History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 3,948,000 | +0 | 0.19% | 6,632,640 |
| 2025-10-13 | 2025-10-09 | 1.740 | 3,948,000 | +0 | 0.19% | 6,869,520 |
| 2025-10-10 | 2025-10-08 | 1.800 | 3,948,000 | -214,000 | 0.19% | 7,106,400 |
| 2025-10-09 | 2025-10-06 | 1.690 | 4,162,000 | +10,000 | 0.21% | 7,033,780 |
| 2025-10-08 | 2025-10-03 | 1.730 | 4,152,000 | -1,500,000 | 0.20% | 7,182,960 |
| 2025-10-03 | 2025-09-30 | 1.660 | 5,652,000 | -20,000 | 0.28% | 9,382,320 |
| 2025-09-22 | 2025-09-18 | 1.610 | 5,672,000 | -68,000 | 0.28% | 9,131,920 |
| 2025-09-12 | 2025-09-10 | 1.620 | 5,740,000 | +200,000 | 0.28% | 9,298,800 |
| 2025-09-04 | 2025-09-02 | 1.670 | 5,540,000 | +26,000 | 0.27% | 9,251,800 |
| 2025-09-03 | 2025-09-01 | 1.740 | 5,514,000 | -20,000 | 0.27% | 9,594,360 |
| 2025-08-26 | 2025-08-22 | 1.780 | 5,534,000 | -100,000 | 0.27% | 9,850,520 |
| 2025-08-25 | 2025-08-21 | 1.720 | 5,634,000 | +300,000 | 0.28% | 9,690,480 |
| 2025-08-20 | 2025-08-18 | 1.830 | 5,334,000 | +1,000,000 | 0.26% | 9,761,220 |
| 2025-08-19 | 2025-08-15 | 1.800 | 4,334,000 | -150,000 | 0.21% | 7,801,200 |
| 2025-07-24 | 2025-07-22 | 1.400 | 4,484,000 | -40,000 | 0.22% | 6,277,600 |
| 2025-07-23 | 2025-07-21 | 1.370 | 4,524,000 | +40,000 | 0.22% | 6,197,880 |
| 2025-07-21 | 2025-07-17 | 1.400 | 4,484,000 | -98,000 | 0.22% | 6,277,600 |
| 2025-07-17 | 2025-07-15 | 1.380 | 4,582,000 | +86,000 | 0.23% | 6,323,160 |
| 2025-07-16 | 2025-07-14 | 1.370 | 4,496,000 | +40,000 | 0.22% | 6,159,520 |
| 2025-07-14 | 2025-07-10 | 1.504 | 4,456,000 | +278,500 | 0.22% | 6,701,824 |
| 2025-07-10 | 2025-07-08 | 1.504 | 4,177,500 | -37,500 | 0.22% | 6,282,960 |
| 2025-06-30 | 2025-06-26 | 1.483 | 4,215,000 | +91,875 | 0.22% | 6,249,440 |
| 2025-06-27 | 2025-06-25 | 1.472 | 4,123,125 | +11,250 | 0.22% | 6,069,240 |
| 2025-06-26 | 2025-06-24 | 1.728 | 4,111,875 | -18,750 | 0.22% | 7,105,320 |
| 2025-06-24 | 2025-06-20 | 1.675 | 4,130,625 | -58,125 | 0.22% | 6,917,420 |
| 2025-06-06 | 2025-06-04 | 1.579 | 4,188,750 | -9,375 | 0.22% | 6,612,640 |
| 2025-05-27 | 2025-05-23 | 1.472 | 4,198,125 | +56,250 | 0.22% | 6,179,640 |
| 2025-05-13 | 2025-05-09 | 1.451 | 4,141,875 | +9,375 | 0.22% | 6,008,480 |
| 2025-05-09 | 2025-05-07 | 1.515 | 4,132,500 | -46,875 | 0.22% | 6,259,360 |
| 2025-05-02 | 2025-04-29 | 1.493 | 4,179,375 | +46,875 | 0.22% | 6,241,200 |
| 2025-04-15 | 2025-04-11 | 1.493 | 4,132,500 | +9,375 | 0.22% | 6,171,200 |
| 2025-04-11 | 2025-04-09 | 1.429 | 4,123,125 | -9,375 | 0.22% | 5,893,320 |
| 2025-04-10 | 2025-04-08 | 1.387 | 4,132,500 | +9,375 | 0.22% | 5,730,400 |
| 2025-03-24 | 2025-03-20 | 1.568 | 4,123,125 | -103,125 | 0.22% | 6,465,060 |
| 2025-03-20 | 2025-03-18 | 1.685 | 4,226,250 | +28,125 | 0.22% | 7,122,640 |
| 2025-03-19 | 2025-03-17 | 1.664 | 4,198,125 | -9,375 | 0.22% | 6,985,680 |
| 2025-03-18 | 2025-03-14 | 1.611 | 4,207,500 | -290,625 | 0.22% | 6,776,880 |
| 2025-03-17 | 2025-03-13 | 1.675 | 4,498,125 | +375,000 | 0.24% | 7,532,860 |
| 2025-03-07 | 2025-03-05 | 1.504 | 4,123,125 | -93,750 | 0.22% | 6,201,180 |
| 2025-03-05 | 2025-03-03 | 1.440 | 4,216,875 | -187,500 | 0.22% | 6,072,300 |
| 2025-02-27 | 2025-02-25 | 1.525 | 4,404,375 | -375,000 | 0.23% | 6,718,140 |
| 2025-02-26 | 2025-02-24 | 1.557 | 4,779,375 | +281,250 | 0.25% | 7,443,080 |
| 2025-02-24 | 2025-02-20 | 1.547 | 4,498,125 | -365,625 | 0.24% | 6,957,100 |
| 2025-02-21 | 2025-02-19 | 1.611 | 4,863,750 | +84,375 | 0.26% | 7,833,880 |
| 2025-02-20 | 2025-02-18 | 1.472 | 4,779,375 | +328,125 | 0.25% | 7,035,240 |
| 2025-02-19 | 2025-02-17 | 1.504 | 4,451,250 | +46,875 | 0.23% | 6,694,680 |
| 2025-02-18 | 2025-02-14 | 1.472 | 4,404,375 | +3,750 | 0.23% | 6,483,240 |
| 2025-02-17 | 2025-02-13 | 1.397 | 4,400,625 | -1,875 | 0.23% | 6,149,140 |
| 2025-02-14 | 2025-02-12 | 1.483 | 4,402,500 | -13,125 | 0.23% | 6,527,440 |
| 2025-02-06 | 2025-02-04 | 1.440 | 4,415,625 | -324,375 | 0.23% | 6,358,500 |
| 2025-02-05 | 2025-02-03 | 1.333 | 4,740,000 | -238,125 | 0.25% | 6,320,000 |
| 2025-01-23 | 2025-01-21 | 1.355 | 4,978,125 | -562,500 | 0.26% | 6,743,700 |
| 2025-01-16 | 2025-01-14 | 1.291 | 5,540,625 | -37,500 | 0.29% | 7,151,100 |
| 2025-01-14 | 2025-01-10 | 1.248 | 5,578,125 | -56,250 | 0.29% | 6,961,500 |
| 2025-01-03 | 2024-12-31 | 1.333 | 5,634,375 | -789,375 | 0.30% | 7,512,500 |
| 2024-12-30 | 2024-12-24 | 1.323 | 6,423,750 | -264,375 | 0.34% | 8,496,480 |
| 2024-12-27 | 2024-12-20 | 1.344 | 6,688,125 | -7,500 | 0.35% | 8,988,840 |
| 2024-12-13 | 2024-12-11 | 1.344 | 6,695,625 | -673,125 | 0.35% | 8,998,920 |
| 2024-12-12 | 2024-12-10 | 1.355 | 7,368,750 | +33,750 | 0.39% | 9,982,200 |
| 2024-12-11 | 2024-12-09 | 1.408 | 7,335,000 | -562,500 | 0.39% | 10,327,680 |
| 2024-12-04 | 2024-12-02 | 1.376 | 7,897,500 | -11,250 | 0.42% | 10,866,960 |
| 2024-11-26 | 2024-11-22 | 1.344 | 7,908,750 | +13,125 | 0.42% | 10,629,360 |
| 2024-11-18 | 2024-11-14 | 1.408 | 7,895,625 | +18,750 | 0.41% | 11,117,040 |
| 2024-11-15 | 2024-11-13 | 1.461 | 7,876,875 | +18,750 | 0.41% | 11,510,740 |
| 2024-11-11 | 2024-11-07 | 1.557 | 7,858,125 | +60,000 | 0.41% | 12,237,720 |
| 2024-11-05 | 2024-11-01 | 1.451 | 7,798,125 | -1,106,250 | 0.41% | 11,312,480 |
| 2024-11-04 | 2024-10-31 | 1.493 | 8,904,375 | +187,500 | 0.47% | 13,297,200 |
| 2024-11-01 | 2024-10-30 | 1.493 | 8,716,875 | +18,750 | 0.46% | 13,017,200 |
| 2024-10-29 | 2024-10-25 | 1.525 | 8,698,125 | -18,750 | 0.46% | 13,267,540 |
| 2024-10-28 | 2024-10-24 | 1.483 | 8,716,875 | -93,750 | 0.46% | 12,924,220 |
| 2024-10-25 | 2024-10-23 | 1.525 | 8,810,625 | -28,125 | 0.46% | 13,439,140 |
| 2024-10-24 | 2024-10-22 | 1.483 | 8,838,750 | -71,250 | 0.46% | 13,104,920 |
| 2024-10-22 | 2024-10-18 | 1.515 | 8,910,000 | +521,250 | 0.47% | 13,495,680 |
| 2024-10-17 | 2024-10-15 | 1.429 | 8,388,750 | -33,750 | 0.44% | 11,990,320 |
| 2024-10-16 | 2024-10-14 | 1.504 | 8,422,500 | +187,500 | 0.44% | 12,667,440 |
| 2024-10-15 | 2024-10-10 | 1.600 | 8,235,000 | +9,375 | 0.43% | 13,176,000 |
| 2024-10-14 | 2024-10-09 | 1.589 | 8,225,625 | +24,375 | 0.43% | 13,073,260 |
| 2024-10-10 | 2024-10-08 | 1.675 | 8,201,250 | -675,000 | 0.43% | 13,734,360 |
| 2024-10-09 | 2024-10-07 | 2.027 | 8,876,250 | -4,895,625 | 0.47% | 17,989,200 |
| 2024-10-08 | 2024-10-04 | 1.739 | 13,771,875 | +418,125 | 0.72% | 23,944,700 |
| 2024-10-07 | 2024-10-03 | 1.355 | 13,353,750 | +187,500 | 0.70% | 18,089,880 |
| 2024-10-03 | 2024-09-30 | 1.323 | 13,166,250 | -170,625 | 0.69% | 17,414,560 |
| 2024-10-02 | 2024-09-27 | 1.227 | 13,336,875 | +416,250 | 0.70% | 16,359,900 |
| 2024-09-30 | 2024-09-26 | 1.173 | 12,920,625 | +187,500 | 0.68% | 15,160,200 |
| 2024-09-26 | 2024-09-24 | 1.120 | 12,733,125 | +802,500 | 0.67% | 14,261,100 |
| 2024-09-03 | 2024-08-30 | 1.152 | 11,930,625 | +1,171,875 | 0.63% | 13,744,080 |
| 2024-08-27 | 2024-08-23 | 1.141 | 10,758,750 | +195,000 | 0.57% | 12,279,320 |
| 2024-08-23 | 2024-08-21 | 1.131 | 10,563,750 | +105,000 | 0.56% | 11,944,080 |
| 2024-08-21 | 2024-08-19 | 1.173 | 10,458,750 | +28,125 | 0.55% | 12,271,600 |
| 2024-08-20 | 2024-08-16 | 1.152 | 10,430,625 | +656,250 | 0.55% | 12,016,080 |
| 2024-08-05 | 2024-08-01 | 1.195 | 9,774,375 | +5,625 | 0.51% | 11,677,120 |
| 2024-07-29 | 2024-07-25 | 1.141 | 9,768,750 | +7,500 | 0.51% | 11,149,400 |
| 2024-07-26 | 2024-07-24 | 1.163 | 9,761,250 | -3,750 | 0.51% | 11,349,080 |
| 2024-07-15 | 2024-07-11 | 1.497 | 9,765,000 | +788,712 | 0.51% | 14,617,265 |
| 2024-06-27 | 2024-06-25 | 1.427 | 8,976,288 | +3,447 | 0.51% | 12,811,679 |
| 2024-06-26 | 2024-06-24 | 1.450 | 8,972,841 | +10,341 | 0.51% | 13,014,999 |
| 2024-06-25 | 2024-06-21 | 1.555 | 8,962,500 | +34,471 | 0.51% | 13,936,000 |
| 2024-06-24 | 2024-06-20 | 1.590 | 8,928,029 | +34,471 | 0.51% | 14,193,200 |
| 2024-06-21 | 2024-06-19 | 1.601 | 8,893,558 | -124,096 | 0.51% | 14,241,600 |
| 2024-06-19 | 2024-06-17 | 1.555 | 9,017,654 | +101,690 | 0.52% | 14,021,760 |
| 2024-06-18 | 2024-06-14 | 1.590 | 8,915,964 | -86,178 | 0.51% | 14,174,020 |
| 2024-06-14 | 2024-06-12 | 1.555 | 9,002,142 | +55,154 | 0.51% | 13,997,640 |
| 2024-06-13 | 2024-06-11 | 1.590 | 8,946,988 | +17,236 | 0.51% | 14,223,340 |
| 2024-06-07 | 2024-06-05 | 1.555 | 8,929,752 | +17,235 | 0.51% | 13,885,079 |
| 2024-06-05 | 2024-06-03 | 1.590 | 8,912,517 | -17,235 | 0.51% | 14,168,540 |
| 2024-06-04 | 2024-05-31 | 1.555 | 8,929,752 | +17,235 | 0.51% | 13,885,079 |
| 2024-06-03 | 2024-05-30 | 1.578 | 8,912,517 | -17,235 | 0.51% | 14,065,120 |
| 2024-05-31 | 2024-05-29 | 1.555 | 8,929,752 | +17,235 | 0.51% | 13,885,079 |
| 2024-05-30 | 2024-05-28 | 1.590 | 8,912,517 | -17,235 | 0.51% | 14,168,540 |
| 2024-05-29 | 2024-05-27 | 1.578 | 8,929,752 | -8,618 | 0.51% | 14,092,319 |
| 2024-05-28 | 2024-05-24 | 1.520 | 8,938,370 | +8,618 | 0.51% | 13,587,320 |
