,696 +78,052 0.33% 6,167,781
2020-07-03 2020-06-30 1.140 5,154,644 +12,488 0.33% 5,877,658
2020-07-02 2020-06-29 1.192 5,142,156 +57,759 0.32% 6,126,943
2020-06-30 2020-06-26 1.230 5,084,397 -446,458 0.32% 6,253,546
2020-06-29 2020-06-24 1.268 5,530,855 -163,909 0.35% 7,015,249
2020-06-26 2020-06-23 1.192 5,694,764 +458,946 0.36% 6,785,382
2020-06-23 2020-06-19 1.063 5,235,818 -62,442 0.33% 5,567,731
2020-06-16 2020-06-12 0.871 5,298,260 -318,452 0.33% 4,615,915
2020-06-12 2020-06-10 0.910 5,616,712 -1,561 0.35% 5,109,238
2020-06-10 2020-06-08 0.935 5,618,273 +341,868 0.35% 5,254,620
2020-06-08 2020-06-04 0.884 5,276,405 -6,244 0.33% 4,664,476
2020-06-03 2020-06-01 0.833 5,282,649 -346,551 0.33% 4,399,271
2020-05-21 2020-05-19 0.961 5,629,200 +3,122 0.36% 5,409,082
2020-05-20 2020-05-18 0.897 5,626,078 +28,098 0.36% 5,045,677
2020-05-12 2020-05-08 0.846 5,597,980 +346,552 0.35% 4,733,593
2020-05-05 2020-04-29 0.743 5,251,428 +39,026 0.33% 3,902,303
2020-05-04 2020-04-28 0.756 5,212,402 +26,537 0.33% 3,940,085
2020-04-27 2020-04-23 0.692 5,185,865 -68,685 0.33% 3,587,820
2020-04-20 2020-04-16 0.692 5,254,550 +15,610 0.33% 3,635,339
2020-04-14 2020-04-08 0.717 5,238,940 +39,026 0.33% 3,758,782
2020-04-08 2020-04-06 0.653 5,199,914 -28,099 0.33% 3,397,676
2020-03-30 2020-03-26 0.596 5,228,013 +78,052 0.33% 3,114,621
2020-03-25 2020-03-23 0.564 5,149,961 +156,104 0.33% 2,903,169
2020-03-23 2020-03-19 0.577 4,993,857 +31,221 0.32% 2,879,150
2020-03-20 2020-03-18 0.583 4,962,636 +106,151 0.31% 2,892,940
2020-03-16 2020-03-12 0.794 4,856,485 -15,610 0.31% 3,857,708
2020-03-13 2020-03-11 0.782 4,872,095 +37,465 0.31% 3,807,687
2020-03-12 2020-03-10 0.807 4,834,630 -73,369 0.31% 3,902,289
2020-03-11 2020-03-09 0.807 4,907,999 +15,610 0.31% 3,961,509
2020-03-10 2020-03-06 0.846 4,892,389 +29,660 0.31% 4,136,953
2020-03-09 2020-03-05 0.833 4,862,729 +35,904 0.31% 4,049,571
2020-03-04 2020-03-02 0.884 4,826,825 +780,520 0.30% 4,267,036
2020-02-28 2020-02-26 0.935 4,046,305 +4,684 0.26% 3,784,401
2020-02-26 2020-02-24 0.948 4,041,621 -23,416 0.26% 3,831,801
2020-02-21 2020-02-19 0.974 4,065,037 +23,416 0.26% 3,958,163
2020-02-20 2020-02-18 0.948 4,041,621 +21,854 0.26% 3,831,801
2020-02-17 2020-02-13 1.025 4,019,767 -60,881 0.25% 4,120,088
2020-02-13 2020-02-11 0.935 4,080,648 +7,806 0.26% 3,816,521
2020-02-12 2020-02-10 0.999 4,072,842 +7,805 0.26% 4,070,125
2020-02-07 2020-02-05 1.025 4,065,037 +23,416 0.26% 4,166,488
2020-02-04 2020-01-31 0.961 4,041,621 -6,245 0.26% 3,883,582
2020-02-03 2020-01-30 0.935 4,047,866 +15,611 0.26% 3,785,861
2020-01-31 2020-01-29 0.961 4,032,255 +34,343 0.25% 3,874,582
2020-01-30 2020-01-24 1.089 3,997,912 +3,122 0.25% 4,353,793
2020-01-29 2020-01-22 1.063 3,994,790 +62,441 0.25% 4,248,031
2020-01-22 2020-01-20 1.025 3,932,349 +4,684 0.25% 4,030,488
2020-01-16 2020-01-14 0.794 3,927,665 +39,026 0.25% 3,119,908
2020-01-09 2020-01-07 0.807 3,888,639 -23,416 0.25% 3,138,729
2020-01-03 2019-12-31 0.756 3,912,055 +31,221 0.25% 2,957,145
2019-12-17 2019-12-13 0.846 3,880,834 -1,561 0.24% 3,281,592
2019-11-18 2019-11-14 0.743 3,882,395 +78,052 0.25% 2,884,984
2019-11-15 2019-11-13 0.756 3,804,343 -437,092 0.24% 2,875,725
2019-11-14 2019-11-12 0.782 4,241,435 +34,343 0.27% 3,314,807
2019-11-13 2019-11-11 0.782 4,207,092 +51,514 0.27% 3,287,967
2019-10-25 2019-10-23 0.846 4,155,578 -6,244 0.26% 3,513,913
2019-10-23 2019-10-21 0.858 4,161,822 -23,415 0.26% 3,572,514
2019-10-17 2019-10-15 0.846 4,185,237 -101,468 0.26% 3,538,992
2019-09-26 2019-09-24 0.884 4,286,705 -14,049 0.27% 3,789,556
2019-09-10 2019-09-06 0.884 4,300,754 -15,611 0.27% 3,801,976
2019-09-06 2019-09-04 0.884 4,316,365 -1,561 0.27% 3,815,776
2019-08-29 2019-08-27 0.897 4,317,926 -71,808 0.27% 3,872,477
2019-08-06 2019-08-02 0.884 4,389,734 +10,928 0.28% 3,880,636
2019-07-30 2019-07-26 0.922 4,378,806 -20,294 0.28% 4,039,279
2019-07-08 2019-07-04 0.924 4,399,100 +127,510 0.28% 4,063,047
2019-07-05 2019-07-03 0.924 4,271,590 -13,642 0.28% 3,945,277
2019-06-03 2019-05-30 0.924 4,285,232 +3,032 0.28% 3,957,877
2019-05-27 2019-05-23 0.963 4,282,200 -12,127 0.28% 4,124,580
2019-04-04 2019-04-02 1.029 4,294,327 +22,737 0.28% 4,419,566
2019-04-03 2019-04-01 1.003 4,271,590 +33,348 0.28% 4,283,444
2019-03-29 2019-03-27 0.990 4,238,242 -25,769 0.28% 4,194,082
2019-03-27 2019-03-25 0.990 4,264,011 -22,737 0.28% 4,219,583
2019-03-20 2019-03-18 1.069 4,286,748 +7,579 0.28% 4,581,449
2019-03-12 2019-03-08 1.095 4,279,169 +37,895 0.28% 4,686,272
2019-03-08 2019-03-06 1.135 4,241,274 +15,158 0.28% 4,812,655
2019-02-28 2019-02-26 1.161 4,226,116 -72,758 0.27% 4,906,977
2019-02-27 2019-02-25 1.108 4,298,874 +216,758 0.28% 4,764,572
2019-02-26 2019-02-22 1.148 4,082,116 -89,431 0.27% 4,685,916
2019-02-25 2019-02-21 1.016 4,171,547 -392,591 0.27% 4,238,164
2019-02-20 2019-02-18 1.003 4,564,138 +22,737 0.30% 4,576,804
2019-02-19 2019-02-15 0.950 4,541,401 +34,863 0.30% 4,314,319
2019-02-18 2019-02-14 0.976 4,506,538 +71,243 0.29% 4,400,122
2019-02-15 2019-02-13 0.976 4,435,295 +15,157 0.29% 4,330,561
2019-02-14 2019-02-12 0.976 4,420,138 -37,894 0.29% 4,315,762
2019-02-13 2019-02-11 0.910 4,458,032 +31,831 0.29% 4,058,656
2019-01-22 2019-01-18 0.871 4,426,201 -65,179 0.29% 3,854,473
2019-01-04 2019-01-02 0.831 4,491,380 -10,610 0.29% 3,733,449
2019-01-03 2018-12-31 0.831 4,501,990 +3,031 0.29% 3,742,269
2019-01-02 2018-12-27 0.844 4,498,959 +78,821 0.29% 3,799,111
2018-12-28 2018-12-24 0.844 4,420,138 +37,895 0.29% 3,732,551
2018-12-17 2018-12-13 0.924 4,382,243 -15,158 0.28% 4,047,477
2018-12-13 2018-12-11 0.858 4,397,401 +15,158 0.29% 3,771,372
2018-12-12 2018-12-10 0.884 4,382,243 +12,127 0.28% 3,874,014
2018-12-06 2018-12-04 0.950 4,370,116 +25,768 0.28% 4,151,599
2018-12-05 2018-12-03 0.937 4,344,348 +1,516 0.28% 4,069,798
2018-12-03 2018-11-29 0.937 4,342,832 +15,158 0.28% 4,068,378
2018-11-23 2018-11-21 1.003 4,327,674 +51,537 0.28% 4,339,683
2018-11-12 2018-11-08 0.990 4,276,137 -7,579 0.28% 4,231,582
2018-11-08 2018-11-06 0.950 4,283,716 -116,716 0.28% 4,069,519
2018-11-05 2018-11-01 0.937 4,400,432 -1,516 0.29% 4,122,338
2018-10-03 2018-09-28 1.056 4,401,948 +7,579 0.29% 4,646,488
2018-09-07 2018-09-05 1.003 4,394,369 -18,190 0.29% 4,406,564
2018-09-03 2018-08-30 1.003 4,412,559 +9,095 0.29% 4,424,804
2018-08-30 2018-08-28 1.016 4,403,464 +9,095 0.29% 4,473,785
2018-08-27 2018-08-23 1.069 4,394,369 -9,095 0.29% 4,696,469
2018-08-20 2018-08-16 1.003 4,403,464 -133,390 0.29% 4,415,684
2018-08-06 2018-08-02 1.056 4,536,854 +22,737 0.29% 4,788,888
2018-07-27 2018-07-25 1.135 4,514,117 +227,369 0.29% 5,122,255
2018-07-18 2018-07-16 1.214 4,286,748 -24,252 0.28% 5,203,622
2018-07-17 2018-07-13 1.227 4,311,000 -18,190 0.28% 5,289,942
2018-07-16 2018-07-12 1.253 4,329,190 -10,610 0.28% 5,426,505
2018-07-11 2018-07-09 1.333 4,339,800 -1,516 0.28% 5,783,370
2018-07-10 2018-07-06 1.413 4,341,316 +75,789 0.28% 6,134,182
2018-07-09 2018-07-05 1.427 4,265,527 +196,648 0.28% 6,085,046
2018-06-27 2018-06-25 1.590 4,068,879 -22,081 0.27% 6,467,888
2018-06-26 2018-06-22 1.590 4,090,960 -10,305 0.27% 6,502,988
2018-06-25 2018-06-21 1.576 4,101,265 +319,439 0.27% 6,463,648
2018-06-22 2018-06-20 1.522 3,781,826 +36,802 0.25% 5,754,684
2018-06-14 2018-06-12 1.603 3,745,024 -33,858 0.25% 6,003,970
2018-06-08 2018-06-06 1.644 3,778,882 +66,244 0.25% 6,212,274
2018-06-05 2018-06-01 1.658 3,712,638 +25,025 0.25% 6,153,813
2018-05-30 2018-05-28 1.658 3,687,613 +29,441 0.25% 6,112,334
2018-05-28 2018-05-24 1.603 3,658,172 +5,888 0.24% 5,864,730
2018-05-24 2018-05-21 1.617 3,652,284 +22,081 0.24% 5,904,911
2018-05-23 2018-05-18 1.644 3,630,203 +14,721 0.24% 5,967,854
2018-05-07 2018-05-03 1.685 3,615,482 +8,832 0.24% 6,091,016
2018-05-04 2018-05-02 1.671 3,606,650 +2,945 0.24% 6,027,136
2018-05-03 2018-04-30 1.685 3,603,705 +5,888 0.24% 6,071,176
2018-04-30 2018-04-26 1.685 3,597,817 +8,832 0.24% 6,061,256
2018-04-27 2018-04-25 1.685 3,588,985 -147,207 0.24% 6,046,377
2018-04-26 2018-04-24 1.766 3,736,192 -397,458 0.25% 6,598,944
2018-04-25 2018-04-23 1.793 4,133,650 +524,056 0.28% 7,413,265
2018-04-24 2018-04-20 1.725 3,609,594 +7,361 0.24% 6,228,220
2018-04-23 2018-04-19 1.753 3,602,233 -471,062 0.24% 6,313,401
2018-04-20 2018-04-18 1.630 4,073,295 +151,623 0.27% 6,640,931
2018-04-18 2018-04-16 1.494 3,921,672 +36,801 0.26% 5,860,921
2018-04-06 2018-04-03 1.576 3,884,871 +36,802 0.26% 6,122,608
2018-04-03 2018-03-28 1.617 3,848,069 -26,497 0.26% 6,221,451
2018-03-29 2018-03-27 1.671 3,874,566 +14,721 0.26% 6,474,855
2018-03-28 2018-03-26 1.590 3,859,845 +100,100 0.26% 6,135,608
2018-03-23 2018-03-21 1.698 3,759,745 +22,081 0.25% 6,385,138
2018-03-20 2018-03-16 1.658 3,737,664 +14,721 0.25% 6,195,295
2018-03-13 2018-03-09 1.698 3,722,943 +22,081 0.25% 6,322,638
2018-03-12 2018-03-08 1.671 3,700,862 -54,466 0.25% 6,184,575
2018-03-08 2018-03-06 1.644 3,755,328 +13,248 0.25% 6,173,552
2018-03-07 2018-03-05 1.576 3,742,080 +5,888 0.25% 5,897,568
2018-03-06 2018-03-02 1.590 3,736,192 +14,721 0.25% 5,939,049
2018-03-02 2018-02-28 1.576 3,721,471 -22,081 0.25% 5,865,088
2018-02-26 2018-02-22 1.630 3,743,552 +22,081 0.25% 6,103,332
2018-02-23 2018-02-21 1.644 3,721,471 +22,081 0.25% 6,117,893
2018-02-21 2018-02-15 1.590 3,699,390 +5,888 0.25% 5,880,549
2018-02-13 2018-02-09 1.522 3,693,502 +73,604 0.25% 5,620,284
2018-02-12 2018-02-08 1.617 3,619,898 +22,081 0.24% 5,852,551
2018-02-09 2018-02-07 1.549 3,597,817 +36,802 0.24% 5,572,445
2018-02-08 2018-02-06 1.630 3,561,015 +66,243 0.24% 5,805,731
2018-02-07 2018-02-05 1.739 3,494,772 +25,025 0.23% 6,077,580
2018-02-02 2018-01-31 1.793 3,469,747 -57,411 0.23% 6,222,625
2018-02-01 2018-01-30 1.807 3,527,158 +125,126 0.24% 6,373,507
2018-01-31 2018-01-29 1.807 3,402,032 -602,076 0.23% 6,147,406
2018-01-30 2018-01-26 1.875 4,004,108 +58,883 0.27% 7,507,352
2018-01-24 2018-01-22 1.875 3,945,225 -7,361 0.26% 7,396,951
2018-01-23 2018-01-19 1.848 3,952,586 +191,369 0.26% 7,303,350
2018-01-22 2018-01-18 1.861 3,761,217 +26,497 0.25% 7,000,851
2018-01-19 2018-01-17 1.916 3,734,720 -2,944 0.25% 7,154,496
2018-01-18 2018-01-16 1.943 3,737,664 +64,771 0.25% 7,261,698
2018-01-15 2018-01-11 1.943 3,672,893 +14,721 0.25% 7,135,858
2018-01-10 2018-01-08 2.024 3,658,172 +7,360 0.24% 7,405,464
2018-01-09 2018-01-05 1.997 3,650,812 -203,145 0.24% 7,291,363
2018-01-08 2018-01-04 2.065 3,853,957 +114,821 0.26% 7,958,887
2018-01-04 2018-01-02 1.888 3,739,136 +88,324 0.25% 7,061,353
2018-01-03 2017-12-29 1.861 3,650,812 -88,324 0.24% 6,795,351
2018-01-02 2017-12-28 1.902 3,739,136 -1,472 0.25% 7,112,155
2017-12-28 2017-12-22 1.807 3,740,608 +10,305 0.25% 6,759,207
2017-12-22 2017-12-20 1.725 3,730,303 +44,162 0.25% 6,436,499
2017-12-21 2017-12-19 1.766 3,686,141 -36,802 0.25% 6,510,543
2017-12-18 2017-12-14 1.807 3,722,943 -44,162 0.25% 6,727,286
2017-12-15 2017-12-13 1.753 3,767,105 -60,355 0.25% 6,602,362
2017-12-14 2017-12-12 1.712 3,827,460 +110,405 0.26% 6,552,139
2017-12-13 2017-12-11 1.821 3,717,055 +7,361 0.25% 6,767,148
2017-12-07 2017-12-05 1.848 3,709,694 -14,721 0.25% 6,854,549
2017-12-05 2017-12-01 1.916 3,724,415 +14,721 0.25% 7,134,755
2017-12-04 2017-11-30 1.916 3,709,694 +50,050 0.25% 7,106,554
2017-12-01 2017-11-29 1.943 3,659,644 +7,360 0.24% 7,110,117
2017-11-30 2017-11-28 1.929 3,652,284 +7,361 0.24% 7,046,197
2017-11-29 2017-11-27 1.956 3,644,923 -394,515 0.24% 7,131,038
2017-11-28 2017-11-24 2.038 4,039,438 -76,547 0.27% 8,232,165
2017-11-27 2017-11-23 2.052 4,115,985 +220,810 0.28% 8,444,085
2017-11-24 2017-11-22 2.011 3,895,175 -83,908 0.26% 7,832,323
2017-11-23 2017-11-21 2.024 3,979,083 +228,171 0.27% 8,055,104
2017-11-21 2017-11-17 2.038 3,750,912 +175,176 0.25% 7,644,164
2017-11-20 2017-11-16 2.079 3,575,736 +120,710 0.24% 7,432,908
2017-11-15 2017-11-13 2.337 3,455,026 +29,441 0.23% 8,073,868
2017-11-14 2017-11-10 2.350 3,425,585 +239,947 0.23% 8,051,610
2017-11-13 2017-11-09 2.255 3,185,638 +235,531 0.21% 7,184,663
2017-11-10 2017-11-08 2.269 2,950,107 -5,888 0.20% 6,693,544
2017-11-09 2017-11-07 2.310 2,955,995 -33,858 0.20% 6,827,387
2017-11-08 2017-11-06 2.405 2,989,853 -531,417 0.20% 7,189,935
2017-11-07 2017-11-03 2.269 3,521,270 +220,811 0.24% 7,989,465
2017-11-06 2017-11-02 1.984 3,300,459 -273,805 0.22% 6,546,800
2017-11-03 2017-11-01 2.052 3,574,264 -182,537 0.24% 7,332,726
2017-11-02 2017-10-31 1.902 3,756,801 -510,807 0.25% 7,145,755
2017-10-30 2017-10-26 1.970 4,267,608 +103,044 0.29% 8,407,259
2017-10-27 2017-10-25 1.984 4,164,564 +7,361 0.28% 8,260,841
2017-10-26 2017-10-24 2.011 4,157,203 +578,523 0.28% 8,359,202
2017-10-25 2017-10-23 2.052 3,578,680 -32,386 0.24% 7,341,786
2017-10-23 2017-10-19 1.875 3,611,066 +14,721 0.24% 6,770,432
2017-10-20 2017-10-18 1.929 3,596,345 -14,721 0.24% 6,938,276
2017-10-18 2017-10-16 1.956 3,611,066 -25,025 0.24% 7,064,799
2017-10-13 2017-10-11 1.984 3,636,091 +23,553 0.24% 7,212,561
2017-10-12 2017-10-10 2.079 3,612,538 +273,805 0.24% 7,509,409
2017-10-11 2017-10-09 1.997 3,338,733 +80,964 0.22% 6,668,082
2017-10-06 2017-10-03 1.875 3,257,769 -142,791 0.22% 6,108,031
2017-09-28 2017-09-26 1.984 3,400,560 +7,360 0.23% 6,745,361
2017-09-26 2017-09-22 2.079 3,393,200 -42,690 0.23% 7,053,469
2017-09-25 2017-09-21 2.065 3,435,890 -17,664 0.23% 7,095,528
2017-09-22 2017-09-20 2.133 3,453,554 +70,659 0.23% 7,366,612
2017-09-21 2017-09-19 2.065 3,382,895 -1,472 0.23% 6,986,087
2017-09-20 2017-09-18 2.147 3,384,367 -110,405 0.23% 7,265,013
2017-09-19 2017-09-15 2.119 3,494,772 -41,218 0.23% 7,407,051
2017-09-15 2017-09-13 1.970 3,535,990 -126,598 0.24% 6,965,959
2017-09-14 2017-09-12 1.698 3,662,588 +14,721 0.25% 6,220,137
2017-09-13 2017-09-11 1.753 3,647,867 +5,888 0.24% 6,393,381
2017-09-12 2017-09-08 1.766 3,641,979 -292,942 0.24% 6,432,543
2017-09-11 2017-09-07 1.834 3,934,921 +173,704 0.26% 7,217,249
2017-09-08 2017-09-06 1.576 3,761,217 -179,592 0.25% 5,927,728
2017-09-07 2017-09-05 1.522 3,940,809 -117,766 0.26% 5,996,603
2017-09-05 2017-09-01 1.481 4,058,575 +38,274 0.27% 6,010,380
2017-08-31 2017-08-29 1.494 4,020,301 -89,796 0.27% 6,008,321
2017-08-29 2017-08-25 1.535 4,110,097 -1,472 0.28% 6,310,044
2017-08-24 2017-08-21 1.576 4,111,569 -113,349 0.28% 6,479,887
2017-08-17 2017-08-15 1.454 4,224,918 -36,802 0.28% 6,141,917
2017-08-16 2017-08-14 1.454 4,261,720 +36,802 0.29% 6,195,417
2017-08-15 2017-08-11 1.440 4,224,918 +36,801 0.28% 6,084,516
2017-08-14 2017-08-10 1.494 4,188,117 +39,746 0.28% 6,259,121
2017-08-10 2017-08-08 1.522 4,148,371 +58,883 0.28% 6,312,443
2017-08-09 2017-08-07 1.522 4,089,488 +36,802 0.27% 6,222,843
2017-08-08 2017-08-04 1.522 4,052,686 +393,042 0.27% 6,166,843
2017-08-07 2017-08-03 1.576 3,659,644 +14,721 0.24% 5,767,648
2017-08-04 2017-08-02 1.590 3,644,923 -36,802 0.24% 5,793,968