| 2024-05-27 | 2024-05-23 | 1.543 | 8,929,752 | +5,170 | 0.51% | 13,781,459 |
| 2024-05-23 | 2024-05-21 | 1.578 | 8,924,582 | +17,236 | 0.51% | 14,084,160 |
| 2024-05-22 | 2024-05-20 | 1.613 | 8,907,346 | -34,471 | 0.51% | 14,367,040 |
| 2024-05-21 | 2024-05-17 | 1.625 | 8,941,817 | -13,789 | 0.51% | 14,526,400 |
| 2024-05-20 | 2024-05-16 | 1.636 | 8,955,606 | -18,959 | 0.51% | 14,652,720 |
| 2024-05-13 | 2024-05-09 | 1.636 | 8,974,565 | -34,471 | 0.51% | 14,683,740 |
| 2024-04-23 | 2024-04-19 | 1.462 | 9,009,036 | +172,356 | 0.52% | 13,172,040 |
| 2024-04-18 | 2024-04-16 | 1.497 | 8,836,680 | +5,170 | 0.51% | 13,227,660 |
| 2024-04-17 | 2024-04-15 | 1.509 | 8,831,510 | +29,301 | 0.50% | 13,322,401 |
| 2024-04-16 | 2024-04-12 | 1.543 | 8,802,209 | -8,618 | 0.50% | 13,584,620 |
| 2024-04-08 | 2024-04-03 | 1.648 | 8,810,827 | +43,089 | 0.50% | 14,518,080 |
| 2024-04-05 | 2024-04-02 | 1.636 | 8,767,738 | +2,638,767 | 0.50% | 14,345,340 |
| 2024-04-03 | 2024-03-28 | 1.903 | 6,128,971 | +6,894 | 0.35% | 11,663,680 |
| 2024-03-28 | 2024-03-26 | 1.938 | 6,122,077 | +10,341 | 0.35% | 11,863,680 |
| 2024-03-26 | 2024-03-22 | 2.054 | 6,111,736 | +5,171 | 0.35% | 12,552,841 |
| 2024-03-25 | 2024-03-21 | 2.124 | 6,106,565 | -5,171 | 0.35% | 12,967,380 |
| 2024-03-20 | 2024-03-18 | 2.077 | 6,111,736 | +24,130 | 0.35% | 12,694,681 |
| 2024-03-19 | 2024-03-15 | 2.065 | 6,087,606 | +263,705 | 0.35% | 12,573,920 |
| 2024-03-14 | 2024-03-12 | 2.077 | 5,823,901 | +951,403 | 0.33% | 12,096,819 |
| 2024-03-13 | 2024-03-11 | 2.077 | 4,872,498 | +3,653,943 | 0.28% | 10,120,661 |
| 2024-03-07 | 2024-03-05 | 1.810 | 1,218,555 | -258,534 | 0.07% | 2,205,839 |
| 2024-03-06 | 2024-03-04 | 1.891 | 1,477,089 | -299,899 | 0.08% | 2,793,820 |
| 2024-03-05 | 2024-03-01 | 1.857 | 1,776,988 | +610,139 | 0.10% | 3,299,200 |
| 2024-02-29 | 2024-02-27 | 1.787 | 1,166,849 | -43,089 | 0.07% | 2,085,161 |
| 2024-02-20 | 2024-02-16 | 1.601 | 1,209,938 | -82,730 | 0.07% | 1,937,521 |
| 2024-02-01 | 2024-01-30 | 1.497 | 1,292,668 | -3,447 | 0.07% | 1,935,000 |
| 2024-01-17 | 2024-01-15 | 1.520 | 1,296,115 | +172,355 | 0.07% | 1,970,239 |
| 2024-01-08 | 2024-01-04 | 1.543 | 1,123,760 | +86,178 | 0.06% | 1,734,321 |
| 2023-11-22 | 2023-11-20 | 1.810 | 1,037,582 | -86,178 | 0.06% | 1,878,240 |
| 2023-11-21 | 2023-11-17 | 1.810 | 1,123,760 | -172,355 | 0.06% | 2,034,241 |
| 2023-11-15 | 2023-11-13 | 1.822 | 1,296,115 | +258,533 | 0.07% | 2,361,279 |
| 2023-11-14 | 2023-11-10 | 1.671 | 1,037,582 | -172,356 | 0.06% | 1,733,760 |
| 2023-11-08 | 2023-11-06 | 1.671 | 1,209,938 | +172,356 | 0.07% | 2,021,761 |
| 2023-10-24 | 2023-10-19 | 1.520 | 1,037,582 | -27,577 | 0.06% | 1,577,240 |
| 2023-10-10 | 2023-10-06 | 1.427 | 1,065,159 | -6,894 | 0.06% | 1,520,280 |
| 2023-10-05 | 2023-10-03 | 1.462 | 1,072,053 | -81,007 | 0.06% | 1,567,440 |
| 2023-09-29 | 2023-09-27 | 1.485 | 1,153,060 | -125,820 | 0.07% | 1,712,640 |
| 2023-09-27 | 2023-09-25 | 1.462 | 1,278,880 | +3,447 | 0.07% | 1,869,840 |
| 2023-09-22 | 2023-09-20 | 1.474 | 1,275,433 | -3,447 | 0.07% | 1,879,600 |
| 2023-09-20 | 2023-09-18 | 1.497 | 1,278,880 | +1,724 | 0.07% | 1,914,360 |
| 2023-08-29 | 2023-08-25 | 1.485 | 1,277,156 | +86,178 | 0.07% | 1,896,960 |
| 2023-08-02 | 2023-07-31 | 1.683 | 1,190,978 | +1,723 | 0.07% | 2,003,899 |
| 2023-07-21 | 2023-07-19 | 1.636 | 1,189,255 | -172,356 | 0.07% | 1,945,800 |
| 2023-07-19 | 2023-07-14 | 1.706 | 1,361,611 | +172,356 | 0.08% | 2,322,601 |
| 2023-07-13 | 2023-07-11 | 1.613 | 1,189,255 | +43,089 | 0.07% | 1,918,200 |
| 2023-07-12 | 2023-07-10 | 1.590 | 1,146,166 | +43,089 | 0.07% | 1,822,100 |
| 2023-07-10 | 2023-07-06 | 1.851 | 1,103,077 | +58,831 | 0.06% | 2,041,690 |
| 2023-07-07 | 2023-07-05 | 1.790 | 1,044,246 | +40,791 | 0.06% | 1,868,800 |
| 2023-06-30 | 2023-06-28 | 1.888 | 1,003,455 | -9,790 | 0.06% | 1,894,199 |
| 2023-06-27 | 2023-06-23 | 1.900 | 1,013,245 | -244,745 | 0.06% | 1,925,100 |
| 2023-06-21 | 2023-06-19 | 1.961 | 1,257,990 | -239,851 | 0.08% | 2,467,199 |
| 2023-06-07 | 2023-06-05 | 1.361 | 1,497,841 | +81,582 | 0.09% | 2,037,961 |
| 2023-05-08 | 2023-05-04 | 1.385 | 1,416,259 | +81,582 | 0.09% | 1,961,680 |
| 2023-04-27 | 2023-04-25 | 1.397 | 1,334,677 | +3,263 | 0.08% | 1,865,040 |
| 2023-04-26 | 2023-04-24 | 1.446 | 1,331,414 | +182,743 | 0.08% | 1,925,760 |
| 2023-04-18 | 2023-04-14 | 1.606 | 1,148,671 | +40,791 | 0.07% | 1,844,480 |
| 2023-04-17 | 2023-04-13 | 1.692 | 1,107,880 | +48,949 | 0.07% | 1,874,040 |
| 2023-04-14 | 2023-04-12 | 1.826 | 1,058,931 | -19,579 | 0.06% | 1,934,020 |
| 2023-04-13 | 2023-04-11 | 1.790 | 1,078,510 | +45,685 | 0.07% | 1,930,119 |
| 2023-04-11 | 2023-04-04 | 1.765 | 1,032,825 | +4,895 | 0.06% | 1,823,041 |
| 2023-04-06 | 2023-04-03 | 1.814 | 1,027,930 | +1,632 | 0.06% | 1,864,800 |
| 2023-03-30 | 2023-03-28 | 1.753 | 1,026,298 | -73,424 | 0.06% | 1,798,940 |
| 2023-03-27 | 2023-03-23 | 1.912 | 1,099,722 | -171,321 | 0.07% | 2,102,881 |
| 2023-03-24 | 2023-03-22 | 1.851 | 1,271,043 | -24,475 | 0.08% | 2,352,579 |
| 2023-03-23 | 2023-03-21 | 1.802 | 1,295,518 | -163,163 | 0.08% | 2,334,360 |
| 2023-03-22 | 2023-03-20 | 1.692 | 1,458,681 | +81,581 | 0.09% | 2,467,439 |
| 2023-03-16 | 2023-03-14 | 1.655 | 1,377,100 | -163,163 | 0.08% | 2,278,801 |
| 2023-03-14 | 2023-03-10 | 1.643 | 1,540,263 | +16,316 | 0.09% | 2,529,920 |
| 2023-03-08 | 2023-03-06 | 1.851 | 1,523,947 | +27,738 | 0.09% | 2,820,680 |
| 2023-03-07 | 2023-03-03 | 1.765 | 1,496,209 | +97,898 | 0.09% | 2,640,960 |
| 2023-03-06 | 2023-03-02 | 1.704 | 1,398,311 | +4,895 | 0.08% | 2,382,460 |
| 2023-03-02 | 2023-02-28 | 1.814 | 1,393,416 | +40,791 | 0.08% | 2,527,840 |
| 2023-03-01 | 2023-02-27 | 1.790 | 1,352,625 | +277,378 | 0.08% | 2,420,680 |
| 2023-02-28 | 2023-02-24 | 2.059 | 1,075,247 | -122,373 | 0.06% | 2,214,240 |
| 2023-02-27 | 2023-02-23 | 1.924 | 1,197,620 | +8,158 | 0.07% | 2,304,760 |
| 2023-02-23 | 2023-02-21 | 1.912 | 1,189,462 | +122,373 | 0.07% | 2,274,481 |
| 2023-02-16 | 2023-02-14 | 1.753 | 1,067,089 | +8,158 | 0.06% | 1,870,440 |
| 2023-02-14 | 2023-02-10 | 1.888 | 1,058,931 | +122,373 | 0.06% | 1,998,920 |
| 2023-02-13 | 2023-02-09 | 1.998 | 936,558 | -181,112 | 0.06% | 1,871,239 |
| 2023-02-09 | 2023-02-07 | 1.618 | 1,117,670 | +8,158 | 0.07% | 1,808,400 |
| 2023-02-08 | 2023-02-06 | 1.630 | 1,109,512 | +40,791 | 0.07% | 1,808,801 |
| 2023-02-06 | 2023-02-02 | 1.655 | 1,068,721 | -16,316 | 0.06% | 1,768,501 |
| 2023-02-01 | 2023-01-30 | 1.495 | 1,085,037 | +8,158 | 0.07% | 1,622,600 |
| 2023-01-30 | 2023-01-26 | 1.655 | 1,076,879 | +9,790 | 0.07% | 1,782,000 |
| 2023-01-26 | 2023-01-19 | 1.618 | 1,067,089 | -16,316 | 0.06% | 1,726,560 |
| 2023-01-19 | 2023-01-17 | 1.459 | 1,083,405 | -16,317 | 0.07% | 1,580,319 |
| 2023-01-18 | 2023-01-16 | 1.410 | 1,099,722 | +42,423 | 0.07% | 1,550,200 |
| 2023-01-16 | 2023-01-12 | 1.508 | 1,057,299 | -50,581 | 0.06% | 1,594,080 |
| 2022-12-30 | 2022-12-28 | 1.814 | 1,107,880 | -16,316 | 0.07% | 2,009,840 |
| 2022-12-29 | 2022-12-23 | 1.716 | 1,124,196 | -32,633 | 0.07% | 1,929,200 |
| 2022-12-23 | 2022-12-21 | 1.446 | 1,156,829 | -133,794 | 0.07% | 1,673,240 |
| 2022-12-21 | 2022-12-19 | 1.164 | 1,290,623 | +81,582 | 0.08% | 1,502,900 |
| 2022-12-16 | 2022-12-14 | 1.091 | 1,209,041 | -530,282 | 0.07% | 1,318,980 |
| 2022-12-14 | 2022-12-12 | 0.968 | 1,739,323 | +52,213 | 0.11% | 1,684,280 |
| 2022-12-07 | 2022-12-05 | 0.932 | 1,687,110 | -159,900 | 0.10% | 1,571,680 |
| 2022-11-01 | 2022-10-28 | 0.772 | 1,847,010 | +163,163 | 0.11% | 1,426,320 |
| 2022-10-27 | 2022-10-25 | 0.760 | 1,683,847 | +40,791 | 0.10% | 1,279,680 |
| 2022-10-26 | 2022-10-24 | 0.784 | 1,643,056 | +122,373 | 0.10% | 1,288,960 |
| 2022-10-13 | 2022-10-11 | 0.772 | 1,520,683 | +163,163 | 0.09% | 1,174,320 |
| 2022-09-26 | 2022-09-22 | 0.895 | 1,357,520 | +81,582 | 0.08% | 1,214,720 |
| 2022-09-21 | 2022-09-19 | 0.919 | 1,275,938 | +81,581 | 0.08% | 1,173,000 |
| 2022-09-14 | 2022-09-09 | 0.981 | 1,194,357 | -81,581 | 0.07% | 1,171,200 |
| 2022-09-05 | 2022-09-01 | 0.932 | 1,275,938 | +81,581 | 0.08% | 1,188,640 |
| 2022-09-02 | 2022-08-31 | 0.968 | 1,194,357 | -163,163 | 0.07% | 1,156,560 |
| 2022-08-10 | 2022-08-08 | 0.944 | 1,357,520 | +17,948 | 0.08% | 1,281,280 |
| 2022-08-01 | 2022-07-28 | 0.944 | 1,339,572 | +6,527 | 0.08% | 1,264,340 |
| 2022-07-29 | 2022-07-27 | 0.956 | 1,333,045 | +16,316 | 0.08% | 1,274,520 |
| 2022-07-18 | 2022-07-14 | 1.005 | 1,316,729 | -6,527 | 0.08% | 1,323,480 |
| 2022-07-11 | 2022-07-07 | 1.090 | 1,323,256 | +28,899 | 0.08% | 1,442,646 |
| 2022-07-07 | 2022-07-05 | 1.040 | 1,294,357 | -79,800 | 0.08% | 1,346,260 |
| 2022-06-30 | 2022-06-28 | 1.128 | 1,374,157 | +79,800 | 0.08% | 1,549,800 |
| 2022-06-29 | 2022-06-27 | 1.128 | 1,294,357 | +159,600 | 0.08% | 1,459,800 |