2017-07-28 2017-07-26 1.535 3,681,725 -203,146 0.25% 5,652,384
2017-07-27 2017-07-25 1.562 3,884,871 -58,882 0.26% 6,069,827
2017-07-25 2017-07-21 1.630 3,943,753 -110,405 0.26% 6,429,732
2017-07-24 2017-07-20 1.644 4,054,158 -36,802 0.27% 6,664,812
2017-07-18 2017-07-14 1.535 4,090,960 -368,017 0.27% 6,280,664
2017-07-14 2017-07-12 1.549 4,458,977 -16,193 0.30% 6,906,245
2017-07-12 2017-07-10 1.549 4,475,170 -57,411 0.30% 6,931,325
2017-07-11 2017-07-07 1.494 4,532,581 +35,330 0.30% 6,773,921
2017-07-07 2017-07-05 1.630 4,497,251 -17,665 0.30% 7,332,132
2017-07-03 2017-06-29 1.740 4,514,916 +109,232 0.30% 7,857,744
2017-06-29 2017-06-27 1.754 4,405,684 -57,458 0.30% 7,728,978
2017-06-26 2017-06-22 1.740 4,463,142 +8,618 0.31% 7,767,637
2017-06-21 2017-06-19 1.726 4,454,524 +21,547 0.31% 7,690,617
2017-06-20 2017-06-16 1.782 4,432,977 +1,437 0.30% 7,900,301
2017-06-15 2017-06-13 1.894 4,431,540 -127,845 0.30% 8,391,349
2017-06-14 2017-06-12 1.894 4,559,385 +14,365 0.31% 8,633,430
2017-06-12 2017-06-08 1.949 4,545,020 -109,171 0.31% 8,859,354
2017-06-09 2017-06-07 1.963 4,654,191 -34,475 0.32% 9,136,956
2017-06-05 2017-06-01 1.921 4,688,666 +794,360 0.32% 9,008,793
2017-06-02 2017-05-31 1.949 3,894,306 +564,526 0.27% 7,590,953
2017-05-31 2017-05-26 1.963 3,329,780 +5,746 0.23% 6,536,915
2017-05-25 2017-05-23 1.991 3,324,034 +14,364 0.23% 6,618,197
2017-05-22 2017-05-18 1.991 3,309,670 +18,674 0.23% 6,589,598
2017-05-12 2017-05-10 2.005 3,290,996 -2,873 0.23% 6,598,239
2017-05-08 2017-05-04 2.005 3,293,869 -11,491 0.23% 6,603,999
2017-05-02 2017-04-27 2.033 3,305,360 +47,403 0.23% 6,719,080
2017-04-26 2017-04-24 2.102 3,257,957 -57,458 0.22% 6,849,526
2017-04-24 2017-04-20 2.172 3,315,415 -35,912 0.23% 7,201,131
2017-04-19 2017-04-13 2.172 3,351,327 +21,547 0.23% 7,279,132
2017-04-13 2017-04-11 2.116 3,329,780 -38,784 0.23% 7,046,887
2017-04-11 2017-04-07 2.228 3,368,564 +35,911 0.23% 7,504,176
2017-04-10 2017-04-06 2.228 3,332,653 -21,547 0.23% 7,424,176
2017-04-07 2017-04-05 2.242 3,354,200 +122,099 0.23% 7,518,878
2017-03-31 2017-03-29 2.200 3,232,101 +2,873 0.22% 7,110,174
2017-03-29 2017-03-27 2.228 3,229,228 -14,365 0.22% 7,193,776
2017-03-24 2017-03-22 2.297 3,243,593 +114,917 0.22% 7,451,582
2017-03-22 2017-03-20 2.381 3,128,676 +14,364 0.21% 7,448,947
2017-03-21 2017-03-17 2.339 3,114,312 +15,801 0.21% 7,284,665
2017-03-20 2017-03-16 2.269 3,098,511 +35,912 0.21% 7,032,000
2017-03-16 2017-03-14 2.269 3,062,599 -15,801 0.21% 6,950,498
2017-03-13 2017-03-09 2.214 3,078,400 -10,056 0.21% 6,814,914
2017-03-10 2017-03-08 2.269 3,088,456 +7,183 0.21% 7,009,180
2017-03-09 2017-03-07 2.311 3,081,273 -287,291 0.21% 7,121,582
2017-03-08 2017-03-06 2.325 3,368,564 -129,281 0.23% 7,832,483
2017-03-07 2017-03-03 2.200 3,497,845 -12,928 0.24% 7,694,774
2017-03-02 2017-02-28 2.228 3,510,773 +10,055 0.24% 7,820,976
2017-02-28 2017-02-24 2.256 3,500,718 +10,055 0.24% 7,896,058
2017-02-27 2017-02-23 2.283 3,490,663 -1,436 0.24% 7,970,581
2017-02-23 2017-02-21 2.339 3,492,099 -7,183 0.24% 8,168,344
2017-02-21 2017-02-17 2.367 3,499,282 +107,735 0.24% 8,282,588
2017-02-20 2017-02-16 2.353 3,391,547 +64,640 0.23% 7,980,365
2017-02-16 2017-02-14 2.423 3,326,907 +8,619 0.23% 8,059,871
2017-02-15 2017-02-13 2.437 3,318,288 +349,058 0.23% 8,085,192
2017-02-14 2017-02-10 2.353 2,969,230 +99,115 0.20% 6,986,646
2017-02-13 2017-02-09 2.395 2,870,115 -155,137 0.20% 6,873,310
2017-02-10 2017-02-08 2.228 3,025,252 +135,027 0.21% 6,739,377
2017-01-25 2017-01-23 2.102 2,890,225 +14,365 0.20% 6,076,406
2017-01-13 2017-01-11 2.144 2,875,860 +2,873 0.20% 6,166,329
2017-01-11 2017-01-09 2.102 2,872,987 +12,928 0.20% 6,040,165
2017-01-10 2017-01-06 2.130 2,860,059 +21,546 0.20% 6,092,627
2017-01-09 2017-01-05 2.172 2,838,513 -15,801 0.19% 6,165,293
2017-01-05 2017-01-03 2.214 2,854,314 -28,729 0.20% 6,318,836
2017-01-04 2016-12-30 2.172 2,883,043 -18,674 0.20% 6,262,012
2017-01-03 2016-12-29 2.116 2,901,717 -93,369 0.20% 6,140,968
2016-12-30 2016-12-28 2.116 2,995,086 +232,706 0.21% 6,338,567
2016-12-29 2016-12-23 2.116 2,762,380 +34,474 0.19% 5,846,086
2016-12-23 2016-12-21 2.186 2,727,906 -35,911 0.19% 5,963,034
2016-12-21 2016-12-19 2.214 2,763,817 -35,911 0.19% 6,118,495
2016-12-19 2016-12-15 2.269 2,799,728 +21,547 0.19% 6,353,919
2016-12-16 2016-12-14 2.269 2,778,181 -57,459 0.19% 6,305,018
2016-12-15 2016-12-13 2.423 2,835,640 -21,546 0.19% 6,869,712
2016-12-14 2016-12-12 2.492 2,857,186 -1,437 0.20% 7,120,816
2016-12-12 2016-12-08 2.548 2,858,623 -48,839 0.20% 7,283,601
2016-12-09 2016-12-07 2.506 2,907,462 +8,618 0.20% 7,286,597
2016-12-08 2016-12-06 2.534 2,898,844 -7,182 0.20% 7,345,721
2016-12-07 2016-12-05 2.506 2,906,026 -7,182 0.20% 7,282,998
2016-12-05 2016-12-01 2.548 2,913,208 -15,801 0.20% 7,422,681
2016-12-02 2016-11-30 2.576 2,929,009 -7,182 0.20% 7,544,503
2016-12-01 2016-11-29 2.520 2,936,191 -8,619 0.20% 7,399,478
2016-11-30 2016-11-28 2.576 2,944,810 +57,458 0.20% 7,585,203
2016-11-28 2016-11-24 2.506 2,887,352 -64,640 0.20% 7,236,198
2016-11-25 2016-11-23 2.562 2,951,992 -21,547 0.20% 7,562,601
2016-11-24 2016-11-22 2.562 2,973,539 -21,547 0.20% 7,617,802
2016-11-23 2016-11-21 2.576 2,995,086 +22,983 0.21% 7,714,703
2016-11-21 2016-11-17 2.562 2,972,103 +21,547 0.20% 7,614,123
2016-11-14 2016-11-10 2.548 2,950,556 -7,182 0.20% 7,517,841
2016-11-11 2016-11-09 2.450 2,957,738 +25,856 0.20% 7,247,873
2016-11-09 2016-11-07 2.562 2,931,882 -14,365 0.20% 7,511,082
2016-11-04 2016-11-02 2.562 2,946,247 -1,436 0.20% 7,547,883
2016-11-03 2016-11-01 2.618 2,947,683 +24,420 0.20% 7,715,727
2016-11-01 2016-10-28 2.631 2,923,263 +11,491 0.20% 7,692,507
2016-10-31 2016-10-27 2.687 2,911,772 -7,182 0.20% 7,824,433
2016-10-28 2016-10-26 2.715 2,918,954 -25,856 0.20% 7,925,014
2016-10-27 2016-10-25 2.659 2,944,810 -107,734 0.20% 7,831,210
2016-10-26 2016-10-24 2.631 3,052,544 +24,419 0.21% 8,032,707
2016-10-24 2016-10-19 2.562 3,028,125 +35,912 0.21% 7,757,644
2016-10-20 2016-10-18 2.604 2,992,213 +86,187 0.21% 7,790,625
2016-10-18 2016-10-14 2.604 2,906,026 +35,911 0.20% 7,566,226
2016-10-13 2016-10-11 2.729 2,870,115 -86,187 0.20% 7,832,377
2016-10-12 2016-10-07 2.645 2,956,302 +40,221 0.20% 7,820,609
2016-10-04 2016-09-30 2.576 2,916,081 +4,309 0.20% 7,511,203
2016-10-03 2016-09-29 2.631 2,911,772 +14,365 0.20% 7,662,269
2016-09-30 2016-09-28 2.631 2,897,407 -21,547 0.20% 7,624,467
2016-09-29 2016-09-27 2.631 2,918,954 +48,839 0.20% 7,681,168
2016-09-28 2016-09-26 2.645 2,870,115 +152,265 0.20% 7,592,610
2016-09-27 2016-09-23 2.743 2,717,850 +8,618 0.19% 7,454,696
2016-09-26 2016-09-22 2.812 2,709,232 -14,364 0.19% 7,619,663
2016-09-23 2016-09-21 2.840 2,723,596 +287,291 0.19% 7,735,904
2016-09-21 2016-09-19 2.743 2,436,305 +7,182 0.17% 6,682,456
2016-09-20 2016-09-15 2.743 2,429,123 -143,646 0.17% 6,662,756
2016-09-15 2016-09-13 2.715 2,572,769 -12,928 0.18% 6,985,116
2016-09-14 2016-09-12 2.715 2,585,697 +10,056 0.18% 7,020,216
2016-09-13 2016-09-09 2.924 2,575,641 +21,546 0.18% 7,530,830
2016-09-12 2016-09-08 2.924 2,554,095 +43,094 0.18% 7,467,832
2016-09-09 2016-09-07 2.952 2,511,001 -44,530 0.17% 7,411,753
2016-09-08 2016-09-06 2.882 2,555,531 +268,617 0.18% 7,365,287
2016-09-07 2016-09-05 2.701 2,286,914 +8,619 0.16% 6,177,173
2016-09-01 2016-08-30 2.771 2,278,295 +14,364 0.16% 6,312,498
2016-08-29 2016-08-25 2.645 2,263,931 +2,873 0.16% 5,989,009