| 2022-06-20 | 2022-06-16 | 0.915 | 1,134,757 | -159,600 | 0.07% | 1,038,060 |
| 2022-06-09 | 2022-06-07 | 0.940 | 1,294,357 | -159,600 | 0.08% | 1,216,500 |
| 2022-06-06 | 2022-06-01 | 0.815 | 1,453,957 | -7,980 | 0.09% | 1,184,300 |
| 2022-06-02 | 2022-05-31 | 0.802 | 1,461,937 | +7,980 | 0.09% | 1,172,480 |
| 2022-04-28 | 2022-04-26 | 0.627 | 1,453,957 | -14,364 | 0.09% | 911,000 |
| 2022-04-08 | 2022-04-06 | 0.739 | 1,468,321 | +14,364 | 0.09% | 1,085,600 |
| 2022-03-29 | 2022-03-25 | 0.702 | 1,453,957 | -234,612 | 0.09% | 1,020,320 |
| 2022-03-25 | 2022-03-23 | 0.727 | 1,688,569 | -15,960 | 0.10% | 1,227,280 |
| 2022-03-23 | 2022-03-21 | 0.739 | 1,704,529 | -46,284 | 0.11% | 1,260,240 |
| 2022-03-17 | 2022-03-15 | 0.627 | 1,750,813 | +159,600 | 0.11% | 1,097,000 |
| 2022-03-16 | 2022-03-14 | 0.639 | 1,591,213 | +63,840 | 0.10% | 1,016,940 |
| 2022-03-11 | 2022-03-09 | 0.714 | 1,527,373 | +399,000 | 0.09% | 1,090,980 |
| 2022-01-25 | 2022-01-21 | 0.865 | 1,128,373 | +73,416 | 0.07% | 975,660 |
| 2021-12-21 | 2021-12-17 | 0.877 | 1,054,957 | -344,736 | 0.07% | 925,400 |
| 2021-09-15 | 2021-09-13 | 1.103 | 1,399,693 | -175,560 | 0.09% | 1,543,520 |
| 2021-08-16 | 2021-08-12 | 1.040 | 1,575,253 | +15,960 | 0.10% | 1,638,420 |
| 2021-08-13 | 2021-08-11 | 1.103 | 1,559,293 | +6,384 | 0.10% | 1,719,520 |
| 2021-08-12 | 2021-08-10 | 1.103 | 1,552,909 | +159,600 | 0.10% | 1,712,480 |
| 2021-08-04 | 2021-08-02 | 1.103 | 1,393,309 | -175,560 | 0.09% | 1,536,480 |
| 2021-07-22 | 2021-07-20 | 1.078 | 1,568,869 | +175,560 | 0.10% | 1,690,760 |
| 2021-07-15 | 2021-07-13 | 1.128 | 1,393,309 | -3,192 | 0.09% | 1,571,400 |
| 2021-07-13 | 2021-07-09 | 1.115 | 1,396,501 | -15,960 | 0.09% | 1,557,500 |
| 2021-06-24 | 2021-06-22 | 1.090 | 1,412,461 | -172,368 | 0.09% | 1,539,900 |
| 2021-05-31 | 2021-05-27 | 1.040 | 1,584,829 | +41,496 | 0.10% | 1,648,380 |
| 2021-05-18 | 2021-05-14 | 0.977 | 1,543,333 | +12,768 | 0.10% | 1,508,520 |
| 2021-04-29 | 2021-04-27 | 1.090 | 1,530,565 | +159,600 | 0.09% | 1,668,660 |
| 2021-04-19 | 2021-04-15 | 0.915 | 1,370,965 | +46,284 | 0.08% | 1,254,140 |
| 2021-04-16 | 2021-04-14 | 0.927 | 1,324,681 | -478,800 | 0.08% | 1,228,400 |
| 2021-02-18 | 2021-02-16 | 1.278 | 1,803,481 | +167,580 | 0.11% | 2,305,200 |
| 2021-02-10 | 2021-02-08 | 1.103 | 1,635,901 | +140,448 | 0.10% | 1,804,000 |
| 2021-01-27 | 2021-01-25 | 1.178 | 1,495,453 | -229,824 | 0.09% | 1,761,560 |
| 2020-12-22 | 2020-12-18 | 0.865 | 1,725,277 | +35,112 | 0.11% | 1,491,780 |
| 2020-12-15 | 2020-12-11 | 0.865 | 1,690,165 | +22,344 | 0.10% | 1,461,420 |
| 2020-12-02 | 2020-11-30 | 0.877 | 1,667,821 | +52,668 | 0.10% | 1,463,000 |
| 2020-11-10 | 2020-11-06 | 0.890 | 1,615,153 | +63,840 | 0.10% | 1,437,040 |
| 2020-10-21 | 2020-10-19 | 0.990 | 1,551,313 | -39,900 | 0.10% | 1,535,760 |
| 2020-10-15 | 2020-10-12 | 1.040 | 1,591,213 | -15,960 | 0.10% | 1,655,020 |
| 2020-09-28 | 2020-09-24 | 0.990 | 1,607,173 | +15,960 | 0.10% | 1,591,060 |
| 2020-09-24 | 2020-09-22 | 1.040 | 1,591,213 | -23,940 | 0.10% | 1,655,020 |
| 2020-09-23 | 2020-09-21 | 1.015 | 1,615,153 | +15,960 | 0.10% | 1,639,440 |
| 2020-09-21 | 2020-09-17 | 1.053 | 1,599,193 | -15,960 | 0.10% | 1,683,360 |
| 2020-09-18 | 2020-09-16 | 1.053 | 1,615,153 | -15,960 | 0.10% | 1,700,160 |
| 2020-09-10 | 2020-09-08 | 1.028 | 1,631,113 | -39,900 | 0.10% | 1,676,080 |
| 2020-09-09 | 2020-09-07 | 1.028 | 1,671,013 | +9,576 | 0.10% | 1,717,080 |
| 2020-09-08 | 2020-09-04 | 1.090 | 1,661,437 | +31,920 | 0.10% | 1,811,340 |
| 2020-09-02 | 2020-08-31 | 1.190 | 1,629,517 | +39,900 | 0.10% | 1,939,900 |
| 2020-08-31 | 2020-08-27 | 1.216 | 1,589,617 | -39,900 | 0.10% | 1,932,240 |
| 2020-08-28 | 2020-08-26 | 1.228 | 1,629,517 | +7,980 | 0.10% | 2,001,160 |
| 2020-08-27 | 2020-08-25 | 1.241 | 1,621,537 | +23,940 | 0.10% | 2,011,680 |
| 2020-08-20 | 2020-08-18 | 1.178 | 1,597,597 | +47,880 | 0.10% | 1,881,880 |
| 2020-08-17 | 2020-08-13 | 1.228 | 1,549,717 | -231,420 | 0.10% | 1,903,160 |
| 2020-08-14 | 2020-08-12 | 1.203 | 1,781,137 | +7,980 | 0.11% | 2,142,720 |
| 2020-08-13 | 2020-08-11 | 1.228 | 1,773,157 | +79,800 | 0.11% | 2,177,560 |
| 2020-08-12 | 2020-08-10 | 1.253 | 1,693,357 | +15,960 | 0.10% | 2,122,000 |
| 2020-08-11 | 2020-08-07 | 1.303 | 1,677,397 | +39,900 | 0.10% | 2,186,080 |
| 2020-08-07 | 2020-08-05 | 1.441 | 1,637,497 | -239,400 | 0.10% | 2,359,800 |
| 2020-08-05 | 2020-08-03 | 1.190 | 1,876,897 | -19,152 | 0.12% | 2,234,399 |
| 2020-07-16 | 2020-07-14 | 1.203 | 1,896,049 | -79,801 | 0.12% | 2,280,959 |
| 2020-07-14 | 2020-07-10 | 1.345 | 1,975,850 | -118,104 | 0.12% | 2,658,024 |
| 2020-07-13 | 2020-07-09 | 1.358 | 2,093,954 | +123,920 | 0.13% | 2,843,732 |
| 2020-07-10 | 2020-07-08 | 1.127 | 1,970,034 | +24,977 | 0.12% | 2,221,120 |
| 2020-07-09 | 2020-07-07 | 1.166 | 1,945,057 | +78,052 | 0.12% | 2,267,720 |
| 2020-07-03 | 2020-06-30 | 1.140 | 1,867,005 | +3,122 | 0.12% | 2,128,880 |
| 2020-07-02 | 2020-06-29 | 1.192 | 1,863,883 | -78,052 | 0.12% | 2,220,840 |
| 2020-06-30 | 2020-06-26 | 1.230 | 1,941,935 | -18,733 | 0.12% | 2,388,480 |
| 2020-06-29 | 2020-06-24 | 1.268 | 1,960,668 | +31,221 | 0.12% | 2,486,880 |
| 2020-06-24 | 2020-06-22 | 1.204 | 1,929,447 | -101,468 | 0.12% | 2,323,680 |
| 2020-06-22 | 2020-06-18 | 1.076 | 2,030,915 | -51,514 | 0.13% | 2,185,680 |
| 2020-05-20 | 2020-05-18 | 0.897 | 2,082,429 | +124,883 | 0.13% | 1,867,600 |
| 2020-05-18 | 2020-05-14 | 0.846 | 1,957,546 | -54,636 | 0.12% | 1,655,280 |
| 2020-05-15 | 2020-05-13 | 0.820 | 2,012,182 | -402,749 | 0.13% | 1,649,920 |
| 2020-05-14 | 2020-05-12 | 0.833 | 2,414,931 | +207,619 | 0.15% | 2,011,100 |
| 2020-05-12 | 2020-05-08 | 0.846 | 2,207,312 | -995,945 | 0.14% | 1,866,480 |
| 2020-05-11 | 2020-05-07 | 0.794 | 3,203,257 | -241,961 | 0.20% | 2,544,480 |
| 2020-05-06 | 2020-05-04 | 0.730 | 3,445,218 | +697,786 | 0.22% | 2,515,980 |
| 2020-05-05 | 2020-04-29 | 0.743 | 2,747,432 | +243,522 | 0.17% | 2,041,600 |
| 2020-05-04 | 2020-04-28 | 0.756 | 2,503,910 | +483,923 | 0.16% | 1,892,720 |
| 2020-04-27 | 2020-04-23 | 0.692 | 2,019,987 | +106,151 | 0.13% | 1,397,520 |
| 2020-03-24 | 2020-03-20 | 0.596 | 1,913,836 | +117,078 | 0.12% | 1,140,180 |
| 2020-01-17 | 2020-01-15 | 0.820 | 1,796,758 | -3,122 | 0.11% | 1,473,280 |
| 2019-10-31 | 2019-10-29 | 0.807 | 1,799,880 | -390,261 | 0.11% | 1,452,780 |
| 2019-08-16 | 2019-08-14 | 0.871 | 2,190,141 | -78,052 | 0.14% | 1,908,080 |
| 2019-07-31 | 2019-07-29 | 0.897 | 2,268,193 | -28,099 | 0.14% | 2,034,200 |
| 2019-07-08 | 2019-07-04 | 0.924 | 2,296,292 | +75,654 | 0.14% | 2,120,875 |
| 2019-07-05 | 2019-07-03 | 0.924 | 2,220,638 | +6,064 | 0.14% | 2,051,000 |
| 2019-06-27 | 2019-06-25 | 0.897 | 2,214,574 | +30,315 | 0.14% | 1,986,960 |
| 2019-04-15 | 2019-04-11 | 1.056 | 2,184,259 | +150,064 | 0.14% | 2,305,600 |
| 2019-03-29 | 2019-03-27 | 0.990 | 2,034,195 | +3,032 | 0.13% | 2,013,000 |
| 2019-03-22 | 2019-03-20 | 1.042 | 2,031,163 | +75,789 | 0.13% | 2,117,200 |
| 2019-03-05 | 2019-03-01 | 1.135 | 1,955,374 | -6,063 | 0.13% | 2,218,800 |
| 2019-02-25 | 2019-02-21 | 1.016 | 1,961,437 | -530,528 | 0.13% | 1,992,760 |
| 2019-02-20 | 2019-02-18 | 1.003 | 2,491,965 | -227,369 | 0.16% | 2,498,880 |
| 2019-02-19 | 2019-02-15 | 0.950 | 2,719,334 | +530,528 | 0.18% | 2,583,360 |
| 2018-12-28 | 2018-12-24 | 0.844 | 2,188,806 | +227,369 | 0.14% | 1,848,320 |
| 2018-11-02 | 2018-10-31 | 0.910 | 1,961,437 | -151,579 | 0.13% | 1,785,720 |
| 2018-09-06 | 2018-09-04 | 1.042 | 2,113,016 | +60,631 | 0.14% | 2,202,520 |
| 2018-08-23 | 2018-08-21 | 1.042 | 2,052,385 | -51,537 | 0.13% | 2,139,320 |
| 2018-08-17 | 2018-08-15 | 1.016 | 2,103,922 | -53,052 | 0.14% | 2,137,520 |
| 2018-08-07 | 2018-08-03 | 1.042 | 2,156,974 | +60,631 | 0.14% | 2,248,340 |
| 2018-07-20 | 2018-07-18 | 1.187 | 2,096,343 | +30,316 | 0.14% | 2,489,401 |
| 2018-07-09 | 2018-07-05 | 1.427 | 2,066,027 | -87,610 | 0.13% | 2,947,319 |
| 2018-06-27 | 2018-06-25 | 1.590 | 2,153,637 | -73,603 | 0.14% | 3,423,421 |
| 2018-05-07 | 2018-05-03 | 1.685 | 2,227,240 | +110,405 | 0.15% | 3,752,240 |
| 2018-04-27 | 2018-04-25 | 1.685 | 2,116,835 | +36,802 | 0.14% | 3,566,240 |
| 2018-04-25 | 2018-04-23 | 1.793 | 2,080,033 | -58,883 | 0.14% | 3,730,320 |
| 2018-04-23 | 2018-04-19 | 1.753 | 2,138,916 | -110,405 | 0.14% | 3,748,740 |
| 2018-04-20 | 2018-04-18 | 1.630 | 2,249,321 | -60,355 | 0.15% | 3,667,200 |
| 2018-03-29 | 2018-03-27 | 1.671 | 2,309,676 | -42,690 | 0.15% | 3,859,740 |
| 2018-03-27 | 2018-03-23 | 1.603 | 2,352,366 | +191,369 | 0.16% | 3,771,280 |
| 2018-03-22 | 2018-03-20 | 1.685 | 2,160,997 | +58,883 | 0.14% | 3,640,640 |
| 2018-03-19 | 2018-03-15 | 1.698 | 2,102,114 | -5,889 | 0.14% | 3,570,000 |
| 2018-03-12 | 2018-03-08 | 1.671 | 2,108,003 | -110,405 | 0.14% | 3,522,721 |
| 2018-03-09 | 2018-03-07 | 1.603 | 2,218,408 | -22,081 | 0.15% | 3,556,521 |
| 2018-03-08 | 2018-03-06 | 1.644 | 2,240,489 | +116,294 | 0.15% | 3,683,240 |
| 2018-03-06 | 2018-03-02 | 1.590 | 2,124,195 | +47,106 | 0.14% | 3,376,620 |
| 2018-02-21 | 2018-02-15 | 1.590 | 2,077,089 | -51,522 | 0.14% | 3,301,740 |
| 2018-01-23 | 2018-01-19 | 1.848 | 2,128,611 | -353,297 | 0.14% | 3,933,119 |
| 2018-01-18 | 2018-01-16 | 1.943 | 2,481,908 | +211,978 | 0.17% | 4,821,960 |
| 2018-01-11 | 2018-01-09 | 1.970 | 2,269,930 | +22,081 | 0.15% | 4,471,800 |
| 2018-01-09 | 2018-01-05 | 1.997 | 2,247,849 | -7,360 | 0.15% | 4,489,380 |
| 2018-01-08 | 2018-01-04 | 2.065 | 2,255,209 | -22,081 | 0.15% | 4,657,279 |
| 2018-01-03 | 2017-12-29 | 1.861 | 2,277,290 | -244,364 | 0.15% | 4,238,779 |
| 2018-01-02 | 2017-12-28 | 1.902 | 2,521,654 | +14,721 | 0.17% | 4,796,400 |
| 2017-12-28 | 2017-12-22 | 1.807 | 2,506,933 | +131,014 | 0.17% | 4,529,980 |
| 2017-12-07 | 2017-12-05 | 1.848 | 2,375,919 | -73,603 | 0.16% | 4,390,080 |
| 2017-12-01 | 2017-11-29 | 1.943 | 2,449,522 | -22,082 | 0.16% | 4,759,039 |
| 2017-11-16 | 2017-11-14 | 2.269 | 2,471,604 | +55,939 | 0.17% | 5,607,861 |
| 2017-11-14 | 2017-11-10 | 2.350 | 2,415,665 | -91,268 | 0.16% | 5,677,860 |
| 2017-11-13 | 2017-11-09 | 2.255 | 2,506,933 | -154,567 | 0.17% | 5,653,960 |
| 2017-11-10 | 2017-11-08 | 2.269 | 2,661,500 | -7,361 | 0.18% | 6,038,719 |
| 2017-11-09 | 2017-11-07 | 2.310 | 2,668,861 | +939,180 | 0.18% | 6,164,201 |
| 2017-11-08 | 2017-11-06 | 2.405 | 1,729,681 | +175,176 | 0.12% | 4,159,500 |
| 2017-11-03 | 2017-11-01 | 2.052 | 1,554,505 | -20,609 | 0.10% | 3,189,121 |
| 2017-10-23 | 2017-10-19 | 1.875 | 1,575,114 | -73,603 | 0.11% | 2,953,201 |
| 2017-10-19 | 2017-10-17 | 1.943 | 1,648,717 | +8,832 | 0.11% | 3,203,200 |
| 2017-10-16 | 2017-10-12 | 1.929 | 1,639,885 | -14,720 | 0.11% | 3,163,761 |
| 2017-10-13 | 2017-10-11 | 1.984 | 1,654,605 | +117,765 | 0.11% | 3,282,079 |
| 2017-10-12 | 2017-10-10 | 2.079 | 1,536,840 | -36,802 | 0.10% | 3,194,640 |
| 2017-10-04 | 2017-09-29 | 1.943 | 1,573,642 | +22,081 | 0.11% | 3,057,341 |
| 2017-09-27 | 2017-09-25 | 1.943 | 1,551,561 | +14,721 | 0.10% | 3,014,441 |
| 2017-09-20 | 2017-09-18 | 2.147 | 1,536,840 | -441,620 | 0.10% | 3,299,040 |
| 2017-09-18 | 2017-09-14 | 1.943 | 1,978,460 | +434,260 | 0.13% | 3,843,839 |
| 2017-09-15 | 2017-09-13 | 1.970 | 1,544,200 | -30,914 | 0.10% | 3,042,100 |
| 2017-09-14 | 2017-09-12 | 1.698 | 1,575,114 | -306,190 | 0.11% | 2,675,001 |
| 2017-09-13 | 2017-09-11 | 1.753 | 1,881,304 | -1,092,275 | 0.13% | 3,297,240 |
| 2017-09-12 | 2017-09-08 | 1.766 | 2,973,579 | +11,777 | 0.20% | 5,252,000 |
| 2017-09-11 | 2017-09-07 | 1.834 | 2,961,802 | +737,506 | 0.20% | 5,432,399 |
| 2017-09-07 | 2017-09-05 | 1.522 | 2,224,296 | -588,827 | 0.15% | 3,384,640 |
| 2017-09-06 | 2017-09-04 | 1.481 | 2,813,123 | -2,945 | 0.19% | 4,165,979 |
| 2017-08-18 | 2017-08-16 | 1.494 | 2,816,068 | -1,472 | 0.19% | 4,208,601 |
| 2017-08-14 | 2017-08-10 | 1.494 | 2,817,540 | -110,405 | 0.19% | 4,210,800 |
| 2017-08-10 | 2017-08-08 | 1.522 | 2,927,945 | -36,802 | 0.20% | 4,455,360 |
| 2017-07-26 | 2017-07-24 | 1.590 | 2,964,747 | +407,763 | 0.20% | 4,712,761 |
| 2017-07-25 | 2017-07-21 | 1.630 | 2,556,984 | +4,417 | 0.17% | 4,168,801 |
| 2017-07-24 | 2017-07-20 | 1.644 | 2,552,567 | -446,037 | 0.17% | 4,196,280 |
| 2017-07-18 | 2017-07-14 | 1.535 | 2,998,604 | +431,316 | 0.20% | 4,603,620 |
| 2017-07-17 | 2017-07-13 | 1.562 | 2,567,288 | +42,690 | 0.17% | 4,011,200 |
| 2017-07-14 | 2017-07-12 | 1.549 | 2,524,598 | -36,802 | 0.17% | 3,910,200 |
| 2017-07-13 | 2017-07-11 | 1.508 | 2,561,400 | -459,285 | 0.17% | 3,862,800 |
| 2017-07-07 | 2017-07-05 | 1.630 | 3,020,685 | -73,604 | 0.20% | 4,924,800 |
| 2017-07-06 | 2017-07-04 | 1.603 | 3,094,289 | -325,327 | 0.21% | 4,960,721 |
| 2017-07-03 | 2017-06-29 | 1.740 | 3,419,616 | +82,733 | 0.23% | 5,951,488 |
| 2017-06-30 | 2017-06-28 | 1.754 | 3,336,883 | -74,696 | 0.23% | 5,853,960 |
| 2017-06-29 | 2017-06-27 | 1.754 | 3,411,579 | +38,784 | 0.23% | 5,985,000 |
| 2017-06-28 | 2017-06-26 | 1.699 | 3,372,795 | +107,735 | 0.23% | 5,729,121 |
| 2017-06-23 | 2017-06-21 | 1.740 | 3,265,060 | +143,645 | 0.22% | 5,682,499 |
| 2017-06-20 | 2017-06-16 | 1.782 | 3,121,415 | -147,955 | 0.21% | 5,562,880 |
| 2017-06-12 | 2017-06-08 | 1.949 | 3,269,370 | -71,823 | 0.22% | 6,372,800 |
| 2017-06-07 | 2017-06-05 | 1.921 | 3,341,193 | -24,419 | 0.23% | 6,419,761 |
| 2017-05-23 | 2017-05-19 | 2.005 | 3,365,612 | -28,729 | 0.23% | 6,747,839 |
| 2017-05-22 | 2017-05-18 | 1.991 | 3,394,341 | -465,412 | 0.23% | 6,758,179 |
| 2017-05-16 | 2017-05-12 | 2.061 | 3,859,753 | -71,822 | 0.26% | 7,953,521 |
| 2017-05-05 | 2017-05-02 | 2.019 | 3,931,575 | -64,641 | 0.27% | 7,937,300 |
| 2017-04-27 | 2017-04-25 | 2.102 | 3,996,216 | -139,336 | 0.27% | 8,401,641 |
| 2017-04-12 | 2017-04-10 | 2.200 | 4,135,552 | +112,044 | 0.28% | 9,097,641 |
| 2017-04-10 | 2017-04-06 | 2.228 | 4,023,508 | -80,442 | 0.28% | 8,963,199 |
| 2017-04-07 | 2017-04-05 | 2.242 | 4,103,950 | -343,312 | 0.28% | 9,199,541 |
| 2017-04-06 | 2017-04-03 | 2.228 | 4,447,262 | +71,822 | 0.31% | 9,907,199 |
| 2017-04-05 | 2017-03-31 | 2.228 | 4,375,440 | +35,912 | 0.30% | 9,747,201 |
| 2017-04-03 | 2017-03-30 | 2.256 | 4,339,528 | -112,044 | 0.30% | 9,788,039 |
| 2017-03-31 | 2017-03-29 | 2.200 | 4,451,572 | +320,330 | 0.31% | 9,792,841 |
| 2017-03-28 | 2017-03-24 | 2.242 | 4,131,242 | +234,142 | 0.28% | 9,260,719 |
| 2017-03-23 | 2017-03-21 | 2.367 | 3,897,100 | -440,992 | 0.27% | 9,224,199 |
| 2017-03-22 | 2017-03-20 | 2.381 | 4,338,092 | -57,458 | 0.30% | 10,328,401 |
| 2017-03-21 | 2017-03-17 | 2.339 | 4,395,550 | +5,746 | 0.30% | 10,281,600 |
| 2017-03-20 | 2017-03-16 | 2.269 | 4,389,804 | -21,547 | 0.30% | 9,962,560 |
| 2017-03-08 | 2017-03-06 | 2.325 | 4,411,351 | -173,811 | 0.30% | 10,257,140 |
| 2017-03-06 | 2017-03-02 | 2.256 | 4,585,162 | -287,291 | 0.31% | 10,342,080 |
| 2017-03-01 | 2017-02-27 | 2.256 | 4,872,453 | -71,822 | 0.33% | 10,990,081 |
| 2017-02-28 | 2017-02-24 | 2.256 | 4,944,275 | -15,801 | 0.34% | 11,152,079 |
| 2017-02-27 | 2017-02-23 | 2.283 | 4,960,076 | -293,037 | 0.34% | 11,325,839 |
| 2017-02-15 | 2017-02-13 | 2.437 | 5,253,113 | +4,309 | 0.36% | 12,799,500 |
| 2017-02-14 | 2017-02-10 | 2.353 | 5,248,804 | +10,055 | 0.36% | 12,350,521 |
| 2017-02-13 | 2017-02-09 | 2.395 | 5,238,749 | -244,197 | 0.36% | 12,545,681 |
| 2017-02-10 | 2017-02-08 | 2.228 | 5,482,946 | +71,823 | 0.38% | 12,214,400 |
| 2017-02-09 | 2017-02-07 | 2.172 | 5,411,123 | +143,645 | 0.37% | 11,753,040 |
| 2017-02-08 | 2017-02-06 | 2.158 | 5,267,478 | +143,646 | 0.36% | 11,367,701 |
| 2017-01-11 | 2017-01-09 | 2.102 | 5,123,832 | -4,310 | 0.35% | 10,772,339 |
| 2017-01-04 | 2016-12-30 | 2.172 | 5,128,142 | -1,436 | 0.35% | 11,138,401 |
| 2016-12-28 | 2016-12-22 | 2.200 | 5,129,578 | -7,182 | 0.35% | 11,284,360 |
| 2016-12-23 | 2016-12-21 | 2.186 | 5,136,760 | +1,436 | 0.35% | 11,228,639 |
| 2016-12-07 | 2016-12-05 | 2.506 | 5,135,324 | -103,425 | 0.35% | 12,870,000 |
| 2016-12-06 | 2016-12-02 | 2.548 | 5,238,749 | -15,801 | 0.36% | 13,348,021 |
| 2016-12-01 | 2016-11-29 | 2.520 | 5,254,550 | -31,602 | 0.36% | 13,241,961 |
| 2016-10-31 | 2016-10-27 | 2.687 | 5,286,152 | -71,822 | 0.36% | 14,204,801 |
| 2016-10-28 | 2016-10-26 | 2.715 | 5,357,974 | +40,220 | 0.37% | 14,546,999 |
| 2016-10-27 | 2016-10-25 | 2.659 | 5,317,754 | +63,204 | 0.36% | 14,141,641 |
| 2016-10-11 | 2016-10-06 | 2.673 | 5,254,550 | +21,547 | 0.36% | 14,046,721 |
| 2016-10-03 | 2016-09-29 | 2.631 | 5,233,003 | +21,547 | 0.36% | 13,770,541 |
| 2016-09-30 | 2016-09-28 | 2.631 | 5,211,456 | -8,619 | 0.36% | 13,713,840 |
| 2016-09-26 | 2016-09-22 | 2.812 | 5,220,075 | +8,619 | 0.36% | 14,681,361 |
| 2016-09-21 | 2016-09-19 | 2.743 | 5,211,456 | +8,619 | 0.36% | 14,294,320 |
| 2016-09-19 | 2016-09-14 | 2.715 | 5,202,837 | -35,912 | 0.36% | 14,125,799 |
| 2016-09-14 | 2016-09-12 | 2.715 | 5,238,749 | +351,932 | 0.36% | 14,223,301 |
| 2016-09-13 | 2016-09-09 | 2.924 | 4,886,817 | -43,094 | 0.34% | 14,288,399 |
| 2016-09-12 | 2016-09-08 | 2.924 | 4,929,911 | +186,739 | 0.34% | 14,414,400 |
| 2016-09-09 | 2016-09-07 | 2.952 | 4,743,172 | -301,655 | 0.33% | 14,000,480 |
| 2016-09-08 | 2016-09-06 | 2.882 | 5,044,827 | -86,188 | 0.35% | 14,539,679 |
| 2016-09-07 | 2016-09-05 | 2.701 | 5,131,015 | +107,735 | 0.35% | 13,859,361 |
| 2016-09-06 | 2016-09-02 | 2.729 | 5,023,280 | +173,811 | 0.34% | 13,708,239 |
| 2016-09-05 | 2016-09-01 | 2.687 | 4,849,469 | +64,640 | 0.33% | 13,031,359 |
| 2016-09-02 | 2016-08-31 | 2.701 | 4,784,829 | -287,291 | 0.33% | 12,924,280 |
| 2016-09-01 | 2016-08-30 | 2.771 | 5,072,120 | -54,585 | 0.35% | 14,053,380 |