2016-08-24 2016-08-22 2.757 2,261,058 -12,928 0.16% 6,233,258
2016-08-23 2016-08-19 2.882 2,273,986 -206,849 0.16% 6,553,848
2016-08-22 2016-08-18 2.980 2,480,835 +71,822 0.17% 7,391,794
2016-08-19 2016-08-17 2.896 2,409,013 +41,657 0.17% 6,976,550
2016-08-18 2016-08-16 2.924 2,367,356 -168,065 0.16% 6,921,832
2016-08-17 2016-08-15 2.966 2,535,421 +407,953 0.17% 7,519,135
2016-08-15 2016-08-11 2.715 2,127,468 -83,314 0.15% 5,776,115
2016-08-12 2016-08-10 2.645 2,210,782 +67,513 0.15% 5,848,409
2016-08-11 2016-08-09 2.604 2,143,269 -7,182 0.15% 5,580,286
2016-08-05 2016-08-03 2.590 2,150,451 +21,547 0.15% 5,569,045
2016-08-04 2016-08-01 2.618 2,128,904 +11,491 0.15% 5,572,526
2016-08-01 2016-07-28 2.659 2,117,413 -43,093 0.15% 5,630,891
2016-07-29 2016-07-27 2.701 2,160,506 -45,967 0.15% 5,835,733
2016-07-28 2016-07-26 2.673 2,206,473 +117,790 0.15% 5,898,452
2016-07-27 2016-07-25 2.590 2,088,683 -25,857 0.14% 5,409,083
2016-07-26 2016-07-22 2.618 2,114,540 +45,967 0.15% 5,534,928
2016-07-25 2016-07-21 2.576 2,068,573 +11,492 0.14% 5,328,203
2016-07-22 2016-07-20 2.478 2,057,081 +43,093 0.14% 5,098,115
2016-07-21 2016-07-19 2.478 2,013,988 +4,310 0.14% 4,991,316
2016-07-20 2016-07-18 2.534 2,009,678 -25,857 0.14% 5,092,559
2016-07-14 2016-07-12 2.576 2,035,535 +21,547 0.14% 5,243,104
2016-07-07 2016-07-05 2.548 2,013,988 -21,547 0.14% 5,131,522
2016-07-06 2016-07-04 2.548 2,035,535 +21,547 0.14% 5,186,422
2016-07-04 2016-06-29 2.604 2,013,988 +32,484 0.14% 5,244,146
2016-06-30 2016-06-28 2.590 1,981,504 +2,826 0.14% 5,131,521
2016-06-24 2016-06-22 2.632 1,978,678 -171,007 0.14% 5,208,206
2016-06-23 2016-06-21 2.660 2,149,685 -474,864 0.15% 5,719,166
2016-06-22 2016-06-20 2.731 2,624,549 -7,067 0.18% 7,168,232
2016-06-21 2016-06-17 2.689 2,631,616 +4,240 0.18% 7,075,810
2016-06-15 2016-06-13 2.689 2,627,376 +84,797 0.18% 7,064,410
2016-06-14 2016-06-10 2.802 2,542,579 -26,852 0.18% 7,124,259
2016-06-13 2016-06-08 2.943 2,569,431 +7,066 0.18% 7,563,109
2016-06-10 2016-06-07 2.972 2,562,365 -36,745 0.18% 7,614,832
2016-06-08 2016-06-06 2.844 2,599,110 -26,852 0.18% 7,393,001
2016-06-02 2016-05-31 2.873 2,625,962 -32,506 0.18% 7,543,702
2016-06-01 2016-05-30 2.802 2,658,468 +32,506 0.19% 7,448,978
2016-05-30 2016-05-26 2.731 2,625,962 +12,719 0.18% 7,172,091
2016-05-26 2016-05-24 2.788 2,613,243 +5,653 0.18% 7,285,277
2016-05-24 2016-05-20 2.717 2,607,590 +79,144 0.18% 7,085,012
2016-05-23 2016-05-19 2.689 2,528,446 +1,414 0.18% 6,798,410
2016-05-19 2016-05-17 2.844 2,527,032 +36,745 0.18% 7,187,980
2016-05-17 2016-05-13 2.816 2,490,287 +2,827 0.17% 7,012,979
2016-05-16 2016-05-12 2.901 2,487,460 +5,653 0.17% 7,216,224
2016-05-12 2016-05-10 3.057 2,481,807 +63,598 0.17% 7,586,157
2016-05-11 2016-05-09 3.113 2,418,209 +25,439 0.17% 7,528,641
2016-05-10 2016-05-06 3.156 2,392,770 -16,960 0.17% 7,551,024
2016-05-09 2016-05-05 3.184 2,409,730 -9,893 0.17% 7,672,748
2016-05-06 2016-05-04 3.184 2,419,623 -5,653 0.17% 7,704,248
2016-05-03 2016-04-28 3.311 2,425,276 -353,321 0.17% 8,031,138
2016-04-27 2016-04-25 3.269 2,778,597 +113,063 0.19% 9,083,173
2016-04-26 2016-04-22 3.269 2,665,534 -70,665 0.19% 8,713,573
2016-04-25 2016-04-21 3.269 2,736,199 +329,296 0.19% 8,944,575
2016-04-22 2016-04-20 3.255 2,406,903 -14,133 0.17% 7,834,053
2016-04-21 2016-04-19 3.241 2,421,036 -32,506 0.17% 7,845,792
2016-04-19 2016-04-15 3.396 2,453,542 -7,066 0.17% 8,333,065
2016-04-18 2016-04-14 3.368 2,460,608 +65,011 0.17% 8,287,422
2016-04-15 2016-04-13 3.410 2,395,597 +18,373 0.17% 8,170,166
2016-04-13 2016-04-11 3.269 2,377,224 -1,413 0.17% 7,771,094
2016-04-12 2016-04-08 3.184 2,378,637 +4,239 0.17% 7,573,746
2016-04-11 2016-04-07 3.227 2,374,398 +4,240 0.17% 7,661,052
2016-04-08 2016-04-06 3.354 2,370,158 -36,745 0.17% 7,949,242
2016-04-07 2016-04-05 3.340 2,406,903 +5,653 0.17% 8,038,419
2016-04-06 2016-04-01 3.425 2,401,250 +4,240 0.17% 8,223,426
2016-04-05 2016-03-31 3.439 2,397,010 -127,196 0.17% 8,242,827
2016-03-24 2016-03-22 3.467 2,524,206 -22,612 0.18% 8,751,670
2016-03-23 2016-03-21 3.467 2,546,818 +1,413 0.18% 8,830,068
2016-03-21 2016-03-17 3.170 2,545,405 +2,826 0.18% 8,068,726
2016-03-18 2016-03-16 3.085 2,542,579 -14,132 0.18% 7,843,881
2016-03-16 2016-03-14 3.396 2,556,711 +35,332 0.18% 8,683,463
2016-03-14 2016-03-10 3.212 2,521,379 -43,812 0.18% 8,099,609
2016-03-10 2016-03-08 3.311 2,565,191 -35,332 0.18% 8,494,457
2016-03-09 2016-03-07 3.382 2,600,523 -50,879 0.18% 8,795,462
2016-03-03 2016-03-01 3.410 2,651,402 +2,827 0.18% 9,042,587
2016-03-02 2016-02-29 3.396 2,648,575 -392,893 0.18% 8,995,464
2016-03-01 2016-02-26 3.382 3,041,468 -1,414 0.21% 10,286,822
2016-02-29 2016-02-25 3.368 3,042,882 +15,546 0.21% 10,248,543
2016-02-24 2016-02-22 3.453 3,027,336 +216,233 0.21% 10,453,230
2016-02-23 2016-02-19 3.269 2,811,103 +1,413 0.20% 9,189,435
2016-02-18 2016-02-16 3.156 2,809,690 +4,240 0.20% 8,866,727
2016-02-16 2016-02-12 2.958 2,805,450 -65,011 0.20% 8,297,531
2016-02-05 2016-02-03 3.227 2,870,461 -50,878 0.20% 9,261,611
2016-02-04 2016-02-02 3.255 2,921,339 +1,413 0.20% 9,508,453
2016-02-01 2016-01-28 3.000 2,919,926 -35,332 0.20% 8,760,074
2016-01-29 2016-01-27 2.972 2,955,258 +5,653 0.21% 8,782,431
2016-01-28 2016-01-26 3.000 2,949,605 +29,679 0.21% 8,849,114
2016-01-26 2016-01-22 3.184 2,919,926 +22,613 0.20% 9,297,248
2016-01-25 2016-01-21 3.028 2,897,313 -53,705 0.20% 8,774,235
2016-01-22 2016-01-20 3.212 2,951,018 +56,531 0.21% 9,479,769
2016-01-20 2016-01-18 3.184 2,894,487 -11,306 0.20% 9,216,249
2016-01-19 2016-01-15 3.184 2,905,793 +4,240 0.20% 9,252,248
2016-01-18 2016-01-14 3.283 2,901,553 +24,026 0.20% 9,526,175
2016-01-15 2016-01-13 3.255 2,877,527 +16,959 0.20% 9,365,852
2016-01-14 2016-01-12 3.425 2,860,568 +14,133 0.20% 9,796,427
2016-01-13 2016-01-11 3.439 2,846,435 -60,771 0.20% 9,788,307
2016-01-12 2016-01-08 3.679 2,907,206 -4,240 0.20% 10,696,685
2016-01-11 2016-01-07 3.651 2,911,446 -80,557 0.20% 10,629,883
2016-01-07 2016-01-05 3.991 2,992,003 -1,414 0.21% 11,940,189
2016-01-06 2016-01-04 4.047 2,993,417 -48,051 0.21% 12,115,276
2016-01-05 2015-12-31 4.245 3,041,468 +9,893 0.21% 12,912,328
2016-01-04 2015-12-29 4.118 3,031,575 +11,306 0.21% 12,484,219
2015-12-30 2015-12-28 4.090 3,020,269 -87,624 0.21% 12,352,178
2015-12-29 2015-12-24 4.104 3,107,893 -21,199 0.22% 12,754,520
2015-12-23 2015-12-21 4.005 3,129,092 +2,826 0.22% 12,531,551
2015-12-22 2015-12-18 4.090 3,126,266 -130,022 0.22% 12,785,680
2015-12-21 2015-12-17 4.076 3,256,288 -16,959 0.23% 13,271,358
2015-12-18 2015-12-16 3.991 3,273,247 +19,786 0.23% 13,062,549
2015-12-17 2015-12-15 3.807 3,253,461 -8,480 0.23% 12,385,055
2015-12-16 2015-12-14 3.736 3,261,941 -12,720 0.23% 12,186,531
2015-12-15 2015-12-11 3.594 3,274,661 +22,613 0.23% 11,770,641
2015-12-14 2015-12-10 3.594 3,252,048 -67,838 0.23% 11,689,360
2015-12-11 2015-12-09 3.679 3,319,886 +5,653 0.23% 12,215,087
2015-12-10 2015-12-08 3.736 3,314,233 -121,542 0.23% 12,381,892
2015-12-08 2015-12-04 3.948 3,435,775 -29,679 0.24% 13,565,287
2015-12-07 2015-12-03 4.076 3,465,454 +56,531 0.24% 14,123,837
2015-12-04 2015-12-02 4.104 3,408,923 +121,543 0.24% 13,989,920
2015-12-03 2015-12-01 4.104 3,287,380 +203,513 0.23% 13,491,119
2015-12-02 2015-11-30 3.991 3,083,867 +28,266 0.21% 12,306,790
2015-12-01 2015-11-27 3.977 3,055,601 +1,413 0.21% 12,150,748
2015-11-30 2015-11-26 4.146 3,054,188 +12,720 0.21% 12,663,783
2015-11-27 2015-11-25 4.245 3,041,468 +57,944 0.21% 12,912,328
2015-11-26 2015-11-24 4.245 2,983,524 -5,653 0.21% 12,666,331
2015-11-25 2015-11-23 4.387 2,989,177 +35,332 0.21% 13,113,342
2015-11-24 2015-11-20 4.401 2,953,845 -279,830 0.21% 13,000,144
2015-11-23 2015-11-19 4.161 3,233,675 +214,819 0.23% 13,453,762
2015-11-20 2015-11-18 4.033 3,018,856 +141,329 0.21% 12,175,514
2015-11-19 2015-11-17 3.991 2,877,527 -16,960 0.20% 11,483,349
2015-11-18 2015-11-16 4.033 2,894,487 -60,771 0.20% 11,673,915
2015-11-16 2015-11-12 4.231 2,955,258 +36,745 0.21% 12,504,509
2015-11-13 2015-11-11 4.132 2,918,513 +28,266 0.20% 12,059,923
2015-11-12 2015-11-10 4.033 2,890,247 +50,878 0.20% 11,656,814
2015-11-11 2015-11-09 4.217 2,839,369 +1,414 0.20% 11,973,970
2015-11-10 2015-11-06 4.175 2,837,955 +76,317 0.20% 11,847,523
2015-11-09 2015-11-05 3.920 2,761,638 -1,413 0.19% 10,825,465
2015-11-06 2015-11-04 3.920 2,763,051 +31,092 0.19% 10,831,004
2015-11-04 2015-11-02 3.623 2,731,959 -360,388 0.19% 9,897,242
2015-11-03 2015-10-30 3.750 3,092,347 -8,479 0.22% 11,596,693
2015-10-30 2015-10-28 3.736 3,100,826 -8,480 0.22% 11,584,609
2015-10-29 2015-10-27 3.863 3,109,306 -38,159 0.22% 12,012,300
2015-10-28 2015-10-26 3.920 3,147,465 -141,328 0.22% 12,337,885
2015-10-27 2015-10-23 4.019 3,288,793 -7,067 0.23% 13,217,671
2015-10-26 2015-10-22 4.090 3,295,860 -36,745 0.23% 13,479,279
2015-10-23 2015-10-20 4.203 3,332,605 +842,318 0.23% 14,006,846
2015-10-22 2015-10-19 3.863 2,490,287 +80,557 0.17% 9,620,820
2015-10-15 2015-10-13 3.580 2,409,730 -360,388 0.17% 8,627,579
2015-10-14 2015-10-12 3.637 2,770,118 +15,547 0.19% 10,074,684
2015-10-13 2015-10-09 3.694 2,754,571 -4,240 0.19% 10,174,066
2015-10-09 2015-10-07 3.722 2,758,811 +7,066 0.19% 10,267,808
2015-10-07 2015-10-05 3.736 2,751,745 -12,719 0.19% 10,280,451
2015-10-06 2015-10-02 3.566 2,764,464 +21,199 0.19% 9,858,516
2015-10-05 2015-09-30 3.410 2,743,265 -4,240 0.19% 9,355,885
2015-10-02 2015-09-29 3.382 2,747,505 +9,893 0.19% 9,292,583
2015-09-29 2015-09-24 3.396 2,737,612 -197,860 0.19% 9,297,864
2015-09-25 2015-09-23 3.453 2,935,472 -98,930 0.20% 10,136,029
2015-09-24 2015-09-22 3.566 3,034,402 +43,812 0.21% 10,821,157
2015-09-23 2015-09-21 3.609 2,990,590 +77,731 0.21% 10,791,880
2015-09-22 2015-09-18 3.609 2,912,859 +28,265 0.20% 10,511,379
2015-09-21 2015-09-17 3.255 2,884,594 +35,332 0.20% 9,388,854
2015-09-18 2015-09-16 3.227 2,849,262 +14,133 0.20% 9,193,212
2015-09-16 2015-09-14 3.113 2,835,129 +31,093 0.20% 8,826,643
2015-09-15 2015-09-11 3.340 2,804,036 +494,650 0.20% 9,364,738
2015-09-14 2015-09-10 3.241 2,309,386 +1,413 0.16% 7,483,971
2015-09-11 2015-09-09 3.326 2,307,973 -15,546 0.16% 7,675,358
2015-09-10 2015-09-08 3.255 2,323,519 -81,971 0.16% 7,562,652
2015-09-09 2015-09-07 3.043 2,405,490 -80,557 0.17% 7,318,837
2015-09-08 2015-09-04 3.071 2,486,047 +1,413 0.17% 7,634,298
2015-09-07 2015-09-02 3.085 2,484,634 +285,484 0.17% 7,665,120
2015-09-04 2015-09-01 3.127 2,199,150 -243,085 0.15% 6,877,763
2015-09-02 2015-08-31 3.241 2,442,235 -35,332 0.17% 7,914,491
2015-09-01 2015-08-28 3.255 2,477,567 +77,730 0.17% 8,064,052
2015-08-31 2015-08-27 3.311 2,399,837 -258,631 0.17% 7,946,898
2015-08-28 2015-08-26 3.170 2,658,468 -40,985 0.19% 8,427,126
2015-08-27 2015-08-25 3.000 2,699,453 -183,727 0.19% 8,098,632
2015-08-26 2015-08-24 2.859 2,883,180 +81,970 0.20% 8,241,821
2015-08-25 2015-08-21 3.311 2,801,210 -33,919 0.20% 9,276,018
2015-08-24 2015-08-20 3.425 2,835,129 +39,572 0.20% 9,709,307
2015-08-21 2015-08-19 3.679 2,795,557 -25,439 0.19% 10,285,887
2015-08-20 2015-08-18 3.821 2,820,996 +11,306 0.20% 10,778,698
2015-08-19 2015-08-17 3.835 2,809,690 +1,414 0.20% 10,775,260
2015-08-17 2015-08-13 3.920 2,808,276 -9,893 0.20% 11,008,284
2015-08-14 2015-08-12 3.821 2,818,169 -73,491 0.20% 10,767,896
2015-08-13 2015-08-11 3.906 2,891,660 -179,487 0.20% 11,294,223
2015-08-12 2015-08-10 4.061 3,071,147 +56,531 0.21% 12,473,334
2015-08-11 2015-08-07 3.736 3,014,616 +105,996 0.21% 11,262,531
2015-08-10 2015-08-06 3.552 2,908,620 +49,465 0.20% 10,331,438
2015-08-07 2015-08-05 3.524 2,859,155 +5,654 0.20% 10,074,816
2015-08-05 2015-08-03 3.495 2,853,501 +21,199 0.20% 9,974,130
2015-08-04 2015-07-31 3.750 2,832,302 +70,664 0.20% 10,621,491
2015-08-03 2015-07-30 3.708 2,761,638 -151,221 0.19% 10,239,249
2015-07-31 2015-07-29 3.835 2,912,859 +301,029 0.20% 11,170,917
2015-07-30 2015-07-28 3.793 2,611,830 +48,052 0.18% 9,905,576
2015-07-29 2015-07-27 3.623 2,563,778 -93,277 0.18% 9,287,962
2015-07-28 2015-07-24 4.118 2,657,055 +5,653 0.19% 10,941,921
2015-07-27 2015-07-23 4.231 2,651,402 -83,383 0.18% 11,218,811
2015-07-24 2015-07-22 4.090 2,734,785 -216,233 0.19% 11,184,616
2015-07-23 2015-07-21 4.288 2,951,018 +96,103 0.21% 12,653,613
2015-07-22 2015-07-20 4.415 2,854,915 -32,505 0.20% 12,605,145
2015-07-21 2015-07-17 4.387 2,887,420 -397,134 0.20% 12,666,940
2015-07-20 2015-07-16 4.429 3,284,554 +60,772 0.23% 14,548,586
2015-07-17 2015-07-15 4.288 3,223,782 +749,041 0.22% 13,823,192
2015-07-16 2015-07-14 4.656 2,474,741 -76,317 0.17% 11,521,943
2015-07-15 2015-07-13 4.528 2,551,058 +45,225 0.18% 11,552,351
2015-07-14 2015-07-10 4.330 2,505,833 -159,701 0.17% 10,851,096
2015-07-13 2015-07-09 4.217 2,665,534 +702,403 0.19% 11,240,886
2015-07-10 2015-07-08 2.929 1,963,131 +40,985 0.14% 5,750,686
2015-07-09 2015-07-07 3.028 1,922,146 -481,931 0.13% 5,821,035
2015-07-08 2015-07-06 4.203 2,404,077 -9,893 0.17% 10,104,269
2015-07-07 2015-07-03 4.905 2,413,970 -128,609 0.17% 11,840,916
2015-07-06 2015-07-02 5.361 2,542,579 -581,097 0.18% 13,631,928
2015-07-03 2015-06-30 5.761 3,123,676 -22,441 0.22% 17,994,605
2015-07-02 2015-06-29 5.233 3,146,117 +51,896 0.22% 16,464,021
2015-06-30 2015-06-26 6.103 3,094,221 -82,754 0.22% 18,883,830
2015-06-29 2015-06-25 6.445 3,176,975 -7,013 0.22% 20,476,099
2015-06-26 2015-06-24 6.445 3,183,988 -631,172 0.22% 20,521,299
2015-06-25 2015-06-23 6.117 3,815,160 +33,663 0.27% 23,338,075
2015-06-24 2015-06-22 6.089 3,781,497 -77,143 0.27% 23,024,310
2015-06-23 2015-06-19 5.746 3,858,640 -25,247 0.27% 22,173,502
2015-06-22 2015-06-18 5.975 3,883,887 +270,702 0.27% 23,204,680
2015-06-19 2015-06-17 5.889 3,613,185 +697,095 0.25% 21,278,217
2015-06-18 2015-06-16 5.746 2,916,090 +305,767 0.20% 16,757,181
2015-06-17 2015-06-15 5.632 2,610,323 -14,026 0.18% 14,702,335
2015-06-16 2015-06-12 5.761 2,624,349 +100,988 0.18% 15,118,125
2015-06-15 2015-06-11 5.076 2,523,361 +2,805 0.18% 12,809,270
2015-06-12 2015-06-10 5.091 2,520,556 +44,883 0.18% 12,830,972
2015-06-10 2015-06-08 5.219 2,475,673 +16,831 0.17% 12,920,203
2015-06-09 2015-06-05 5.533 2,458,842 -151,481 0.17% 13,603,709
2015-06-08 2015-06-04 5.704 2,610,323 +9,818 0.18% 14,888,441
2015-06-05 2015-06-03 5.718 2,600,505 -23,844 0.18% 14,869,523
2015-06-04 2015-06-02 6.003 2,624,349 -190,754 0.18% 15,754,284
2015-06-03 2015-06-01 6.246 2,815,103 -845,770 0.20% 17,581,802
2015-06-02 2015-05-29 6.402 3,660,873 -604,522 0.26% 23,438,293
2015-06-01 2015-05-28 6.374 4,265,395 +46,286 0.30% 27,187,030
2015-05-29 2015-05-27 6.459 4,219,109 +5,610 0.30% 27,252,976
2015-05-28 2015-05-26 6.545 4,213,499 -89,767 0.30% 27,577,225
2015-05-27 2015-05-22 6.402 4,303,266 -4,207 0.30% 27,551,136
2015-05-26 2015-05-21 6.559 4,307,473 +19,636 0.30% 28,253,703
2015-05-22 2015-05-20 6.830 4,287,837 +124,832 0.30% 29,286,587