| 2016-08-30 | 2016-08-26 | 2.659 | 5,126,705 | +7,182 | 0.35% | 13,633,580 |
| 2016-08-24 | 2016-08-22 | 2.757 | 5,119,523 | -255,689 | 0.35% | 14,113,440 |
| 2016-08-23 | 2016-08-19 | 2.882 | 5,375,212 | -278,672 | 0.37% | 15,491,881 |
| 2016-08-22 | 2016-08-18 | 2.980 | 5,653,884 | +333,258 | 0.39% | 16,846,080 |
| 2016-08-19 | 2016-08-17 | 2.896 | 5,320,626 | +21,546 | 0.36% | 15,408,639 |
| 2016-08-17 | 2016-08-15 | 2.966 | 5,299,080 | -489,831 | 0.36% | 15,715,141 |
| 2016-08-15 | 2016-08-11 | 2.715 | 5,788,911 | +209,723 | 0.40% | 15,717,001 |
| 2016-08-12 | 2016-08-10 | 2.645 | 5,579,188 | +35,911 | 0.38% | 14,759,199 |
| 2016-08-11 | 2016-08-09 | 2.604 | 5,543,277 | +158,010 | 0.38% | 14,432,660 |
| 2016-08-10 | 2016-08-08 | 2.604 | 5,385,267 | +287,291 | 0.37% | 14,021,260 |
| 2016-08-08 | 2016-08-04 | 2.562 | 5,097,976 | +21,547 | 0.35% | 13,060,320 |
| 2016-08-04 | 2016-08-01 | 2.618 | 5,076,429 | +38,784 | 0.35% | 13,287,839 |
| 2016-08-01 | 2016-07-28 | 2.659 | 5,037,645 | -489,831 | 0.35% | 13,396,740 |
| 2016-07-28 | 2016-07-26 | 2.673 | 5,527,476 | +37,348 | 0.38% | 14,776,320 |
| 2016-07-27 | 2016-07-25 | 2.590 | 5,490,128 | +43,094 | 0.38% | 14,217,840 |
| 2016-07-26 | 2016-07-22 | 2.618 | 5,447,034 | +699,553 | 0.37% | 14,257,919 |
| 2016-07-25 | 2016-07-21 | 2.576 | 4,747,481 | +199,667 | 0.33% | 12,228,499 |
| 2016-07-21 | 2016-07-19 | 2.478 | 4,547,814 | +71,823 | 0.31% | 11,270,960 |
| 2016-07-15 | 2016-07-13 | 2.576 | 4,475,991 | +71,822 | 0.31% | 11,529,199 |
| 2016-07-12 | 2016-07-08 | 2.492 | 4,404,169 | -12,928 | 0.30% | 10,976,281 |
| 2016-07-08 | 2016-07-06 | 2.464 | 4,417,097 | +5,746 | 0.30% | 10,885,501 |
| 2016-07-04 | 2016-06-29 | 2.604 | 4,411,351 | +71,151 | 0.30% | 11,486,547 |
| 2016-06-28 | 2016-06-24 | 2.590 | 4,340,200 | +11,306 | 0.30% | 11,239,860 |
| 2016-06-24 | 2016-06-22 | 2.632 | 4,328,894 | +38,159 | 0.30% | 11,394,360 |
| 2016-06-23 | 2016-06-21 | 2.660 | 4,290,735 | -114,476 | 0.30% | 11,415,360 |
| 2016-06-15 | 2016-06-13 | 2.689 | 4,405,211 | -90,451 | 0.31% | 11,844,599 |
| 2016-06-13 | 2016-06-08 | 2.943 | 4,495,662 | -1,413 | 0.31% | 13,232,961 |
| 2016-06-08 | 2016-06-06 | 2.844 | 4,497,075 | -7,066 | 0.31% | 12,791,640 |
| 2016-06-07 | 2016-06-03 | 2.816 | 4,504,141 | +7,066 | 0.31% | 12,684,259 |
| 2016-06-06 | 2016-06-02 | 2.844 | 4,497,075 | +70,664 | 0.31% | 12,791,640 |
| 2016-06-03 | 2016-06-01 | 2.859 | 4,426,411 | +32,506 | 0.31% | 12,653,281 |
| 2016-06-02 | 2016-05-31 | 2.873 | 4,393,905 | +244,498 | 0.31% | 12,622,540 |
| 2016-06-01 | 2016-05-30 | 2.802 | 4,149,407 | -28,265 | 0.29% | 11,626,561 |
| 2016-05-31 | 2016-05-27 | 2.774 | 4,177,672 | -32,506 | 0.29% | 11,587,519 |
| 2016-05-26 | 2016-05-24 | 2.788 | 4,210,178 | -7,066 | 0.29% | 11,737,260 |
| 2016-05-23 | 2016-05-19 | 2.689 | 4,217,244 | -16,960 | 0.29% | 11,339,199 |
| 2016-05-20 | 2016-05-18 | 2.788 | 4,234,204 | +70,665 | 0.30% | 11,804,241 |
| 2016-05-17 | 2016-05-13 | 2.816 | 4,163,539 | +2,826 | 0.29% | 11,725,079 |
| 2016-05-16 | 2016-05-12 | 2.901 | 4,160,713 | +4,240 | 0.29% | 12,070,400 |
| 2016-05-12 | 2016-05-10 | 3.057 | 4,156,473 | -2,827 | 0.29% | 12,705,120 |
| 2016-05-06 | 2016-05-04 | 3.184 | 4,159,300 | -90,450 | 0.29% | 13,243,501 |
| 2016-04-29 | 2016-04-27 | 3.255 | 4,249,750 | +70,664 | 0.30% | 13,832,200 |
| 2016-04-22 | 2016-04-20 | 3.255 | 4,179,086 | +132,849 | 0.29% | 13,602,201 |
| 2016-04-19 | 2016-04-15 | 3.396 | 4,046,237 | +2,827 | 0.28% | 13,742,401 |
| 2016-04-18 | 2016-04-14 | 3.368 | 4,043,410 | +46,638 | 0.28% | 13,618,359 |
| 2016-04-15 | 2016-04-13 | 3.410 | 3,996,772 | +38,159 | 0.28% | 13,630,961 |
| 2016-04-14 | 2016-04-12 | 3.311 | 3,958,613 | +29,679 | 0.28% | 13,108,680 |
| 2016-04-13 | 2016-04-11 | 3.269 | 3,928,934 | -538,462 | 0.27% | 12,843,600 |
| 2016-04-11 | 2016-04-07 | 3.227 | 4,467,396 | -24,026 | 0.31% | 14,414,161 |
| 2016-04-08 | 2016-04-06 | 3.354 | 4,491,422 | -31,092 | 0.31% | 15,063,721 |
| 2016-04-07 | 2016-04-05 | 3.340 | 4,522,514 | +81,971 | 0.32% | 15,104,000 |
| 2016-04-05 | 2016-03-31 | 3.439 | 4,440,543 | -105,997 | 0.31% | 15,270,119 |
| 2016-04-01 | 2016-03-30 | 3.467 | 4,546,540 | +40,985 | 0.32% | 15,763,301 |
| 2016-03-31 | 2016-03-29 | 3.354 | 4,505,555 | -108,823 | 0.31% | 15,111,122 |
| 2016-03-30 | 2016-03-24 | 3.425 | 4,614,378 | +275,591 | 0.32% | 15,802,602 |
| 2016-03-24 | 2016-03-22 | 3.467 | 4,338,787 | -178,074 | 0.30% | 15,043,001 |
| 2016-03-22 | 2016-03-18 | 3.410 | 4,516,861 | +59,358 | 0.31% | 15,404,721 |
| 2016-03-16 | 2016-03-14 | 3.396 | 4,457,503 | +298,203 | 0.31% | 15,139,201 |
| 2016-02-24 | 2016-02-22 | 3.453 | 4,159,300 | -56,531 | 0.29% | 14,361,841 |
| 2016-02-23 | 2016-02-19 | 3.269 | 4,215,831 | +70,664 | 0.29% | 13,781,460 |
| 2016-02-22 | 2016-02-18 | 3.255 | 4,145,167 | -42,398 | 0.29% | 13,491,801 |
| 2016-02-18 | 2016-02-16 | 3.156 | 4,187,565 | +42,398 | 0.29% | 13,214,979 |
| 2016-02-12 | 2016-02-05 | 3.184 | 4,145,167 | -5,653 | 0.29% | 13,198,501 |
| 2016-02-02 | 2016-01-29 | 3.255 | 4,150,820 | -7,066 | 0.29% | 13,510,200 |
| 2016-01-29 | 2016-01-27 | 2.972 | 4,157,886 | +7,066 | 0.29% | 12,356,399 |
| 2016-01-25 | 2016-01-21 | 3.028 | 4,150,820 | +7,067 | 0.29% | 12,570,360 |
| 2016-01-21 | 2016-01-19 | 3.453 | 4,143,753 | -70,665 | 0.29% | 14,308,159 |
| 2016-01-20 | 2016-01-18 | 3.184 | 4,214,418 | +70,665 | 0.29% | 13,419,001 |
| 2016-01-19 | 2016-01-15 | 3.184 | 4,143,753 | -76,318 | 0.29% | 13,193,999 |
| 2016-01-15 | 2016-01-13 | 3.255 | 4,220,071 | +32,506 | 0.29% | 13,735,600 |
| 2016-01-14 | 2016-01-12 | 3.425 | 4,187,565 | -114,476 | 0.29% | 14,340,919 |
| 2016-01-13 | 2016-01-11 | 3.439 | 4,302,041 | -16,960 | 0.30% | 14,793,839 |
| 2016-01-12 | 2016-01-08 | 3.679 | 4,319,001 | -18,373 | 0.30% | 15,891,201 |
| 2016-01-11 | 2016-01-07 | 3.651 | 4,337,374 | -197,860 | 0.30% | 15,836,042 |
| 2016-01-08 | 2016-01-06 | 4.005 | 4,535,234 | -21,199 | 0.32% | 18,162,942 |
| 2016-01-07 | 2016-01-05 | 3.991 | 4,556,433 | -114,476 | 0.32% | 18,183,361 |
| 2016-01-06 | 2016-01-04 | 4.047 | 4,670,909 | -267,111 | 0.33% | 18,904,600 |
| 2016-01-05 | 2015-12-31 | 4.245 | 4,938,020 | -79,144 | 0.34% | 20,964,000 |
| 2016-01-04 | 2015-12-29 | 4.118 | 5,017,164 | -105,996 | 0.35% | 20,661,000 |
| 2015-12-30 | 2015-12-28 | 4.090 | 5,123,160 | +5,653 | 0.36% | 20,952,499 |
| 2015-12-29 | 2015-12-24 | 4.104 | 5,117,507 | -69,251 | 0.36% | 21,001,799 |
| 2015-12-23 | 2015-12-21 | 4.005 | 5,186,758 | +70,664 | 0.36% | 20,772,199 |
| 2015-12-22 | 2015-12-18 | 4.090 | 5,116,094 | +25,439 | 0.36% | 20,923,600 |
| 2015-12-18 | 2015-12-16 | 3.991 | 5,090,655 | +190,794 | 0.35% | 20,315,281 |
| 2015-12-14 | 2015-12-10 | 3.594 | 4,899,861 | -9,893 | 0.34% | 17,612,359 |
| 2015-12-11 | 2015-12-09 | 3.679 | 4,909,754 | -21,200 | 0.34% | 18,064,799 |
| 2015-12-10 | 2015-12-08 | 3.736 | 4,930,954 | +91,864 | 0.34% | 18,421,922 |
| 2015-12-09 | 2015-12-07 | 3.835 | 4,839,090 | -2,827 | 0.34% | 18,558,080 |
| 2015-12-07 | 2015-12-03 | 4.076 | 4,841,917 | -80,557 | 0.34% | 19,733,762 |
| 2015-12-01 | 2015-11-27 | 3.977 | 4,922,474 | -4,240 | 0.34% | 19,574,461 |
| 2015-11-27 | 2015-11-25 | 4.245 | 4,926,714 | +14,133 | 0.34% | 20,916,001 |
| 2015-11-26 | 2015-11-24 | 4.245 | 4,912,581 | -26,852 | 0.34% | 20,856,001 |
| 2015-11-24 | 2015-11-20 | 4.401 | 4,939,433 | +98,930 | 0.34% | 21,738,899 |
| 2015-11-18 | 2015-11-16 | 4.033 | 4,840,503 | +14,133 | 0.34% | 19,522,499 |
| 2015-11-17 | 2015-11-13 | 4.104 | 4,826,370 | +141,328 | 0.34% | 19,806,998 |
| 2015-11-16 | 2015-11-12 | 4.231 | 4,685,042 | +14,133 | 0.33% | 19,823,701 |
| 2015-11-13 | 2015-11-11 | 4.132 | 4,670,909 | -14,133 | 0.33% | 19,301,200 |
| 2015-11-12 | 2015-11-10 | 4.033 | 4,685,042 | +24,026 | 0.33% | 18,895,501 |
| 2015-11-11 | 2015-11-09 | 4.217 | 4,661,016 | -29,679 | 0.32% | 19,656,080 |
| 2015-11-10 | 2015-11-06 | 4.175 | 4,690,695 | -436,705 | 0.33% | 19,582,100 |
| 2015-11-06 | 2015-11-04 | 3.920 | 5,127,400 | +416,919 | 0.36% | 20,099,119 |
| 2015-11-03 | 2015-10-30 | 3.750 | 4,710,481 | -21,199 | 0.33% | 17,664,900 |
| 2015-11-02 | 2015-10-29 | 3.807 | 4,731,680 | +16,959 | 0.33% | 18,012,239 |
| 2015-10-29 | 2015-10-27 | 3.863 | 4,714,721 | +4,240 | 0.33% | 18,214,561 |
| 2015-10-28 | 2015-10-26 | 3.920 | 4,710,481 | +42,399 | 0.33% | 18,464,820 |
| 2015-10-27 | 2015-10-23 | 4.019 | 4,668,082 | +7,066 | 0.33% | 18,761,038 |
| 2015-10-23 | 2015-10-20 | 4.203 | 4,661,016 | +11,306 | 0.32% | 19,590,120 |
| 2015-10-22 | 2015-10-19 | 3.863 | 4,649,710 | -14,133 | 0.32% | 17,963,401 |
| 2015-10-14 | 2015-10-12 | 3.637 | 4,663,843 | +146,982 | 0.33% | 16,962,002 |
| 2015-10-07 | 2015-10-05 | 3.736 | 4,516,861 | -14,133 | 0.31% | 16,874,881 |
| 2015-10-05 | 2015-09-30 | 3.410 | 4,530,994 | -2,826 | 0.32% | 15,452,921 |
| 2015-09-30 | 2015-09-25 | 3.481 | 4,533,820 | -4,240 | 0.32% | 15,783,359 |
| 2015-09-29 | 2015-09-24 | 3.396 | 4,538,060 | -19,786 | 0.32% | 15,412,800 |
| 2015-09-25 | 2015-09-23 | 3.453 | 4,557,846 | +12,719 | 0.32% | 15,738,000 |
| 2015-09-22 | 2015-09-18 | 3.609 | 4,545,127 | +7,067 | 0.32% | 16,401,602 |
| 2015-09-18 | 2015-09-16 | 3.227 | 4,538,060 | -94,690 | 0.32% | 14,642,160 |
| 2015-09-17 | 2015-09-15 | 3.043 | 4,632,750 | +45,225 | 0.32% | 14,095,399 |
| 2015-09-16 | 2015-09-14 | 3.113 | 4,587,525 | +49,465 | 0.32% | 14,282,400 |
| 2015-09-15 | 2015-09-11 | 3.340 | 4,538,060 | -35,332 | 0.32% | 15,155,920 |
| 2015-09-14 | 2015-09-10 | 3.241 | 4,573,392 | +49,465 | 0.32% | 14,820,879 |
| 2015-09-11 | 2015-09-09 | 3.326 | 4,523,927 | -105,997 | 0.32% | 15,044,699 |
| 2015-09-10 | 2015-09-08 | 3.255 | 4,629,924 | +101,757 | 0.32% | 15,069,601 |
| 2015-09-09 | 2015-09-07 | 3.043 | 4,528,167 | -1,413 | 0.32% | 13,777,200 |
| 2015-09-08 | 2015-09-04 | 3.071 | 4,529,580 | -173,835 | 0.32% | 13,909,699 |
| 2015-08-31 | 2015-08-27 | 3.311 | 4,703,415 | +138,502 | 0.33% | 15,575,042 |
| 2015-08-26 | 2015-08-24 | 2.859 | 4,564,913 | +272,765 | 0.32% | 13,049,201 |
| 2015-08-25 | 2015-08-21 | 3.311 | 4,292,148 | -315,163 | 0.30% | 14,213,159 |
| 2015-08-24 | 2015-08-20 | 3.425 | 4,607,311 | -98,930 | 0.32% | 15,778,400 |
| 2015-08-21 | 2015-08-19 | 3.679 | 4,706,241 | -35,332 | 0.33% | 17,316,000 |
| 2015-08-18 | 2015-08-14 | 3.863 | 4,741,573 | -5,653 | 0.33% | 18,318,299 |
| 2015-08-17 | 2015-08-13 | 3.920 | 4,747,226 | +38,158 | 0.33% | 18,608,858 |
| 2015-08-13 | 2015-08-11 | 3.906 | 4,709,068 | +16,960 | 0.33% | 18,392,641 |
| 2015-08-12 | 2015-08-10 | 4.061 | 4,692,108 | +255,804 | 0.33% | 19,056,799 |
| 2015-08-11 | 2015-08-07 | 3.736 | 4,436,304 | -14,132 | 0.31% | 16,573,922 |
| 2015-08-10 | 2015-08-06 | 3.552 | 4,450,436 | +28,265 | 0.31% | 15,807,979 |
| 2015-08-06 | 2015-08-04 | 3.510 | 4,422,171 | +7,067 | 0.31% | 15,519,841 |
| 2015-08-05 | 2015-08-03 | 3.495 | 4,415,104 | -28,266 | 0.31% | 15,432,559 |
| 2015-07-31 | 2015-07-29 | 3.835 | 4,443,370 | +87,624 | 0.31% | 17,040,480 |
| 2015-07-30 | 2015-07-28 | 3.793 | 4,355,746 | -354,735 | 0.30% | 16,519,519 |
| 2015-07-29 | 2015-07-27 | 3.623 | 4,710,481 | +313,749 | 0.33% | 17,064,960 |
| 2015-07-28 | 2015-07-24 | 4.118 | 4,396,732 | -84,797 | 0.31% | 18,106,022 |
| 2015-07-24 | 2015-07-22 | 4.090 | 4,481,529 | -124,369 | 0.31% | 18,328,381 |
| 2015-07-23 | 2015-07-21 | 4.288 | 4,605,898 | -59,358 | 0.32% | 19,749,541 |
| 2015-07-22 | 2015-07-20 | 4.415 | 4,665,256 | -24,026 | 0.33% | 20,598,241 |
| 2015-07-21 | 2015-07-17 | 4.387 | 4,689,282 | +16,960 | 0.33% | 20,571,601 |
| 2015-07-20 | 2015-07-16 | 4.429 | 4,672,322 | -45,225 | 0.33% | 20,695,559 |
| 2015-07-17 | 2015-07-15 | 4.288 | 4,717,547 | -346,255 | 0.33% | 20,228,278 |
| 2015-07-16 | 2015-07-14 | 4.656 | 5,063,802 | +384,413 | 0.35% | 23,576,138 |
| 2015-07-15 | 2015-07-13 | 4.528 | 4,679,389 | -29,679 | 0.33% | 21,190,401 |
| 2015-07-14 | 2015-07-10 | 4.330 | 4,709,068 | +2,827 | 0.33% | 20,391,841 |
| 2015-07-13 | 2015-07-09 | 4.217 | 4,706,241 | +392,893 | 0.33% | 19,846,800 |
| 2015-07-10 | 2015-07-08 | 2.929 | 4,313,348 | +42,399 | 0.30% | 12,635,281 |
| 2015-07-09 | 2015-07-07 | 3.028 | 4,270,949 | -1,496,670 | 0.30% | 12,934,160 |
| 2015-07-08 | 2015-07-06 | 4.203 | 5,767,619 | -12,719 | 0.40% | 24,241,142 |
| 2015-07-07 | 2015-07-03 | 4.905 | 5,780,338 | -55,118 | 0.40% | 28,353,499 |
| 2015-07-06 | 2015-07-02 | 5.361 | 5,835,456 | -230,805 | 0.41% | 31,286,546 |
| 2015-07-03 | 2015-06-30 | 5.761 | 6,066,261 | +377,300 | 0.43% | 34,945,997 |
| 2015-07-02 | 2015-06-29 | 5.233 | 5,688,961 | +92,572 | 0.40% | 29,771,040 |
| 2015-06-30 | 2015-06-26 | 6.103 | 5,596,389 | +25,247 | 0.39% | 34,154,399 |
| 2015-06-29 | 2015-06-25 | 6.445 | 5,571,142 | +2,805 | 0.39% | 35,906,878 |
| 2015-06-26 | 2015-06-24 | 6.445 | 5,568,337 | -61,715 | 0.39% | 35,888,799 |
| 2015-06-25 | 2015-06-23 | 6.117 | 5,630,052 | +16,832 | 0.40% | 34,440,122 |
| 2015-06-24 | 2015-06-22 | 6.089 | 5,613,220 | -29,455 | 0.39% | 34,177,077 |
| 2015-06-23 | 2015-06-19 | 5.746 | 5,642,675 | +49,091 | 0.40% | 32,425,379 |
| 2015-06-22 | 2015-06-18 | 5.975 | 5,593,584 | -70,130 | 0.39% | 33,419,440 |
| 2015-06-19 | 2015-06-17 | 5.889 | 5,663,714 | +143,065 | 0.40% | 33,353,879 |
| 2015-06-18 | 2015-06-16 | 5.746 | 5,520,649 | -19,636 | 0.39% | 31,724,162 |
| 2015-06-17 | 2015-06-15 | 5.632 | 5,540,285 | +14,026 | 0.39% | 31,205,000 |
| 2015-06-16 | 2015-06-12 | 5.761 | 5,526,259 | +7,013 | 0.39% | 31,835,200 |
| 2015-06-15 | 2015-06-11 | 5.076 | 5,519,246 | +1,403 | 0.39% | 28,017,200 |
| 2015-06-12 | 2015-06-10 | 5.091 | 5,517,843 | +100,987 | 0.39% | 28,088,758 |
| 2015-06-11 | 2015-06-09 | 5.019 | 5,416,856 | -7,013 | 0.38% | 27,188,480 |
| 2015-06-10 | 2015-06-08 | 5.219 | 5,423,869 | -21,039 | 0.38% | 28,306,440 |
| 2015-06-08 | 2015-06-04 | 5.704 | 5,444,908 | +22,442 | 0.38% | 31,056,000 |
| 2015-06-05 | 2015-06-03 | 5.718 | 5,422,466 | +42,078 | 0.38% | 31,005,318 |
| 2015-06-04 | 2015-06-02 | 6.003 | 5,380,388 | +2,805 | 0.38% | 32,299,119 |
| 2015-06-02 | 2015-05-29 | 6.402 | 5,377,583 | -63,117 | 0.38% | 34,429,320 |
| 2015-06-01 | 2015-05-28 | 6.374 | 5,440,700 | -11,221 | 0.38% | 34,678,259 |
| 2015-05-28 | 2015-05-26 | 6.545 | 5,451,921 | +1,403 | 0.38% | 35,682,660 |
| 2015-05-27 | 2015-05-22 | 6.402 | 5,450,518 | +16,831 | 0.38% | 34,896,277 |
| 2015-05-26 | 2015-05-21 | 6.559 | 5,433,687 | +5,610 | 0.38% | 35,640,799 |
| 2015-05-22 | 2015-05-20 | 6.830 | 5,428,077 | -14,026 | 0.38% | 37,074,602 |
| 2015-05-21 | 2015-05-19 | 6.588 | 5,442,103 | -16,831 | 0.38% | 35,851,201 |
| 2015-05-20 | 2015-05-18 | 6.345 | 5,458,934 | +35,065 | 0.38% | 34,638,800 |
| 2015-05-18 | 2015-05-14 | 5.960 | 5,423,869 | -670,445 | 0.38% | 32,328,120 |
| 2015-05-15 | 2015-05-13 | 6.017 | 6,094,314 | -234,234 | 0.43% | 36,671,803 |
| 2015-05-14 | 2015-05-12 | 5.903 | 6,328,548 | +7,013 | 0.44% | 37,359,358 |
| 2015-05-12 | 2015-05-08 | 5.533 | 6,321,535 | -21,039 | 0.44% | 34,974,318 |
| 2015-05-11 | 2015-05-07 | 5.247 | 6,342,574 | -8,416 | 0.45% | 33,281,918 |
| 2015-05-08 | 2015-05-06 | 5.333 | 6,350,990 | -9,818 | 0.45% | 33,869,440 |
| 2015-05-07 | 2015-05-05 | 5.490 | 6,360,808 | +47,688 | 0.45% | 34,919,499 |
| 2015-05-06 | 2015-05-04 | 5.789 | 6,313,120 | -21,039 | 0.44% | 36,548,122 |
| 2015-05-05 | 2015-04-30 | 5.704 | 6,334,159 | -129,039 | 0.44% | 36,128,001 |
| 2015-05-04 | 2015-04-29 | 5.704 | 6,463,198 | -154,287 | 0.45% | 36,863,998 |
| 2015-04-30 | 2015-04-28 | 5.989 | 6,617,485 | +63,117 | 0.46% | 39,631,201 |
| 2015-04-29 | 2015-04-27 | 5.704 | 6,554,368 | +159,897 | 0.46% | 37,384,002 |
| 2015-04-28 | 2015-04-24 | 5.418 | 6,394,471 | -33,662 | 0.45% | 34,648,401 |
| 2015-04-27 | 2015-04-23 | 4.691 | 6,428,133 | -155,689 | 0.45% | 30,156,139 |
| 2015-04-24 | 2015-04-22 | 4.834 | 6,583,822 | +15,428 | 0.46% | 31,825,319 |
| 2015-04-23 | 2015-04-21 | 4.706 | 6,568,394 | +81,351 | 0.46% | 30,907,802 |
| 2015-04-22 | 2015-04-20 | 4.520 | 6,487,043 | -5,610 | 0.46% | 29,322,502 |
| 2015-04-21 | 2015-04-17 | 4.805 | 6,492,653 | +5,610 | 0.46% | 31,199,460 |
| 2015-04-20 | 2015-04-16 | 4.919 | 6,487,043 | -105,195 | 0.46% | 31,912,502 |
| 2015-04-17 | 2015-04-15 | 4.748 | 6,592,238 | -140,260 | 0.46% | 31,302,000 |
| 2015-04-16 | 2015-04-14 | 5.133 | 6,732,498 | -100,988 | 0.47% | 34,559,999 |
| 2015-04-15 | 2015-04-13 | 5.091 | 6,833,486 | -136,052 | 0.48% | 34,786,081 |
| 2015-04-14 | 2015-04-10 | 4.820 | 6,969,538 | +297,352 | 0.49% | 33,590,438 |
| 2015-04-13 | 2015-04-09 | 4.720 | 6,672,186 | -267,898 | 0.47% | 31,491,339 |
| 2015-04-10 | 2015-04-08 | 4.748 | 6,940,084 | -2,284,841 | 0.49% | 32,953,682 |
| 2015-04-09 | 2015-04-02 | 3.836 | 9,224,925 | +378,703 | 0.65% | 35,384,259 |
| 2015-04-08 | 2015-04-01 | 3.636 | 8,846,222 | +492,314 | 0.62% | 32,165,699 |
| 2015-04-02 | 2015-03-31 | 3.251 | 8,353,908 | +434,807 | 0.59% | 27,159,359 |
| 2015-04-01 | 2015-03-30 | 3.265 | 7,919,101 | +185,144 | 0.56% | 25,858,680 |
| 2015-03-31 | 2015-03-27 | 3.137 | 7,733,957 | +9,818 | 0.54% | 24,261,599 |
| 2015-03-30 | 2015-03-26 | 3.180 | 7,724,139 | +800,887 | 0.54% | 24,561,219 |
| 2015-03-27 | 2015-03-25 | 3.137 | 6,923,252 | +220,208 | 0.49% | 21,718,399 |
| 2015-03-26 | 2015-03-24 | 3.037 | 6,703,044 | +1,837,411 | 0.47% | 20,358,541 |
| 2015-03-25 | 2015-03-23 | 2.980 | 4,865,633 | -1,402 | 0.34% | 14,500,421 |
| 2015-03-23 | 2015-03-19 | 2.880 | 4,867,035 | -377,301 | 0.34% | 14,018,799 |
| 2015-03-19 | 2015-03-17 | 2.795 | 5,244,336 | -77,143 | 0.37% | 14,656,881 |
| 2015-03-18 | 2015-03-16 | 2.895 | 5,321,479 | +7,013 | 0.37% | 15,403,640 |