2015-05-21 2015-05-19 6.588 4,163,005 +50,493 0.29% 27,424,827
2015-05-20 2015-05-18 6.345 4,112,512 -443,222 0.29% 26,095,293
2015-05-19 2015-05-15 6.089 4,555,734 +18,234 0.32% 27,738,388
2015-05-18 2015-05-14 5.960 4,537,500 +5,610 0.32% 27,045,057
2015-05-15 2015-05-13 6.017 4,531,890 +72,935 0.32% 27,270,104
2015-05-14 2015-05-12 5.903 4,458,955 +98,183 0.31% 26,322,577
2015-05-13 2015-05-11 5.803 4,360,772 +216,001 0.31% 25,307,705
2015-05-12 2015-05-08 5.533 4,144,771 +180,935 0.29% 22,931,225
2015-05-11 2015-05-07 5.247 3,963,836 +91,170 0.28% 20,799,767
2015-05-08 2015-05-06 5.333 3,872,666 -49,091 0.27% 20,652,690
2015-05-07 2015-05-05 5.490 3,921,757 +5,610 0.28% 21,529,621
2015-05-06 2015-05-04 5.789 3,916,147 +147,273 0.28% 22,671,487
2015-05-05 2015-04-30 5.704 3,768,874 +51,897 0.26% 21,496,442
2015-05-04 2015-04-29 5.704 3,716,977 +138,858 0.26% 21,200,439
2015-04-30 2015-04-28 5.989 3,578,119 -265,093 0.25% 21,428,859
2015-04-29 2015-04-27 5.704 3,843,212 -182,338 0.27% 21,920,442
2015-04-28 2015-04-24 5.418 4,025,550 +63,117 0.28% 21,812,418
2015-04-27 2015-04-23 4.691 3,962,433 +57,507 0.28% 18,588,862
2015-04-24 2015-04-22 4.834 3,904,926 +117,819 0.27% 18,875,892
2015-04-23 2015-04-21 4.706 3,787,107 +5,610 0.27% 17,820,361
2015-04-22 2015-04-20 4.520 3,781,497 -136,053 0.27% 17,092,989
2015-04-21 2015-04-17 4.805 3,917,550 -178,130 0.28% 18,825,193
2015-04-20 2015-04-16 4.919 4,095,680 +778,445 0.29% 20,148,378
2015-04-17 2015-04-15 4.748 3,317,235 +81,351 0.23% 15,751,266
2015-04-16 2015-04-14 5.133 3,235,884 -537,197 0.23% 16,610,795
2015-04-15 2015-04-13 5.091 3,773,081 -642,393 0.27% 19,206,991
2015-04-14 2015-04-10 4.820 4,415,474 -802,289 0.31% 21,280,852
2015-04-13 2015-04-09 4.720 5,217,763 -44,884 0.37% 24,626,763
2015-04-10 2015-04-08 4.748 5,262,647 +326,807 0.37% 24,988,688
2015-04-09 2015-04-02 3.836 4,935,840 -1,403 0.35% 18,932,516
2015-04-08 2015-04-01 3.636 4,937,243 -4,207 0.35% 17,952,282
2015-04-02 2015-03-31 3.251 4,941,450 -516,159 0.35% 16,065,130
2015-04-01 2015-03-30 3.265 5,457,609 -58,909 0.38% 17,821,033
2015-03-31 2015-03-27 3.137 5,516,518 +35,065 0.39% 17,305,442
2015-03-30 2015-03-26 3.180 5,481,453 +37,870 0.39% 17,429,926
2015-03-27 2015-03-25 3.137 5,443,583 +427,795 0.38% 17,076,643
2015-03-26 2015-03-24 3.037 5,015,788 +242,650 0.35% 15,233,993
2015-03-25 2015-03-23 2.980 4,773,138 +50,494 0.34% 14,224,770
2015-03-24 2015-03-20 2.795 4,722,644 +14,026 0.33% 13,198,855
2015-03-20 2015-03-18 2.895 4,708,618 +1,402 0.33% 13,629,643
2015-03-19 2015-03-17 2.795 4,707,216 +8,416 0.33% 13,155,737
2015-03-18 2015-03-16 2.895 4,698,800 +11,221 0.33% 13,601,224
2015-03-16 2015-03-12 2.909 4,687,579 +33,662 0.33% 13,635,584
2015-03-13 2015-03-11 3.009 4,653,917 -75,740 0.33% 14,002,193
2015-03-12 2015-03-10 3.051 4,729,657 -2,805 0.33% 14,432,395
2015-03-11 2015-03-09 3.009 4,732,462 +14,026 0.33% 14,238,511
2015-03-06 2015-03-04 2.752 4,718,436 -2,806 0.33% 12,985,251
2015-03-05 2015-03-03 2.695 4,721,242 -207,585 0.33% 12,723,689
2015-03-04 2015-03-02 2.781 4,928,827 -140,260 0.35% 13,704,815
2015-03-03 2015-02-27 2.738 5,069,087 -70,130 0.36% 13,877,970
2015-03-02 2015-02-26 2.709 5,139,217 -28,053 0.36% 13,923,408
2015-02-27 2015-02-25 2.752 5,167,270 -350,651 0.36% 14,220,453
2015-02-24 2015-02-18 2.766 5,517,921 -84,156 0.39% 15,264,135
2015-02-23 2015-02-16 2.795 5,602,077 -145,871 0.39% 15,656,696
2015-02-17 2015-02-13 2.838 5,747,948 +5,611 0.40% 16,310,260
2015-02-16 2015-02-12 2.724 5,742,337 +39,273 0.40% 15,639,290
2015-02-13 2015-02-11 2.823 5,703,064 +9,818 0.40% 16,101,577
2015-02-12 2015-02-10 2.766 5,693,246 +40,676 0.40% 15,749,133
2015-02-11 2015-02-09 2.795 5,652,570 -16,832 0.40% 15,797,814
2015-02-10 2015-02-06 2.838 5,669,402 +471,275 0.40% 16,087,380
2015-02-09 2015-02-05 2.609 5,198,127 +30,857 0.37% 13,564,162
2015-02-06 2015-02-04 2.695 5,167,270 +56,105 0.36% 13,925,729
2015-02-05 2015-02-03 2.766 5,111,165 +28,052 0.36% 14,138,932
2015-02-04 2015-02-02 2.681 5,083,113 +100,987 0.36% 13,626,446
2015-01-21 2015-01-19 2.396 4,982,126 -7,013 0.35% 11,934,905
2015-01-16 2015-01-14 2.510 4,989,139 -1,402 0.35% 12,520,834
2015-01-12 2015-01-08 2.609 4,990,541 +5,610 0.35% 13,022,480
2015-01-09 2015-01-07 2.681 4,984,931 -5,610 0.35% 13,363,247
2015-01-08 2015-01-06 2.581 4,990,541 -4,208 0.35% 12,880,158
2015-01-07 2015-01-05 2.495 4,994,749 +74,338 0.35% 12,463,692
2014-12-19 2014-12-17 2.381 4,920,411 -26,650 0.35% 11,716,903
2014-12-16 2014-12-12 2.624 4,947,061 -12,623 0.35% 12,979,563
2014-12-12 2014-12-10 2.609 4,959,684 +37,870 0.35% 12,941,961
2014-12-11 2014-12-09 2.567 4,921,814 +2,805 0.35% 12,632,598
2014-12-10 2014-12-08 2.666 4,919,009 -57,506 0.35% 13,116,387
2014-12-03 2014-12-01 2.781 4,976,515 -25,247 0.35% 13,837,413
2014-12-01 2014-11-27 3.037 5,001,762 -7,013 0.35% 15,191,393
2014-11-27 2014-11-25 2.937 5,008,775 -4,208 0.35% 14,712,746
2014-11-26 2014-11-24 3.009 5,012,983 +4,208 0.35% 15,082,512
2014-11-21 2014-11-19 3.080 5,008,775 -110,806 0.35% 15,426,957
2014-11-20 2014-11-18 3.066 5,119,581 -7,013 0.36% 15,695,236
2014-11-18 2014-11-14 3.351 5,126,594 -14,026 0.36% 17,178,758
2014-11-17 2014-11-13 3.494 5,140,620 +14,026 0.36% 17,958,769
2014-11-14 2014-11-12 3.294 5,126,594 +18,234 0.36% 16,886,354
2014-11-11 2014-11-07 3.237 5,108,360 -18,234 0.36% 16,534,929
2014-11-10 2014-11-06 3.123 5,126,594 +21,039 0.36% 16,009,141
2014-11-07 2014-11-05 3.208 5,105,555 -11,221 0.36% 16,380,247
2014-11-06 2014-11-04 3.123 5,116,776 +106,598 0.36% 15,978,481
2014-11-04 2014-10-31 3.479 5,010,178 +1,403 0.35% 17,431,629
2014-10-29 2014-10-27 3.551 5,008,775 +96,779 0.35% 17,783,853
2014-10-28 2014-10-24 3.565 4,911,996 -245,455 0.35% 17,510,276
2014-10-24 2014-10-22 3.465 5,157,451 +319,793 0.36% 17,870,486
2014-10-23 2014-10-21 3.394 4,837,658 -681,665 0.34% 16,417,503
2014-10-21 2014-10-17 3.508 5,519,323 -12,624 0.39% 19,360,470
2014-10-16 2014-10-14 3.665 5,531,947 -9,818 0.39% 20,272,444
2014-10-15 2014-10-13 3.679 5,541,765 -51,896 0.39% 20,387,445
2014-10-14 2014-10-10 3.693 5,593,661 +21,039 0.39% 20,658,124
2014-10-13 2014-10-09 3.793 5,572,622 +56,104 0.39% 21,136,652
2014-10-10 2014-10-08 3.807 5,516,518 -4,208 0.39% 21,002,514
2014-10-09 2014-10-07 3.893 5,520,726 +1,556,890 0.39% 21,490,861
2014-10-08 2014-10-06 3.907 3,963,836 -187,948 0.28% 15,486,783
2014-10-07 2014-10-03 3.850 4,151,784 +2,563,959 0.29% 15,984,295
2014-10-06 2014-09-30 3.679 1,587,825 +53,299 0.11% 5,841,405
2014-10-03 2014-09-29 3.280 1,534,526 +943,953 0.11% 5,032,654
2014-09-30 2014-09-26 3.051 590,573 -28,052 0.04% 1,802,114
2014-09-26 2014-09-24 3.137 618,625 +28,052 0.04% 1,940,641
2014-09-25 2014-09-23 3.066 590,573 +7,013 0.04% 1,810,535
2014-09-23 2014-09-19 2.966 583,560 -32,260 0.05% 1,730,788
2014-09-22 2014-09-18 2.866 615,820 -9,818 0.05% 1,765,000
2014-09-16 2014-09-12 2.852 625,638 -74,338 0.05% 1,784,219
2014-09-15 2014-09-11 2.852 699,976 +50,493 0.06% 1,996,219
2014-09-12 2014-09-10 2.738 649,483 +1,403 0.05% 1,778,132
2014-09-08 2014-09-04 2.652 648,080 -255,274 0.05% 1,718,844
2014-08-26 2014-08-22 2.567 903,354 +14,026 0.08% 2,318,598
2014-08-25 2014-08-21 2.567 889,328 -201,975 0.07% 2,282,598
2014-08-22 2014-08-20 2.581 1,091,303 +22,442 0.09% 2,816,559
2014-08-21 2014-08-19 2.652 1,068,861 -63,117 0.09% 2,834,844
2014-08-20 2014-08-18 2.381 1,131,978 +39,272 0.10% 2,695,563
2014-08-18 2014-08-14 2.410 1,092,706 +175,326 0.09% 2,633,207
2014-08-15 2014-08-13 2.367 917,380 -245,456 0.08% 2,171,463
2014-08-14 2014-08-12 2.396 1,162,836 -64,519 0.10% 2,785,626
2014-08-13 2014-08-11 2.396 1,227,355 +319,793 0.10% 2,940,184
2014-08-11 2014-08-07 2.224 907,562 -126,234 0.08% 2,018,812
2014-07-28 2014-07-24 2.438 1,033,796 -262,287 0.09% 2,520,728
2014-07-21 2014-07-17 2.438 1,296,083 +82,754 0.11% 3,160,268
2014-07-18 2014-07-16 2.495 1,213,329 +144,468 0.10% 3,027,691
2014-07-15 2014-07-11 2.296 1,068,861 +5,610 0.09% 2,453,817
2014-07-09 2014-07-07 2.310 1,063,251 +70,130 0.09% 2,456,099
2014-07-04 2014-07-02 2.281 993,121 +35,065 0.08% 2,265,777
2014-06-18 2014-06-16 2.353 958,056 -19,636 0.08% 2,254,083
2014-06-11 2014-06-09 2.324 977,692 -339,430 0.08% 2,272,399
2014-06-10 2014-06-06 2.310 1,317,122 -36,468 0.11% 3,042,538
2014-06-05 2014-06-03 2.425 1,353,590 -691,482 0.11% 3,282,975
2014-06-04 2014-05-30 2.382 2,045,072 +19,279 0.18% 4,870,980
2014-05-29 2014-05-27 2.309 2,025,793 -2,754 0.17% 4,677,956
2014-05-28 2014-05-26 2.309 2,028,547 -104,660 0.17% 4,684,315
2014-05-13 2014-05-09 2.266 2,133,207 -275,420 0.18% 4,833,052
2014-05-12 2014-05-08 2.309 2,408,627 -68,855 0.21% 5,561,995
2014-04-04 2014-04-02 2.396 2,477,482 +82,626 0.21% 5,936,881
2014-04-01 2014-03-28 2.251 2,394,856 +68,855 0.21% 5,391,071
2014-03-31 2014-03-27 2.178 2,326,001 -4,131 0.20% 5,067,165
2014-03-27 2014-03-25 2.353 2,330,132 -41,313 0.20% 5,482,258
2014-03-26 2014-03-24 2.454 2,371,445 +110,168 0.20% 5,820,545
2014-03-24 2014-03-20 2.425 2,261,277 +192,794 0.19% 5,484,463
2014-03-20 2014-03-18 2.542 2,068,483 +68,855 0.18% 5,257,193
2014-03-19 2014-03-17 2.498 1,999,628 +282,306 0.17% 4,995,070
2014-03-17 2014-03-13 2.774 1,717,322 -26,165 0.15% 4,763,751
2014-03-14 2014-03-12 2.730 1,743,487 +34,428 0.15% 4,760,367
2014-03-12 2014-03-10 2.513 1,709,059 -13,771 0.15% 4,294,050
2014-03-11 2014-03-07 2.643 1,722,830 +93,643 0.15% 4,553,840
2014-03-10 2014-03-06 2.542 1,629,187 +53,707 0.14% 4,140,692
2014-03-07 2014-03-05 2.556 1,575,480 +68,855 0.14% 4,027,073
2014-03-06 2014-03-04 2.585 1,506,625 +5,508 0.13% 3,894,835
2014-03-03 2014-02-27 2.483 1,501,117 +81,249 0.13% 3,727,989
2014-02-28 2014-02-26 2.338 1,419,868 -6,885 0.12% 3,319,998
2014-02-27 2014-02-25 2.353 1,426,753 +206,565 0.12% 3,356,817
2014-02-19 2014-02-17 2.730 1,220,188 -66,101 0.10% 3,331,567
2014-02-18 2014-02-14 2.716 1,286,289 -289,191 0.11% 3,493,366
2014-02-17 2014-02-13 2.672 1,575,480 +13,771 0.14% 4,210,121
2014-02-13 2014-02-11 2.716 1,561,709 -15,148 0.13% 4,241,365
2014-02-12 2014-02-10 2.759 1,576,857 +46,821 0.14% 4,351,208
2014-02-11 2014-02-07 2.687 1,530,036 +13,771 0.13% 4,110,904
2014-02-10 2014-02-06 2.542 1,516,265 +20,657 0.13% 3,853,693
2014-02-07 2014-02-05 2.556 1,495,608 -59,216 0.13% 3,822,913
2014-02-04 2014-01-28 2.658 1,554,824 -27,542 0.13% 4,132,342
2014-01-29 2014-01-27 2.469 1,582,366 -13,771 0.14% 3,906,787
2014-01-28 2014-01-24 2.585 1,596,137 -422,770 0.14% 4,126,236
2014-01-24 2014-01-22 2.745 2,018,907 +23,411 0.17% 5,541,687
2014-01-23 2014-01-21 2.832 1,995,496 -8,263 0.17% 5,651,313
2014-01-22 2014-01-20 2.672 2,003,759 +5,508 0.17% 5,354,602
2014-01-21 2014-01-17 2.658 1,998,251 +447,558 0.17% 5,310,862
2014-01-20 2014-01-16 2.716 1,550,693 +84,004 0.13% 4,211,447
2014-01-17 2014-01-15 2.324 1,466,689 +68,855 0.13% 3,408,175
2014-01-16 2014-01-14 2.382 1,397,834 +176,269 0.12% 3,329,380
2014-01-14 2014-01-10 2.193 1,221,565 -23,411 0.10% 2,678,906
2014-01-13 2014-01-09 2.106 1,244,976 +16,525 0.11% 2,621,760
2014-01-10 2014-01-08 1.961 1,228,451 -61,969 0.11% 2,408,549
2014-01-08 2014-01-06 2.004 1,290,420 +123,939 0.11% 2,586,271
2014-01-07 2014-01-03 2.019 1,166,481 +227,222 0.10% 2,354,813
2014-01-06 2014-01-02 1.961 939,259 +166,629 0.08% 1,841,548
2014-01-03 2013-12-31 2.019 772,630 -231,353 0.07% 1,559,733
2013-12-23 2013-12-19 1.946 1,003,983 -34,428 0.09% 1,953,867
2013-12-18 2013-12-16 1.932 1,038,411 +4,132 0.09% 2,005,787
2013-12-13 2013-12-11 2.048 1,034,279 -20,657 0.09% 2,117,975
2013-12-12 2013-12-10 2.106 1,054,936 -13,771 0.09% 2,221,560
2013-12-04 2013-12-02 2.222 1,068,707 -13,771 0.09% 2,374,729
2013-11-29 2013-11-27 2.193 1,082,478 -55,084 0.09% 2,373,886
2013-11-28 2013-11-26 2.280 1,137,562 -137,710 0.10% 2,593,813
2013-11-27 2013-11-25 2.266 1,275,272 +6,885 0.11% 2,889,291
2013-11-26 2013-11-22 2.324 1,268,387 -134,956 0.11% 2,947,377
2013-11-22 2013-11-20 2.266 1,403,343 -34,427 0.12% 3,179,453
2013-11-21 2013-11-19 2.338 1,437,770 +2,754 0.12% 3,361,857
2013-11-12 2013-11-08 2.120 1,435,016 -11,017 0.12% 3,042,801
2013-11-08 2013-11-06 2.178 1,446,033 -6,885 0.12% 3,150,166
2013-11-04 2013-10-31 2.193 1,452,918 -35,805 0.12% 3,186,266
2013-10-30 2013-10-28 2.338 1,488,723 -396,605 0.13% 3,480,997
2013-10-28 2013-10-24 2.469 1,885,328 -16,525 0.16% 4,654,786
2013-10-25 2013-10-23 2.440 1,901,853 -34,428 0.16% 4,640,344
2013-10-24 2013-10-22 2.513 1,936,281 -22,034 0.17% 4,864,950
2013-10-22 2013-10-18 2.280 1,958,315 +13,771 0.17% 4,465,253
2013-10-18 2013-10-16 2.454 1,944,544 +60,593 0.17% 4,772,747
2013-10-17 2013-10-15 2.411 1,883,951 +16,525 0.16% 4,541,942
2013-10-15 2013-10-10 2.222 1,867,426 -104,660 0.16% 4,149,528
2013-10-10 2013-10-08 2.004 1,972,086 +63,347 0.17% 3,952,472
2013-10-03 2013-09-30 1.903 1,908,739 -41,313 0.16% 3,631,464
2013-09-27 2013-09-25 2.004 1,950,052 +20,656 0.17% 3,908,312
2013-09-26 2013-09-24 1.976 1,929,396 -20,656 0.17% 3,812,810
2013-09-25 2013-09-23 1.961 1,950,052 +53,408 0.17% 3,824,656
2013-09-23 2013-09-18 1.946 1,896,644 -53,841 0.17% 3,691,725
2013-09-19 2013-09-17 1.961 1,950,485 +10,768 0.17% 3,825,505
2013-09-16 2013-09-12 1.991 1,939,717 +82,108 0.17% 3,862,028
2013-09-13 2013-09-11 2.021 1,857,609 +33,651 0.16% 3,753,751
2013-09-12 2013-09-10 2.006 1,823,958 +67,302 0.16% 3,658,649
2013-09-10 2013-09-06 2.080 1,756,656 +192,484 0.15% 3,654,155
2013-09-06 2013-09-04 2.140 1,564,172 +20,191 0.14% 3,346,719
2013-09-05 2013-09-03 2.154 1,543,981 +8,076 0.14% 3,326,459
2013-08-30 2013-08-28 2.169 1,535,905 +26,921 0.13% 3,331,880
2013-08-29 2013-08-27 2.273 1,508,984 -13,461 0.13% 3,430,428
2013-08-26 2013-08-22 2.169 1,522,445 +13,461 0.13% 3,302,681
2013-08-23 2013-08-21 2.199 1,508,984 +172,293 0.13% 3,318,322
2013-08-21 2013-08-19 2.214 1,336,691 +6,730 0.12% 2,959,303
2013-08-07 2013-08-05 2.110 1,329,961 +33,651 0.12% 2,806,076
2013-08-06 2013-08-02 2.214 1,296,310 +2,692 0.11% 2,869,904
2013-07-30 2013-07-26 2.466 1,293,618 -8,076 0.11% 3,190,703
2013-07-29 2013-07-25 2.407 1,301,694 +20,190 0.11% 3,133,258
2013-07-24 2013-07-22 2.229 1,281,504 +4,039 0.11% 2,856,166
2013-07-23 2013-07-19 2.303 1,277,465 -12,115 0.11% 2,942,069
2013-07-22 2013-07-18 2.437 1,289,580 -67,302 0.11% 3,142,421
2013-07-18 2013-07-16 2.273 1,356,882 -100,953 0.12% 3,084,649
2013-07-12 2013-07-10 2.050 1,457,835 -53,841 0.13% 2,989,232
2013-07-11 2013-07-09 2.110 1,511,676 +60,571 0.13% 3,189,475
2013-07-10 2013-07-08 2.288 1,451,105 +8,077 0.13% 3,320,410
2013-07-09 2013-07-05 2.288 1,443,028 +126,527 0.13% 3,301,929
2013-07-08 2013-07-04 2.318 1,316,501 +68,648 0.12% 3,051,532
2013-07-05 2013-07-03 2.229 1,247,853 +39,036 0.11% 2,781,166
2013-07-03 2013-06-28 2.318 1,208,817 -4,039 0.11% 2,801,930
2013-07-02 2013-06-27 2.229 1,212,856 +40,382 0.11% 2,703,166
2013-06-28 2013-06-26 2.407 1,172,474 +4,038 0.10% 2,822,217
2013-06-27 2013-06-25 1.961 1,168,436 +403,812 0.10% 2,291,665
2013-06-26 2013-06-24 2.021 764,624 -100,953 0.07% 1,545,109
2013-06-25 2013-06-21 2.333 865,577 -33,651 0.08% 2,019,192
2013-06-24 2013-06-20 2.318 899,228 +41,727 0.08% 2,084,331
2013-06-19 2013-06-17 2.496 857,501 +65,956 0.08% 2,140,504
2013-06-18 2013-06-14 2.437 791,545 +18,844 0.07% 1,928,820
2013-06-17 2013-06-13 2.496 772,701 -83,454 0.07% 1,928,826
2013-06-10 2013-06-06 2.942 856,155 +26,921 0.08% 2,518,777
2013-06-07 2013-06-05 2.972 829,234 +75,378 0.07% 2,464,219
2013-06-04 2013-05-31 3.120 753,856 -285,361 0.07% 2,352,231
2013-06-03 2013-05-30 2.704 1,039,217 +37,690 0.09% 2,810,282
2013-05-31 2013-05-29 2.377 1,001,527 +53,841 0.09% 2,380,975
2013-05-30 2013-05-28 2.362 947,686 +100,953 0.08% 2,238,895
2013-05-29 2013-05-27 2.466 846,733 -18,844 0.07% 2,088,463
2013-05-28 2013-05-24 2.229 865,577 +18,844 0.08% 1,929,164
2013-05-27 2013-05-23 2.258 846,733 +134,604 0.07% 1,912,328
2013-05-24 2013-05-22 2.318 712,129 -204,598 0.06% 1,650,652
2013-05-22 2013-05-20 2.303 916,727 -570,721 0.08% 2,111,271
2013-05-15 2013-05-13 1.887 1,487,448 +144,027 0.13% 2,806,840
2013-05-10 2013-05-08 1.724 1,343,421 -121,144 0.12% 2,315,487
2013-05-09 2013-05-07 1.783 1,464,565 +26,921 0.13% 2,611,332
2013-05-08 2013-05-06 1.813 1,437,644 +170,947 0.13% 2,606,054
2013-05-06 2013-05-02 1.620 1,266,697 +20,190 0.11% 2,051,500
2013-05-03 2013-04-30 1.649 1,246,507 +261,132 0.11% 2,055,843
2013-05-02 2013-04-29 1.709 985,375 +60,572 0.09% 1,683,727
2013-04-30 2013-04-26 1.679 924,803 +188,445 0.08% 1,552,744
2013-04-29 2013-04-25 1.471 736,358 +134,604 0.06% 1,083,169
2013-04-09 2013-04-05 1.337 601,754 -40,381 0.05% 804,699
2013-03-26 2013-03-22 1.516 642,135 -20,190 0.06% 973,192
2013-03-25 2013-03-21 1.337 662,325 -60,572 0.06% 885,698
2013-03-22 2013-03-20 1.367 722,897 -201,906 0.06% 988,181
2013-03-20 2013-03-18 1.367 924,803 +21,536 0.08% 1,264,181
2013-03-18 2013-03-14 1.441 903,267 -26,920 0.08% 1,301,847
2013-03-15 2013-03-13 1.412 930,187 -94,223 0.08% 1,313,004
2013-03-14 2013-03-12 1.471 1,024,410 +64,610 0.09% 1,506,889
2013-03-13 2013-03-11 1.352 959,800 +82,108 0.08% 1,297,760
2013-03-12 2013-03-08 1.426 877,692 +61,918 0.08% 1,251,946
2013-03-11 2013-03-07 1.456 815,774 +72,686 0.07% 1,187,868
2013-03-05 2013-03-01 1.100 743,088 +6,730 0.07% 817,042
2013-03-01 2013-02-27 1.085 736,358 -18,844 0.06% 798,701
2013-02-28 2013-02-26 1.114 755,202 -363,431 0.07% 841,582
2013-02-22 2013-02-20 1.025 1,118,633 -49,803 0.10% 1,146,856
2013-02-20 2013-02-18 1.055 1,168,436 -41,728 0.10% 1,232,638
2013-02-19 2013-02-15 1.040 1,210,164 -165,562 0.11% 1,258,678
2013-02-14 2013-02-07 1.085 1,375,726 +33,651 0.12% 1,492,200
2013-02-07 2013-02-05 1.010 1,342,075 +99,607 0.12% 1,355,994
2013-02-04 2013-01-31 1.040 1,242,468 +134,603 0.11% 1,292,277
2013-02-01 2013-01-30 1.040 1,107,865 +169,601 0.10% 1,152,278
2013-01-31 2013-01-29 1.070 938,264 +60,572 0.08% 1,003,760
2013-01-23 2013-01-21 1.055 877,692 +275,938 0.08% 925,918
2012-07-27 2012-07-25 1.055 601,754 -134,604 0.05% 634,818
2012-07-12 2012-07-10 0.832 736,358 -264,954 0.06% 612,702
2012-04-23 2012-04-19 0.981 1,001,312 +6,730 0.09% 981,941
2012-03-19 2012-03-15 1.055 994,582 -56,533 0.09% 1,049,231
2012-03-15 2012-03-13 1.100 1,051,115 +56,533 0.09% 1,155,724
2012-03-02 2012-02-29 1.085 994,582 +1,346 0.09% 1,078,787
2012-01-17 2012-01-13 1.070 993,236 +134,604 0.09% 1,062,569
2011-10-14 2011-10-12 0.728 858,632 +20,191 0.08% 625,137
2011-10-07 2011-10-04 0.713 838,441 +53,841 0.07% 597,979
2011-10-06 2011-10-03 0.802 784,600 +26,921 0.07% 629,527
2011-08-24 2011-08-22 0.862 757,679 +548,834 0.07% 652,958
2011-08-05 2011-08-03 1.040 208,845 -10,768 0.02% 217,217
2011-06-13 2011-06-09 1.218 219,613 +9,422 0.02% 267,574
2011-06-10 2011-06-08 1.248 210,191 +4,038 0.02% 262,341
2011-04-20 2011-04-18 1.308 206,153 +51,150 0.02% 269,553
2011-03-30 2011-03-28 1.308 155,003 +21,536 0.01% 202,673
2011-03-25 2011-03-23 1.382 133,467 +53,842 0.01% 184,429
2011-01-17 2011-01-13 1.471 79,625 -242,287 0.01% 117,127
2011-01-13 2011-01-11 1.426 321,912 -2,692 0.03% 459,178
2011-01-03 2010-12-29 1.412 324,604 +246,029 0.03% 458,194
2010-10-21 2010-10-19 1.486 78,575 +10,768 0.01% 116,750
2010-08-31 2010-08-27 1.426 67,807 -67,302 0.01% 96,720
2010-08-13 2010-08-11 1.620 135,109 -20,190 0.01% 218,818
2010-08-05 2010-08-03 1.634 155,299 +20,190 0.01% 253,825
2010-08-02 2010-07-29 1.590 135,109 -9,422 0.01% 214,803
2010-07-05 2010-06-30 1.753 144,531 -67,302 0.01% 253,405
2010-06-22 2010-06-18 1.738 211,833 -36,343 0.02% 368,258
2010-05-14 2010-05-12 1.932 248,176 -134,604 0.02% 479,375
2010-05-12 2010-05-10 2.065 382,780 -80,762 0.03% 790,563
2010-04-30 2010-04-28 2.184 463,542 -33,651 0.04% 1,012,462
2010-04-28 2010-04-26 2.244 497,193 -67,302 0.04% 1,115,512
2010-04-27 2010-04-23 2.244 564,495 +67,302 0.05% 1,266,512
2010-04-22 2010-04-20 2.303 497,193 -235,557 0.04% 1,145,062
2010-04-21 2010-04-19 2.362 732,750 +76,724 0.06% 1,731,112
2010-04-19 2010-04-15 2.466 656,026 +119,798 0.06% 1,618,085
2010-04-16 2010-04-14 2.466 536,228 +100,952 0.05% 1,322,604
2010-04-13 2010-04-09 2.125 435,276 -67,301 0.04% 924,854
2010-04-12 2010-04-08 2.110 502,577 -201,906 0.04% 1,060,384
2010-04-09 2010-04-07 1.976 704,483 -205,944 0.06% 1,392,177
2010-04-08 2010-04-01 2.006 910,427 -170,947 0.08% 1,826,212
2010-04-07 2010-03-31 2.006 1,081,374 -134,604 0.09% 2,169,112
2010-04-01 2010-03-30 2.065 1,215,978 -142,681 0.11% 2,511,382
2010-03-31 2010-03-29 2.065 1,358,659 +29,613 0.12% 2,806,063
2010-03-30 2010-03-26 2.050 1,329,046 -296,128 0.12% 2,725,156
2010-03-29 2010-03-25 2.110 1,625,174 -13,461 0.14% 3,428,944
2010-03-26 2010-03-24 2.110 1,638,635 +903,193 0.14% 3,457,345
2010-03-25 2010-03-23 1.946 735,442 +282,668 0.06% 1,431,502
2010-03-24 2010-03-22 1.961 452,774 +403,812 0.04% 888,030
2010-03-19 2010-03-17 1.902 48,962 -33,651 0.00% 93,120
2010-03-05 2010-03-03 1.961 82,613 +33,651 0.01% 162,030
2010-02-22 2010-02-18 1.694 48,962 -21,537 0.00% 82,935
2010-02-11 2010-02-09 1.724 70,499 +21,537 0.01% 121,510
2010-01-20 2010-01-18 2.036 48,962 -36,343 0.00% 99,667
2010-01-18 2010-01-14 2.199 85,305 -1,346 0.01% 187,589
2010-01-13 2010-01-11 2.036 86,651 +36,343 0.01% 176,387
2010-01-07 2010-01-05 1.976 50,308 -13,461 0.00% 99,417
2010-01-05 2009-12-31 1.753 63,769 +13,461 0.01% 111,806
2009-11-17 2009-11-13 1.932 50,308 +1,346 0.00% 97,175
2009-11-06 2009-11-04 1.337 48,962 -1,037,797 0.00% 65,475
2009-11-05 2009-11-03 1.248 1,086,759 -1,385,074 0.10% 1,356,390
2009-11-04 2009-11-02 1.397 2,471,833 -403,812 0.22% 3,452,385
2009-11-03 2009-10-30 1.337 2,875,645 -336,510 0.25% 3,845,475
2009-11-02 2009-10-29 1.263 3,212,155 -201,906 0.28% 4,056,838
2009-10-23 2009-10-21 1.426 3,414,061 -362,084 0.30% 4,869,840
2009-10-22 2009-10-20 1.412 3,776,145 -671,674 0.33% 5,330,212
2009-10-20 2009-10-16 1.426 4,447,819 -942,228 0.39% 6,344,400
2009-10-15 2009-10-13 1.412 5,390,047 +5,341,085 0.47% 7,608,313
2007-11-02 2007-10-31 5.542 48,962 +48,962 0.01% 271,356
2007-07-20 2007-07-18 5.423 0 -13,460
2007-07-19 2007-07-17 4.903 13,460 +13,460 0.00% 65,998
2007-06-26 2007-06-22 4.309 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top