| 2015-03-17 | 2015-03-13 | 2.880 | 5,314,466 | -5,610 | 0.37% | 15,307,560 |
| 2015-03-13 | 2015-03-11 | 3.009 | 5,320,076 | -37,871 | 0.37% | 16,006,459 |
| 2015-03-12 | 2015-03-10 | 3.051 | 5,357,947 | +1,403 | 0.38% | 16,349,601 |
| 2015-03-10 | 2015-03-06 | 2.766 | 5,356,544 | +210,391 | 0.38% | 14,817,720 |
| 2015-03-05 | 2015-03-03 | 2.695 | 5,146,153 | +7,013 | 0.36% | 13,868,819 |
| 2015-03-04 | 2015-03-02 | 2.781 | 5,139,140 | +826,133 | 0.36% | 14,289,599 |
| 2015-03-02 | 2015-02-26 | 2.709 | 4,313,007 | +2,805 | 0.30% | 11,685,001 |
| 2015-02-25 | 2015-02-23 | 2.781 | 4,310,202 | -42,078 | 0.30% | 11,984,701 |
| 2015-02-16 | 2015-02-12 | 2.724 | 4,352,280 | +21,039 | 0.31% | 11,853,461 |
| 2015-02-12 | 2015-02-10 | 2.766 | 4,331,241 | +7,013 | 0.30% | 11,981,441 |
| 2015-02-06 | 2015-02-04 | 2.695 | 4,324,228 | +35,066 | 0.30% | 11,653,741 |
| 2015-02-05 | 2015-02-03 | 2.766 | 4,289,162 | +559,638 | 0.30% | 11,865,039 |
| 2015-02-04 | 2015-02-02 | 2.681 | 3,729,524 | +123,430 | 0.26% | 9,997,841 |
| 2015-01-30 | 2015-01-28 | 2.552 | 3,606,094 | +70,130 | 0.25% | 9,204,179 |
| 2015-01-09 | 2015-01-07 | 2.681 | 3,535,964 | -126,235 | 0.25% | 9,478,959 |
| 2015-01-08 | 2015-01-06 | 2.581 | 3,662,199 | -35,065 | 0.26% | 9,451,821 |
| 2015-01-06 | 2015-01-02 | 2.538 | 3,697,264 | +53,299 | 0.26% | 9,384,161 |
| 2015-01-05 | 2014-12-31 | 2.666 | 3,643,965 | -137,455 | 0.26% | 9,716,521 |
| 2014-12-29 | 2014-12-22 | 2.410 | 3,781,420 | +70,130 | 0.27% | 9,112,480 |
| 2014-12-22 | 2014-12-18 | 2.381 | 3,711,290 | +49,091 | 0.26% | 8,837,641 |
| 2014-12-19 | 2014-12-17 | 2.381 | 3,662,199 | -4,207 | 0.26% | 8,720,741 |
| 2014-12-18 | 2014-12-16 | 2.481 | 3,666,406 | +56,104 | 0.26% | 9,096,719 |
| 2014-12-17 | 2014-12-15 | 2.595 | 3,610,302 | +112,208 | 0.25% | 9,369,359 |
| 2014-12-12 | 2014-12-10 | 2.609 | 3,498,094 | +130,442 | 0.25% | 9,128,040 |
| 2014-12-11 | 2014-12-09 | 2.567 | 3,367,652 | +126,235 | 0.24% | 8,643,601 |
| 2014-12-10 | 2014-12-08 | 2.666 | 3,241,417 | -140,261 | 0.23% | 8,643,139 |
| 2014-12-08 | 2014-12-04 | 2.781 | 3,381,678 | -39,273 | 0.24% | 9,402,901 |
| 2014-12-05 | 2014-12-03 | 2.838 | 3,420,951 | -21,039 | 0.24% | 9,707,221 |
| 2014-12-04 | 2014-12-02 | 2.909 | 3,441,990 | -21,039 | 0.24% | 10,012,321 |
| 2014-12-01 | 2014-11-27 | 3.037 | 3,463,029 | +65,923 | 0.24% | 10,517,941 |
| 2014-11-28 | 2014-11-26 | 2.994 | 3,397,106 | +70,130 | 0.24% | 10,172,399 |
| 2014-11-27 | 2014-11-25 | 2.937 | 3,326,976 | -70,130 | 0.23% | 9,772,639 |
| 2014-11-19 | 2014-11-17 | 3.123 | 3,397,106 | +70,130 | 0.24% | 10,608,359 |
| 2014-11-18 | 2014-11-14 | 3.351 | 3,326,976 | +77,143 | 0.23% | 11,148,399 |
| 2014-11-17 | 2014-11-13 | 3.494 | 3,249,833 | +140,260 | 0.23% | 11,353,300 |
| 2014-11-14 | 2014-11-12 | 3.294 | 3,109,573 | +35,065 | 0.22% | 10,242,541 |
| 2014-11-12 | 2014-11-10 | 3.180 | 3,074,508 | +84,157 | 0.22% | 9,776,321 |
| 2014-11-11 | 2014-11-07 | 3.237 | 2,990,351 | +210,390 | 0.21% | 9,679,279 |
| 2014-11-10 | 2014-11-06 | 3.123 | 2,779,961 | +210,391 | 0.20% | 8,681,161 |
| 2014-11-06 | 2014-11-04 | 3.123 | 2,569,570 | -14,026 | 0.18% | 8,024,159 |
| 2014-11-05 | 2014-11-03 | 3.337 | 2,583,596 | -70,130 | 0.18% | 8,620,559 |
| 2014-10-24 | 2014-10-22 | 3.465 | 2,653,726 | -7,013 | 0.19% | 9,195,119 |
| 2014-10-23 | 2014-10-21 | 3.394 | 2,660,739 | +119,221 | 0.19% | 9,029,719 |
| 2014-10-21 | 2014-10-17 | 3.508 | 2,541,518 | +14,026 | 0.18% | 8,915,040 |
| 2014-10-17 | 2014-10-15 | 3.565 | 2,527,492 | +471,275 | 0.18% | 9,010,000 |
| 2014-10-16 | 2014-10-14 | 3.665 | 2,056,217 | +70,130 | 0.14% | 7,535,239 |
| 2014-10-15 | 2014-10-13 | 3.679 | 1,986,087 | +58,909 | 0.14% | 7,306,560 |
| 2014-10-14 | 2014-10-10 | 3.693 | 1,927,178 | -70,130 | 0.14% | 7,117,321 |
| 2014-10-13 | 2014-10-09 | 3.793 | 1,997,308 | +412,366 | 0.14% | 7,575,681 |
| 2014-10-10 | 2014-10-08 | 3.807 | 1,584,942 | +697,094 | 0.11% | 6,034,199 |
| 2014-10-09 | 2014-10-07 | 3.893 | 887,848 | -28,052 | 0.06% | 3,456,179 |
| 2014-10-08 | 2014-10-06 | 3.907 | 915,900 | +7,013 | 0.06% | 3,578,439 |
| 2014-10-07 | 2014-10-03 | 3.850 | 908,887 | -444,626 | 0.06% | 3,499,199 |
| 2014-10-06 | 2014-09-30 | 3.679 | 1,353,513 | +345,041 | 0.10% | 4,979,401 |
| 2014-10-03 | 2014-09-29 | 3.280 | 1,008,472 | -18,234 | 0.07% | 3,307,400 |
| 2014-09-30 | 2014-09-26 | 3.051 | 1,026,706 | +14,026 | 0.07% | 3,132,960 |
| 2014-09-29 | 2014-09-25 | 3.051 | 1,012,680 | +168,313 | 0.07% | 3,090,160 |
| 2014-09-26 | 2014-09-24 | 3.137 | 844,367 | -314,184 | 0.06% | 2,648,798 |
| 2014-09-25 | 2014-09-23 | 3.066 | 1,158,551 | -280,521 | 0.08% | 3,551,801 |
| 2014-09-24 | 2014-09-22 | 2.923 | 1,439,072 | +105,196 | 0.12% | 4,206,601 |
| 2014-09-23 | 2014-09-19 | 2.966 | 1,333,876 | +241,248 | 0.11% | 3,956,159 |
| 2014-09-22 | 2014-09-18 | 2.866 | 1,092,628 | -775,640 | 0.09% | 3,131,579 |
| 2014-09-16 | 2014-09-12 | 2.852 | 1,868,268 | -72,936 | 0.16% | 5,327,999 |
| 2014-09-15 | 2014-09-11 | 2.852 | 1,941,204 | +173,923 | 0.16% | 5,536,001 |
| 2014-09-12 | 2014-09-10 | 2.738 | 1,767,281 | +465,665 | 0.15% | 4,838,401 |
| 2014-08-25 | 2014-08-21 | 2.567 | 1,301,616 | -29,455 | 0.11% | 3,340,799 |
| 2014-08-21 | 2014-08-19 | 2.652 | 1,331,071 | +687,276 | 0.11% | 3,530,280 |
| 2014-07-29 | 2014-07-25 | 2.453 | 643,795 | -7,013 | 0.05% | 1,578,960 |
| 2014-07-18 | 2014-07-16 | 2.495 | 650,808 | -2,805 | 0.05% | 1,624,000 |
| 2014-06-18 | 2014-06-16 | 2.353 | 653,613 | -70,131 | 0.06% | 1,537,799 |
| 2014-06-10 | 2014-06-06 | 2.310 | 723,744 | +21,039 | 0.06% | 1,671,841 |
| 2014-06-09 | 2014-06-05 | 2.310 | 702,705 | -28,052 | 0.06% | 1,623,241 |
| 2014-06-06 | 2014-06-04 | 2.396 | 730,757 | +70,131 | 0.06% | 1,751,140 |
| 2014-06-05 | 2014-06-03 | 2.425 | 660,626 | +12,011 | 0.06% | 1,602,271 |
| 2014-05-28 | 2014-05-26 | 2.309 | 648,615 | +27,542 | 0.06% | 1,497,780 |
| 2014-05-27 | 2014-05-23 | 2.309 | 621,073 | -9,640 | 0.05% | 1,434,180 |
| 2014-05-08 | 2014-05-05 | 2.280 | 630,713 | +2,755 | 0.05% | 1,438,121 |
| 2014-04-29 | 2014-04-25 | 2.178 | 627,958 | +2,754 | 0.05% | 1,367,999 |
| 2014-04-24 | 2014-04-22 | 2.149 | 625,204 | +4,131 | 0.05% | 1,343,839 |
| 2014-03-18 | 2014-03-14 | 2.556 | 621,073 | +28,919 | 0.05% | 1,587,520 |
| 2014-03-10 | 2014-03-06 | 2.542 | 592,154 | -253,387 | 0.05% | 1,505,000 |
| 2014-03-06 | 2014-03-04 | 2.585 | 845,541 | -45,444 | 0.07% | 2,185,841 |
| 2014-03-03 | 2014-02-27 | 2.483 | 890,985 | +4,131 | 0.08% | 2,212,740 |
| 2014-02-04 | 2014-01-28 | 2.658 | 886,854 | +6,886 | 0.08% | 2,357,041 |
| 2014-01-28 | 2014-01-24 | 2.585 | 879,968 | +1,377 | 0.08% | 2,274,840 |
| 2014-01-23 | 2014-01-21 | 2.832 | 878,591 | -123,939 | 0.08% | 2,488,200 |
| 2014-01-22 | 2014-01-20 | 2.672 | 1,002,530 | +13,771 | 0.09% | 2,679,039 |
| 2014-01-21 | 2014-01-17 | 2.658 | 988,759 | -6,886 | 0.08% | 2,627,880 |
| 2014-01-20 | 2014-01-16 | 2.716 | 995,645 | -133,579 | 0.09% | 2,704,021 |
| 2014-01-16 | 2014-01-14 | 2.382 | 1,129,224 | +2,755 | 0.10% | 2,689,601 |
| 2014-01-15 | 2014-01-13 | 2.295 | 1,126,469 | -55,084 | 0.10% | 2,584,879 |
| 2014-01-14 | 2014-01-10 | 2.193 | 1,181,553 | -6,886 | 0.10% | 2,591,159 |
| 2014-01-09 | 2014-01-07 | 2.004 | 1,188,439 | -137,710 | 0.10% | 2,381,880 |
| 2014-01-08 | 2014-01-06 | 2.004 | 1,326,149 | -13,771 | 0.11% | 2,657,880 |
| 2013-12-27 | 2013-12-20 | 1.917 | 1,339,920 | -161,121 | 0.12% | 2,568,720 |
| 2013-12-23 | 2013-12-19 | 1.946 | 1,501,041 | -195,549 | 0.13% | 2,921,200 |
| 2013-12-18 | 2013-12-16 | 1.932 | 1,696,590 | +68,856 | 0.15% | 3,277,121 |
| 2013-12-16 | 2013-12-12 | 1.946 | 1,627,734 | +11,016 | 0.14% | 3,167,759 |
| 2013-12-13 | 2013-12-11 | 2.048 | 1,616,718 | -41,313 | 0.14% | 3,310,681 |
| 2013-12-11 | 2013-12-09 | 2.120 | 1,658,031 | +55,084 | 0.14% | 3,515,681 |
| 2013-12-10 | 2013-12-06 | 2.178 | 1,602,947 | +13,771 | 0.14% | 3,492,001 |
| 2013-12-05 | 2013-12-03 | 2.164 | 1,589,176 | -220,336 | 0.14% | 3,438,921 |
| 2013-12-04 | 2013-12-02 | 2.222 | 1,809,512 | -13,771 | 0.16% | 4,020,840 |
| 2013-12-03 | 2013-11-29 | 2.222 | 1,823,283 | +5,508 | 0.16% | 4,051,440 |
| 2013-11-29 | 2013-11-27 | 2.193 | 1,817,775 | +4,132 | 0.16% | 3,986,401 |
| 2013-11-21 | 2013-11-19 | 2.338 | 1,813,643 | -68,855 | 0.16% | 4,240,739 |
| 2013-11-20 | 2013-11-18 | 2.120 | 1,882,498 | +68,855 | 0.16% | 3,991,639 |
| 2013-11-14 | 2013-11-12 | 2.135 | 1,813,643 | +13,771 | 0.16% | 3,871,980 |
| 2013-11-08 | 2013-11-06 | 2.178 | 1,799,872 | +39,936 | 0.15% | 3,921,000 |
| 2013-10-31 | 2013-10-29 | 2.178 | 1,759,936 | +15,148 | 0.15% | 3,833,999 |
| 2013-10-30 | 2013-10-28 | 2.338 | 1,744,788 | +6,885 | 0.15% | 4,079,740 |
| 2013-10-28 | 2013-10-24 | 2.469 | 1,737,903 | +4,132 | 0.15% | 4,290,801 |
| 2013-10-24 | 2013-10-22 | 2.513 | 1,733,771 | +16,525 | 0.15% | 4,356,139 |
| 2013-10-16 | 2013-10-11 | 2.454 | 1,717,246 | +55,084 | 0.15% | 4,214,860 |
| 2013-10-15 | 2013-10-10 | 2.222 | 1,662,162 | -56,461 | 0.14% | 3,693,420 |
| 2013-10-11 | 2013-10-09 | 1.990 | 1,718,623 | +68,855 | 0.15% | 3,419,520 |
| 2013-09-25 | 2013-09-23 | 1.961 | 1,649,768 | +37,213 | 0.14% | 3,235,706 |
| 2013-09-23 | 2013-09-18 | 1.946 | 1,612,555 | -26,921 | 0.14% | 3,138,759 |
| 2013-09-19 | 2013-09-17 | 1.961 | 1,639,476 | -67,302 | 0.14% | 3,215,520 |
| 2013-09-18 | 2013-09-16 | 1.872 | 1,706,778 | +67,302 | 0.15% | 3,195,360 |
| 2013-09-17 | 2013-09-13 | 1.932 | 1,639,476 | -40,381 | 0.14% | 3,166,800 |
| 2013-09-10 | 2013-09-06 | 2.080 | 1,679,857 | -14,807 | 0.15% | 3,494,399 |
| 2013-09-06 | 2013-09-04 | 2.140 | 1,694,664 | +269,208 | 0.15% | 3,625,921 |
| 2013-09-03 | 2013-08-30 | 2.154 | 1,425,456 | -161,525 | 0.13% | 3,071,100 |
| 2013-09-02 | 2013-08-29 | 2.169 | 1,586,981 | +6,731 | 0.14% | 3,442,681 |
| 2013-08-28 | 2013-08-26 | 2.258 | 1,580,250 | +121,143 | 0.14% | 3,568,959 |
| 2013-08-26 | 2013-08-22 | 2.169 | 1,459,107 | -40,381 | 0.13% | 3,165,280 |
| 2013-08-23 | 2013-08-21 | 2.199 | 1,499,488 | -47,111 | 0.13% | 3,297,440 |
| 2013-08-20 | 2013-08-16 | 2.199 | 1,546,599 | -14,807 | 0.14% | 3,401,039 |
| 2013-08-12 | 2013-08-08 | 2.125 | 1,561,406 | +1,346 | 0.14% | 3,317,600 |
| 2013-08-09 | 2013-08-07 | 2.154 | 1,560,060 | -33,651 | 0.14% | 3,361,101 |
| 2013-08-07 | 2013-08-05 | 2.110 | 1,593,711 | +57,880 | 0.14% | 3,362,561 |
| 2013-08-06 | 2013-08-02 | 2.214 | 1,535,831 | +67,302 | 0.13% | 3,400,180 |
| 2013-08-01 | 2013-07-30 | 2.318 | 1,468,529 | +10,768 | 0.13% | 3,403,920 |
| 2013-07-31 | 2013-07-29 | 2.437 | 1,457,761 | -10,768 | 0.13% | 3,552,241 |
| 2013-07-30 | 2013-07-26 | 2.466 | 1,468,529 | +67,302 | 0.13% | 3,622,120 |
| 2013-07-23 | 2013-07-19 | 2.303 | 1,401,227 | +10,768 | 0.12% | 3,227,100 |
| 2013-07-19 | 2013-07-17 | 2.288 | 1,390,459 | -336,510 | 0.12% | 3,181,641 |
| 2013-07-18 | 2013-07-16 | 2.273 | 1,726,969 | +13,461 | 0.15% | 3,925,981 |
| 2013-07-17 | 2013-07-15 | 2.244 | 1,713,508 | -223,443 | 0.15% | 3,844,459 |
| 2013-07-12 | 2013-07-10 | 2.050 | 1,936,951 | +4,038 | 0.17% | 3,971,640 |
| 2013-07-11 | 2013-07-09 | 2.110 | 1,932,913 | +114,414 | 0.17% | 4,078,241 |
| 2013-07-10 | 2013-07-08 | 2.288 | 1,818,499 | -300,167 | 0.16% | 4,161,079 |
| 2013-07-08 | 2013-07-04 | 2.318 | 2,118,666 | -100,953 | 0.19% | 4,910,880 |
| 2013-07-04 | 2013-07-02 | 2.303 | 2,219,619 | -545,146 | 0.19% | 5,111,900 |
| 2013-07-03 | 2013-06-28 | 2.318 | 2,764,765 | +65,956 | 0.24% | 6,408,480 |
| 2013-07-02 | 2013-06-27 | 2.229 | 2,698,809 | -98,261 | 0.24% | 6,015,000 |
| 2013-06-28 | 2013-06-26 | 2.407 | 2,797,070 | -1,134,711 | 0.25% | 6,732,720 |
| 2013-06-27 | 2013-06-25 | 1.961 | 3,931,781 | +2,692 | 0.35% | 7,711,439 |
| 2013-06-26 | 2013-06-24 | 2.021 | 3,929,089 | -145,372 | 0.35% | 7,939,680 |
| 2013-06-25 | 2013-06-21 | 2.333 | 4,074,461 | -17,499 | 0.36% | 9,504,779 |
| 2013-06-24 | 2013-06-20 | 2.318 | 4,091,960 | -56,534 | 0.36% | 9,484,800 |
| 2013-06-20 | 2013-06-18 | 2.571 | 4,148,494 | +20,191 | 0.36% | 10,663,721 |
| 2013-06-19 | 2013-06-17 | 2.496 | 4,128,303 | +26,921 | 0.36% | 10,305,120 |
| 2013-06-18 | 2013-06-14 | 2.437 | 4,101,382 | -41,727 | 0.36% | 9,994,159 |
| 2013-06-17 | 2013-06-13 | 2.496 | 4,143,109 | +53,841 | 0.36% | 10,342,079 |
| 2013-06-14 | 2013-06-11 | 2.704 | 4,089,268 | +48,458 | 0.36% | 11,058,320 |
| 2013-06-11 | 2013-06-07 | 2.838 | 4,040,810 | +121,143 | 0.35% | 11,467,639 |
| 2013-06-10 | 2013-06-06 | 2.942 | 3,919,667 | +67,302 | 0.34% | 11,531,520 |
| 2013-06-07 | 2013-06-05 | 2.972 | 3,852,365 | +114,413 | 0.34% | 11,448,000 |
| 2013-06-06 | 2013-06-04 | 3.046 | 3,737,952 | +367,469 | 0.33% | 11,385,701 |
| 2013-06-05 | 2013-06-03 | 2.883 | 3,370,483 | +710,709 | 0.30% | 9,715,520 |
| 2013-06-04 | 2013-05-31 | 3.120 | 2,659,774 | +2,597,856 | 0.23% | 8,299,200 |
| 2013-05-22 | 2013-05-20 | 2.303 | 61,918 | -28,267 | 0.01% | 142,600 |
| 2013-05-08 | 2013-05-06 | 1.813 | 90,185 | -18,844 | 0.01% | 163,481 |
| 2013-05-07 | 2013-05-03 | 1.724 | 109,029 | -107,683 | 0.01% | 187,920 |
| 2013-05-06 | 2013-05-02 | 1.620 | 216,712 | +107,683 | 0.02% | 350,979 |
| 2013-05-02 | 2013-04-29 | 1.709 | 109,029 | +18,844 | 0.01% | 186,300 |
| 2013-04-17 | 2013-04-15 | 1.352 | 90,185 | -94,222 | 0.01% | 121,940 |
| 2013-03-26 | 2013-03-22 | 1.516 | 184,407 | +75,378 | 0.02% | 279,479 |
| 2013-03-25 | 2013-03-21 | 1.337 | 109,029 | -188,446 | 0.01% | 145,800 |
| 2013-03-22 | 2013-03-20 | 1.367 | 297,475 | -139,988 | 0.03% | 406,640 |
| 2013-03-21 | 2013-03-19 | 1.367 | 437,463 | +4,038 | 0.04% | 598,000 |
| 2013-03-20 | 2013-03-18 | 1.367 | 433,425 | -26,920 | 0.04% | 592,480 |
| 2013-03-15 | 2013-03-13 | 1.412 | 460,345 | +55,187 | 0.04% | 649,799 |
| 2013-03-14 | 2013-03-12 | 1.471 | 405,158 | -84,800 | 0.04% | 595,980 |
| 2013-03-13 | 2013-03-11 | 1.352 | 489,958 | +16,152 | 0.04% | 662,480 |
| 2013-03-11 | 2013-03-07 | 1.456 | 473,806 | +324,396 | 0.04% | 689,920 |
| 2013-03-06 | 2013-03-04 | 1.144 | 149,410 | +8,076 | 0.01% | 170,940 |
| 2013-01-02 | 2012-12-27 | 1.040 | 141,334 | -67,302 | 0.01% | 147,000 |
| 2012-10-04 | 2012-09-28 | 0.951 | 208,636 | +13,460 | 0.02% | 198,400 |
| 2012-09-18 | 2012-09-14 | 0.936 | 195,176 | +13,461 | 0.02% | 182,700 |
| 2012-08-28 | 2012-08-24 | 0.921 | 181,715 | +67,302 | 0.02% | 167,400 |
| 2012-02-28 | 2012-02-24 | 1.218 | 114,413 | -100,953 | 0.01% | 139,400 |
| 2012-02-23 | 2012-02-21 | 1.278 | 215,366 | +100,953 | 0.02% | 275,200 |
| 2012-02-07 | 2012-02-03 | 1.114 | 114,413 | -67,302 | 0.01% | 127,500 |
| 2011-12-09 | 2011-12-07 | 0.936 | 181,715 | -6,731 | 0.02% | 170,100 |
| 2011-12-06 | 2011-12-02 | 0.921 | 188,446 | +67,302 | 0.02% | 173,600 |
| 2011-08-11 | 2011-08-09 | 0.862 | 121,144 | +67,302 | 0.01% | 104,400 |
| 2010-05-28 | 2010-05-26 | 1.664 | 53,842 | -6,730 | 0.00% | 89,601 |
| 2010-05-20 | 2010-05-18 | 1.798 | 60,572 | -6,730 | 0.01% | 108,900 |
| 2010-05-13 | 2010-05-11 | 2.036 | 67,302 | -53,842 | 0.01% | 137,000 |
| 2010-05-11 | 2010-05-07 | 1.991 | 121,144 | +13,461 | 0.01% | 241,201 |
| 2010-05-03 | 2010-04-29 | 2.080 | 107,683 | -6,730 | 0.01% | 224,000 |
| 2010-04-30 | 2010-04-28 | 2.184 | 114,413 | +6,730 | 0.01% | 249,899 |
| 2010-04-27 | 2010-04-23 | 2.244 | 107,683 | +53,841 | 0.01% | 241,600 |
| 2010-04-14 | 2010-04-12 | 2.392 | 53,842 | -33,651 | 0.00% | 128,801 |
| 2010-03-04 | 2010-03-02 | 1.961 | 87,493 | -20,190 | 0.01% | 171,601 |
| 2010-03-01 | 2010-02-25 | 2.006 | 107,683 | +20,190 | 0.01% | 216,000 |
| 2010-02-08 | 2010-02-04 | 1.828 | 87,493 | +33,651 | 0.01% | 159,901 |
| 2009-08-13 | 2009-08-11 | 1.516 | 53,842 | -26,920 | 0.01% | 81,601 |
| 2009-08-12 | 2009-08-10 | 1.545 | 80,762 | -21,537 | 0.01% | 124,799 |
| 2009-08-11 | 2009-08-07 | 1.605 | 102,299 | -18,845 | 0.01% | 164,160 |
| 2009-08-07 | 2009-08-05 | 1.560 | 121,144 | +67,302 | 0.02% | 189,001 |
| 2008-04-02 | 2008-03-31 | 2.883 | 53,842 | -26,920 | 0.01% | 155,201 |
| 2008-02-27 | 2008-02-25 | 3.715 | 80,762 | -12,115 | 0.01% | 299,999 |
| 2008-01-29 | 2008-01-25 | 4.012 | 92,877 | -6,730 | 0.01% | 372,601 |
| 2007-12-19 | 2007-12-17 | 5.037 | 99,607 | -1,346 | 0.01% | 501,720 |
| 2007-12-11 | 2007-12-07 | 5.720 | 100,953 | -6,730 | 0.01% | 577,500 |
| 2007-11-28 | 2007-11-26 | 5.720 | 107,683 | -6,730 | 0.01% | 615,999 |
| 2007-11-20 | 2007-11-16 | 5.929 | 114,413 | -1,346 | 0.02% | 678,298 |
| 2007-11-16 | 2007-11-14 | 5.839 | 115,759 | -5,385 | 0.02% | 675,958 |
| 2007-10-26 | 2007-10-24 | 5.319 | 121,144 | +13,461 | 0.02% | 644,402 |
| 2007-10-16 | 2007-10-12 | 4.354 | 107,683 | +13,460 | 0.01% | 468,799 |
| 2007-09-11 | 2007-09-07 | 5.839 | 94,223 | +6,730 | 0.01% | 550,201 |
| 2007-08-30 | 2007-08-28 | 5.290 | 87,493 | +6,731 | 0.01% | 462,802 |
| 2007-08-22 | 2007-08-20 | 5.126 | 80,762 | +6,730 | 0.01% | 413,998 |
| 2007-08-20 | 2007-08-16 | 5.052 | 74,032 | -1,346 | 0.01% | 373,999 |
| 2007-08-16 | 2007-08-14 | 6.493 | 75,378 | +6,730 | 0.01% | 489,439 |
| 2007-08-15 | 2007-08-13 | 6.790 | 68,648 | -13,460 | 0.01% | 466,140 |
| 2007-08-14 | 2007-08-10 | 6.671 | 82,108 | -5,385 | 0.01% | 547,777 |
| 2007-08-09 | 2007-08-07 | 6.983 | 87,493 | -13,460 | 0.01% | 611,003 |
| 2007-07-31 | 2007-07-27 | 5.750 | 100,953 | +33,651 | 0.01% | 580,500 |
| 2007-07-23 | 2007-07-19 | 5.839 | 67,302 | +67,302 | 0.01% | 393,000 |
| 2007-07-20 | 2007-07-18 | 5.423 | 0 | -87,493 | ||
| 2007-07-16 | 2007-07-12 | 3.774 | 87,493 | +20,191 | 0.01% | 330,202 |
| 2007-07-12 | 2007-07-10 | 3.833 | 67,302 | +17,499 | 0.01% | 258,000 |
| 2007-07-11 | 2007-07-09 | 4.012 | 49,803 | +49,803 | 0.01% | 199,798 |
| 2007-06-26 | 2007-06-22 | 4.309 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy