History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.680 0 +0
2025-10-13 2025-10-09 1.740 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.690 0 +0
2025-10-08 2025-10-03 1.730 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.660 0 +0
2025-10-02 2025-09-29 1.580 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.620 0 +0
2025-09-26 2025-09-24 1.600 0 +0
2025-09-25 2025-09-23 1.540 0 +0
2025-09-24 2025-09-22 1.590 0 +0
2025-09-23 2025-09-19 1.590 0 +0
2025-09-22 2025-09-18 1.610 0 +0
2025-09-19 2025-09-17 1.610 0 +0
2025-09-18 2025-09-16 1.580 0 +0
2025-09-17 2025-09-15 1.620 0 +0
2025-09-16 2025-09-12 1.580 0 +0
2025-09-15 2025-09-11 1.600 0 +0
2025-09-12 2025-09-10 1.620 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.590 0 +0
2025-09-09 2025-09-05 1.610 0 +0
2025-09-08 2025-09-04 1.570 0 +0
2025-09-05 2025-09-03 1.660 0 +0
2025-09-04 2025-09-02 1.670 0 +0
2025-09-03 2025-09-01 1.740 0 +0
2025-09-02 2025-08-29 1.760 0 +0
2025-09-01 2025-08-28 1.810 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.770 0 +0
2025-08-27 2025-08-25 1.820 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.720 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.800 0 +0
2025-08-20 2025-08-18 1.830 0 +0
2025-08-19 2025-08-15 1.800 0 +0
2025-08-18 2025-08-14 1.750 0 +0
2025-08-15 2025-08-13 1.800 0 +0
2025-08-14 2025-08-12 1.750 0 +0
2025-08-13 2025-08-11 1.730 0 +0
2025-08-12 2025-08-08 1.810 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.620 0 +0
2025-08-07 2025-08-05 1.540 0 +0
2025-08-06 2025-08-04 1.490 0 +0
2025-08-05 2025-08-01 1.420 0 +0
2025-08-04 2025-07-31 1.450 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.500 0 +0
2025-07-30 2025-07-28 1.470 0 +0
2025-07-29 2025-07-25 1.440 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.370 0 +0
2025-07-22 2025-07-18 1.390 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.370 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.370 0 +0
2025-07-15 2025-07-11 1.536 0 +0
2025-07-14 2025-07-10 1.504 0 +0
2025-07-11 2025-07-09 1.493 0 +0
2025-07-10 2025-07-08 1.504 0 +0
2025-07-09 2025-07-07 1.493 0 +0
2025-07-08 2025-07-04 1.504 0 +0
2025-07-07 2025-07-03 1.493 0 +0
2025-07-04 2025-07-02 1.504 0 +0
2025-07-03 2025-06-30 1.483 0 +0
2025-07-02 2025-06-27 1.493 0 +0
2025-06-30 2025-06-26 1.483 0 +0
2025-06-27 2025-06-25 1.472 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.685 0 +0
2025-06-24 2025-06-20 1.675 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.632 0 +0
2025-06-19 2025-06-17 1.632 0 +0
2025-06-18 2025-06-16 1.557 0 +0
2025-06-17 2025-06-13 1.515 0 +0
2025-06-16 2025-06-12 1.557 0 +0
2025-06-13 2025-06-11 1.579 0 +0
2025-06-12 2025-06-10 1.568 0 +0
2025-06-11 2025-06-09 1.600 0 +0
2025-06-10 2025-06-06 1.589 0 +0
2025-06-09 2025-06-05 1.579 0 +0
2025-06-06 2025-06-04 1.579 0 +0
2025-06-05 2025-06-03 1.568 0 +0
2025-06-04 2025-06-02 1.504 0 +0
2025-06-03 2025-05-30 1.515 0 +0
2025-06-02 2025-05-29 1.525 0 +0
2025-05-30 2025-05-28 1.483 0 +0
2025-05-29 2025-05-27 1.493 0 +0
2025-05-28 2025-05-26 1.483 0 +0
2025-05-27 2025-05-23 1.472 0 +0
2025-05-26 2025-05-22 1.472 0 +0
2025-05-23 2025-05-21 1.504 0 +0
2025-05-22 2025-05-20 1.515 0 +0
2025-05-21 2025-05-19 1.483 0 +0
2025-05-20 2025-05-16 1.515 0 +0
2025-05-19 2025-05-15 1.536 0 +0
2025-05-16 2025-05-14 1.568 0 +0
2025-05-15 2025-05-13 1.525 0 +0
2025-05-14 2025-05-12 1.504 0 +0
2025-05-13 2025-05-09 1.451 0 +0
2025-05-12 2025-05-08 1.483 0 +0
2025-05-09 2025-05-07 1.515 0 +0
2025-05-08 2025-05-06 1.515 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.483 0 +0
2025-05-02 2025-04-29 1.493 0 +0
2025-04-30 2025-04-28 1.493 0 +0
2025-04-29 2025-04-25 1.493 0 +0
2025-04-28 2025-04-24 1.493 0 +0
2025-04-25 2025-04-23 1.504 0 +0
2025-04-24 2025-04-22 1.472 0 +0
2025-04-23 2025-04-17 1.504 0 +0
2025-04-22 2025-04-16 1.461 0 +0
2025-04-17 2025-04-15 1.525 0 +0
2025-04-16 2025-04-14 1.536 0 +0
2025-04-15 2025-04-11 1.493 0 +0
2025-04-14 2025-04-10 1.440 0 +0
2025-04-11 2025-04-09 1.429 0 +0
2025-04-10 2025-04-08 1.387 0 +0
2025-04-09 2025-04-07 1.269 0 +0
2025-04-08 2025-04-03 1.504 0 +0
2025-04-07 2025-04-02 1.525 0 +0
2025-04-03 2025-04-01 1.525 0 +0
2025-04-02 2025-03-31 1.504 0 +0
2025-04-01 2025-03-28 1.493 0 +0
2025-03-31 2025-03-27 1.547 0 +0
2025-03-28 2025-03-26 1.557 0 +0
2025-03-27 2025-03-25 1.515 0 +0
2025-03-26 2025-03-24 1.568 0 +0
2025-03-25 2025-03-21 1.515 0 +0
2025-03-24 2025-03-20 1.568 0 +0
2025-03-21 2025-03-19 1.653 0 +0
2025-03-20 2025-03-18 1.685 0 +0
2025-03-19 2025-03-17 1.664 0 +0
2025-03-18 2025-03-14 1.611 0 +0
2025-03-17 2025-03-13 1.675 0 +0
2025-03-14 2025-03-12 1.621 0 +0
2025-03-13 2025-03-11 1.568 0 +0
2025-03-12 2025-03-10 1.525 0 +0
2025-03-11 2025-03-07 1.557 0 +0
2025-03-10 2025-03-06 1.568 0 +0
2025-03-07 2025-03-05 1.504 0 +0
2025-03-06 2025-03-04 1.429 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.461 0 +0
2025-03-03 2025-02-27 1.557 0 +0
2025-02-28 2025-02-26 1.568 0 +0
2025-02-27 2025-02-25 1.525 0 +0
2025-02-26 2025-02-24 1.557 0 +0
2025-02-25 2025-02-21 1.611 0 +0
2025-02-24 2025-02-20 1.547 0 +0
2025-02-21 2025-02-19 1.611 0 +0
2025-02-20 2025-02-18 1.472 0 +0
2025-02-19 2025-02-17 1.504 0 +0
2025-02-18 2025-02-14 1.472 0 +0
2025-02-17 2025-02-13 1.397 0 +0
2025-02-14 2025-02-12 1.483 0 +0
2025-02-13 2025-02-11 1.419 0 +0
2025-02-12 2025-02-10 1.472 0 +0
2025-02-11 2025-02-07 1.493 0 +0
2025-02-10 2025-02-06 1.461 0 +0
2025-02-07 2025-02-05 1.397 0 +0
2025-02-06 2025-02-04 1.440 0 +0
2025-02-05 2025-02-03 1.333 0 +0
2025-02-04 2025-01-28 1.365 0 +0
2025-02-03 2025-01-24 1.419 0 +0
2025-01-27 2025-01-23 1.376 0 +0
2025-01-24 2025-01-22 1.355 0 +0
2025-01-23 2025-01-21 1.355 0 +0
2025-01-22 2025-01-20 1.344 0 +0
2025-01-21 2025-01-17 1.365 0 +0
2025-01-20 2025-01-16 1.323 0 +0
2025-01-17 2025-01-15 1.301 0 +0
2025-01-16 2025-01-14 1.291 0 +0
2025-01-15 2025-01-13 1.248 0 +0
2025-01-14 2025-01-10 1.248 0 +0
2025-01-13 2025-01-09 1.269 0 +0
2025-01-10 2025-01-08 1.259 0 +0
2025-01-09 2025-01-07 1.301 0 +0
2025-01-08 2025-01-06 1.280 0 +0
2025-01-07 2025-01-03 1.301 0 +0
2025-01-06 2025-01-02 1.291 0 +0
2025-01-03 2024-12-31 1.333 0 +0
2025-01-02 2024-12-27 1.355 0 +0
2024-12-30 2024-12-24 1.323 0 +0
2024-12-27 2024-12-20 1.344 0 +0
2024-12-23 2024-12-19 1.312 0 +0
2024-12-20 2024-12-18 1.333 0 +0
2024-12-19 2024-12-17 1.323 0 +0
2024-12-18 2024-12-16 1.344 0 +0
2024-12-17 2024-12-13 1.333 0 +0
2024-12-16 2024-12-12 1.376 0 +0
2024-12-13 2024-12-11 1.344 0 +0
2024-12-12 2024-12-10 1.355 0 +0
2024-12-11 2024-12-09 1.408 0 +0
2024-12-10 2024-12-06 1.387 0 +0
2024-12-09 2024-12-05 1.355 0 +0
2024-12-06 2024-12-04 1.365 0 +0
2024-12-05 2024-12-03 1.355 0 +0
2024-12-04 2024-12-02 1.376 0 +0
2024-12-03 2024-11-29 1.355 0 +0
2024-12-02 2024-11-28 1.344 0 +0
2024-11-29 2024-11-27 1.387 0 +0
2024-11-28 2024-11-26 1.333 0 +0
2024-11-27 2024-11-25 1.355 0 +0
2024-11-26 2024-11-22 1.344 0 +0
2024-11-25 2024-11-21 1.387 0 +0
2024-11-22 2024-11-20 1.397 0 +0
2024-11-21 2024-11-19 1.397 0 +0
2024-11-20 2024-11-18 1.376 0 +0
2024-11-19 2024-11-15 1.387 0 +0
2024-11-18 2024-11-14 1.408 0 +0
2024-11-15 2024-11-13 1.461 0 +0
2024-11-14 2024-11-12 1.461 0 +0
2024-11-13 2024-11-11 1.568 0 +0
2024-11-12 2024-11-08 1.504 0 +0
2024-11-11 2024-11-07 1.557 0 +0
2024-11-08 2024-11-06 1.472 0 +0
2024-11-07 2024-11-05 1.493 0 +0
2024-11-06 2024-11-04 1.429 0 +0
2024-11-05 2024-11-01 1.451 0 +0
2024-11-04 2024-10-31 1.493 0 +0
2024-11-01 2024-10-30 1.493 0 +0
2024-10-31 2024-10-29 1.515 0 +0
2024-10-30 2024-10-28 1.547 0 +0
2024-10-29 2024-10-25 1.525 0 +0
2024-10-28 2024-10-24 1.483 0 +0
2024-10-25 2024-10-23 1.525 0 +0
2024-10-24 2024-10-22 1.483 0 +0
2024-10-23 2024-10-21 1.525 0 +0
2024-10-22 2024-10-18 1.515 0 +0
2024-10-21 2024-10-17 1.312 0 +0
2024-10-18 2024-10-16 1.387 0 +0
2024-10-17 2024-10-15 1.429 0 +0
2024-10-16 2024-10-14 1.504 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.589 0 +0
2024-10-10 2024-10-08 1.675 0 +0
2024-10-09 2024-10-07 2.027 0 +0
2024-10-08 2024-10-04 1.739 0 +0
2024-10-07 2024-10-03 1.355 0 +0
2024-10-04 2024-10-02 1.387 0 +0
2024-10-03 2024-09-30 1.323 0 +0
2024-10-02 2024-09-27 1.227 0 +0
2024-09-30 2024-09-26 1.173 0 +0
2024-09-27 2024-09-25 1.109 0 +0
2024-09-26 2024-09-24 1.120 0 +0
2024-09-25 2024-09-23 1.077 0 +0
2024-09-24 2024-09-20 1.056 0 +0
2024-09-23 2024-09-19 1.045 0 +0
2024-09-20 2024-09-17 1.035 0 +0
2024-09-19 2024-09-16 1.035 0 +0
2024-09-17 2024-09-13 1.045 0 +0
2024-09-16 2024-09-12 1.045 0 +0
2024-09-13 2024-09-11 1.045 0 +0
2024-09-12 2024-09-10 1.056 0 +0
2024-09-11 2024-09-09 1.077 0 +0
2024-09-10 2024-09-05 1.109 0 +0
2024-09-09 2024-09-04 1.109 0 +0
2024-09-05 2024-09-03 1.131 0 +0
2024-09-04 2024-09-02 1.109 0 +0
2024-09-03 2024-08-30 1.152 0 +0
2024-09-02 2024-08-29 1.152 0 +0
2024-08-30 2024-08-28 1.120 0 +0
2024-08-29 2024-08-27 1.141 0 +0
2024-08-28 2024-08-26 1.141 0 +0
2024-08-27 2024-08-23 1.141 0 +0
2024-08-26 2024-08-22 1.131 0 +0
2024-08-23 2024-08-21 1.131 0 +0
2024-08-22 2024-08-20 1.141 0 +0
2024-08-21 2024-08-19 1.173 0 +0
2024-08-20 2024-08-16 1.152 0 +0
2024-08-19 2024-08-15 1.131 0 +0
2024-08-16 2024-08-14 1.141 0 +0
2024-08-15 2024-08-13 1.184 0 +0
2024-08-14 2024-08-12 1.152 0 +0
2024-08-13 2024-08-09 1.173 0 +0
2024-08-12 2024-08-08 1.120 0 +0
2024-08-09 2024-08-07 1.152 0 +0
2024-08-08 2024-08-06 1.109 0 +0
2024-08-07 2024-08-05 1.099 0 +0
2024-08-06 2024-08-02 1.173 0 +0
2024-08-05 2024-08-01 1.195 0 +0
2024-08-02 2024-07-31 1.205 0 +0
2024-08-01 2024-07-30 1.141 0 +0
2024-07-31 2024-07-29 1.131 0 +0
2024-07-30 2024-07-26 1.131 0 +0
2024-07-29 2024-07-25 1.141 0 +0
2024-07-26 2024-07-24 1.163 0 +0
2024-07-25 2024-07-23 1.195 0 +0
2024-07-24 2024-07-22 1.216 0 +0
2024-07-23 2024-07-19 1.227 0 +0
2024-07-22 2024-07-18 1.237 0 +0
2024-07-19 2024-07-17 1.259 0 +0
2024-07-18 2024-07-16 1.269 0 +0
2024-07-17 2024-07-15 1.269 0 +0
2024-07-16 2024-07-12 1.509 0 +0
2024-07-15 2024-07-11 1.497 0 +0
2024-07-12 2024-07-10 1.485 0 +0
2024-07-11 2024-07-09 1.497 0 +0
2024-07-10 2024-07-08 1.474 0 +0
2024-07-09 2024-07-05 1.485 0 +0
2024-07-08 2024-07-04 1.485 0 +0
2024-07-05 2024-07-03 1.497 0 +0
2024-07-04 2024-07-02 1.462 0 +0
2024-07-03 2024-06-28 1.462 0 +0
2024-07-02 2024-06-27 1.450 0 +0
2024-06-28 2024-06-26 1.462 0 +0
2024-06-27 2024-06-25 1.427 0 +0
2024-06-26 2024-06-24 1.450 0 +0
2024-06-25 2024-06-21 1.555 0 +0
2024-06-24 2024-06-20 1.590 0 +0
2024-06-21 2024-06-19 1.601 0 +0
2024-06-20 2024-06-18 1.567 0 +0
2024-06-19 2024-06-17 1.555 0 +0
2024-06-18 2024-06-14 1.590 0 +0
2024-06-17 2024-06-13 1.578 0 +0
2024-06-14 2024-06-12 1.555 0 +0
2024-06-13 2024-06-11 1.590 0 +0
2024-06-12 2024-06-07 1.578 0 +0
2024-06-11 2024-06-06 1.601 0 +0
2024-06-07 2024-06-05 1.555 0 +0
2024-06-06 2024-06-04 1.567 0 +0
2024-06-05 2024-06-03 1.590 0 +0
2024-06-04 2024-05-31 1.555 0 +0
2024-06-03 2024-05-30 1.578 0 +0
2024-05-31 2024-05-29 1.555 0 +0
2024-05-30 2024-05-28 1.590 0 +0
2024-05-29 2024-05-27 1.578 0 +0
2024-05-28 2024-05-24 1.520 0 +0
2024-05-27 2024-05-23 1.543 0 +0
2024-05-24 2024-05-22 1.578 0 +0
2024-05-23 2024-05-21 1.578 0 +0
2024-05-22 2024-05-20 1.613 0 +0
2024-05-21 2024-05-17 1.625 0 +0
2024-05-20 2024-05-16 1.636 0 +0
2024-05-17 2024-05-14 1.648 0 +0
2024-05-16 2024-05-13 1.659 0 +0
2024-05-14 2024-05-10 1.625 0 +0
2024-05-13 2024-05-09 1.636 0 +0
2024-05-10 2024-05-08 1.590 0 +0
2024-05-09 2024-05-07 1.636 0 +0
2024-05-08 2024-05-06 1.613 0 +0
2024-05-07 2024-05-03 1.636 0 +0
2024-05-06 2024-05-02 1.532 0 +0
2024-05-03 2024-04-30 1.520 0 +0
2024-05-02 2024-04-29 1.555 0 +0
2024-04-30 2024-04-26 1.567 0 +0
2024-04-29 2024-04-25 1.509 0 +0
2024-04-26 2024-04-24 1.509 0 +0
2024-04-25 2024-04-23 1.497 0 +0
2024-04-24 2024-04-22 1.509 0 +0
2024-04-23 2024-04-19 1.462 0 +0
2024-04-22 2024-04-18 1.485 0 +0
2024-04-19 2024-04-17 1.520 0 +0
2024-04-18 2024-04-16 1.497 0 +0
2024-04-17 2024-04-15 1.509 0 +0
2024-04-16 2024-04-12 1.543 0 +0
2024-04-15 2024-04-11 1.532 0 +0
2024-04-12 2024-04-10 1.567 0 +0
2024-04-11 2024-04-09 1.601 0 +0
2024-04-10 2024-04-08 1.555 0 +0
2024-04-09 2024-04-05 1.532 0 +0
2024-04-08 2024-04-03 1.648 0 +0
2024-04-05 2024-04-02 1.636 0 +0
2024-04-03 2024-03-28 1.903 0 +0
2024-04-02 2024-03-27 1.961 0 +0
2024-03-28 2024-03-26 1.938 0 +0
2024-03-27 2024-03-25 1.984 0 +0
2024-03-26 2024-03-22 2.054 0 +0
2024-03-25 2024-03-21 2.124 0 +0
2024-03-22 2024-03-20 2.077 0 +0
2024-03-21 2024-03-19 1.996 0 +0
2024-03-20 2024-03-18 2.077 0 +0
2024-03-19 2024-03-15 2.065 0 +0
2024-03-18 2024-03-14 2.042 0 +0
2024-03-15 2024-03-13 2.065 0 +0
2024-03-14 2024-03-12 2.077 0 +0
2024-03-13 2024-03-11 2.077 0 +0
2024-03-12 2024-03-08 1.880 0 +0
2024-03-11 2024-03-07 1.787 0 +0
2024-03-08 2024-03-06 1.845 0 +0
2024-03-07 2024-03-05 1.810 0 +0
2024-03-06 2024-03-04 1.891 0 +0
2024-03-05 2024-03-01 1.857 0 +0
2024-03-04 2024-02-29 1.833 0 +0
2024-03-01 2024-02-28 1.729 0 +0
2024-02-29 2024-02-27 1.787 0 +0
2024-02-28 2024-02-26 1.636 0 +0
2024-02-27 2024-02-23 1.671 0 +0
2024-02-26 2024-02-22 1.613 0 +0
2024-02-23 2024-02-21 1.625 0 +0
2024-02-22 2024-02-20 1.601 0 +0
2024-02-21 2024-02-19 1.613 0 +0
2024-02-20 2024-02-16 1.601 0 +0
2024-02-19 2024-02-15 1.532 0 +0
2024-02-16 2024-02-14 1.497 0 +0
2024-02-15 2024-02-09 1.474 0 +0
2024-02-14 2024-02-07 1.439 0 +0
2024-02-08 2024-02-06 1.450 0 +0
2024-02-07 2024-02-05 1.427 0 +0
2024-02-06 2024-02-02 1.416 0 +0
2024-02-05 2024-02-01 1.427 0 +0
2024-02-02 2024-01-31 1.427 0 +0
2024-02-01 2024-01-30 1.497 0 +0
2024-01-31 2024-01-29 1.555 0 +0
2024-01-30 2024-01-26 1.532 0 +0
2024-01-29 2024-01-25 1.532 0 +0
2024-01-26 2024-01-24 1.462 0 +0
2024-01-25 2024-01-23 1.427 0 +0
2024-01-24 2024-01-22 1.392 0 +0
2024-01-23 2024-01-19 1.439 0 +0
2024-01-22 2024-01-18 1.485 0 +0
2024-01-19 2024-01-17 1.450 0 +0
2024-01-18 2024-01-16 1.497 0 +0
2024-01-17 2024-01-15 1.520 0 +0
2024-01-16 2024-01-12 1.532 0 +0
2024-01-15 2024-01-11 1.532 0 +0
2024-01-12 2024-01-10 1.543 0 +0
2024-01-11 2024-01-09 1.509 0 +0
2024-01-10 2024-01-08 1.439 0 +0
2024-01-09 2024-01-05 1.497 0 +0
2024-01-08 2024-01-04 1.543 0 +0
2024-01-05 2024-01-03 1.520 0 +0
2024-01-04 2024-01-02 1.532 0 +0
2024-01-03 2023-12-29 1.567 0 +0
2024-01-02 2023-12-28 1.555 0 +0
2023-12-29 2023-12-27 1.555 0 +0
2023-12-28 2023-12-22 1.497 0 +0
2023-12-27 2023-12-21 1.485 0 +0
2023-12-22 2023-12-20 1.509 0 +0
2023-12-21 2023-12-19 1.509 0 +0
2023-12-20 2023-12-18 1.520 0 +0
2023-12-19 2023-12-15 1.520 0 +0
2023-12-18 2023-12-14 1.509 0 +0
2023-12-15 2023-12-13 1.485 0 +0
2023-12-14 2023-12-12 1.543 0 +0
2023-12-13 2023-12-11 1.543 0 +0
2023-12-12 2023-12-08 1.532 0 +0
2023-12-11 2023-12-07 1.543 0 +0
2023-12-08 2023-12-06 1.590 0 +0
2023-12-07 2023-12-05 1.543 0 +0
2023-12-06 2023-12-04 1.625 0 +0
2023-12-05 2023-12-01 1.671 0 +0
2023-12-04 2023-11-30 1.671 0 +0
2023-12-01 2023-11-29 1.694 0 +0
2023-11-30 2023-11-28 1.752 0 +0
2023-11-29 2023-11-27 1.775 0 +0
2023-11-28 2023-11-24 1.741 0 +0
2023-11-27 2023-11-23 1.741 0 +0
2023-11-24 2023-11-22 1.741 0 +0
2023-11-23 2023-11-21 1.787 0 +0
2023-11-22 2023-11-20 1.810 0 +0
2023-11-21 2023-11-17 1.810 0 +0
2023-11-20 2023-11-16 1.764 0 +0
2023-11-17 2023-11-15 1.845 0 +0
2023-11-16 2023-11-14 1.845 0 +0
2023-11-15 2023-11-13 1.822 0 +0
2023-11-14 2023-11-10 1.671 0 +0
2023-11-13 2023-11-09 1.729 0 +0
2023-11-10 2023-11-08 1.706 0 +0
2023-11-09 2023-11-07 1.636 0 +0
2023-11-08 2023-11-06 1.671 0 +0
2023-11-07 2023-11-03 1.590 0 +0
2023-11-06 2023-11-02 1.543 0 +0
2023-11-03 2023-11-01 1.497 0 +0
2023-11-02 2023-10-31 1.474 0 +0
2023-11-01 2023-10-30 1.509 0 +0
2023-10-31 2023-10-27 1.485 0 +0
2023-10-30 2023-10-26 1.474 0 +0
2023-10-27 2023-10-25 1.497 0 +0
2023-10-26 2023-10-24 1.497 0 +0
2023-10-25 2023-10-20 1.485 0 +0
2023-10-24 2023-10-19 1.520 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.485 0 +0
2023-10-18 2023-10-16 1.485 0 +0
2023-10-17 2023-10-13 1.509 0 +0
2023-10-16 2023-10-12 1.462 0 +0
2023-10-13 2023-10-11 1.462 0 +0
2023-10-12 2023-10-10 1.439 0 +0
2023-10-11 2023-10-09 1.462 0 +0
2023-10-10 2023-10-06 1.427 0 +0
2023-10-09 2023-10-05 1.439 0 +0
2023-10-06 2023-10-04 1.416 0 +0
2023-10-05 2023-10-03 1.462 0 +0
2023-10-04 2023-09-29 1.497 0 +0
2023-10-03 2023-09-28 1.474 0 +0
2023-09-29 2023-09-27 1.485 0 +0
2023-09-28 2023-09-26 1.439 0 +0
2023-09-27 2023-09-25 1.462 0 +0
2023-09-26 2023-09-22 1.497 0 +0
2023-09-25 2023-09-21 1.474 0 +0
2023-09-22 2023-09-20 1.474 0 +0
2023-09-21 2023-09-19 1.497 0 +0
2023-09-20 2023-09-18 1.497 0 +0
2023-09-19 2023-09-15 1.555 0 +0
2023-09-18 2023-09-14 1.509 0 +0
2023-09-15 2023-09-13 1.532 0 +0
2023-09-14 2023-09-12 1.555 0 +0
2023-09-13 2023-09-11 1.578 0 +0
2023-09-12 2023-09-07 1.578 0 +0
2023-09-11 2023-09-06 1.613 0 +0
2023-09-07 2023-09-05 1.636 0 +0
2023-09-06 2023-09-04 1.532 0 +0
2023-09-05 2023-08-31 1.485 0 +0
2023-09-04 2023-08-30 1.671 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.485 0 +0
2023-08-28 2023-08-24 1.532 0 +0
2023-08-25 2023-08-23 1.450 0 +0
2023-08-24 2023-08-22 1.450 0 +0
2023-08-23 2023-08-21 1.450 0 +0
2023-08-22 2023-08-18 1.474 0 +0
2023-08-21 2023-08-17 1.509 0 +0
2023-08-18 2023-08-16 1.497 0 +0
2023-08-17 2023-08-15 1.543 0 +0
2023-08-16 2023-08-14 1.520 0 +0
2023-08-15 2023-08-11 1.555 0 +0
2023-08-14 2023-08-10 1.625 0 +0
2023-08-11 2023-08-09 1.601 0 +0
2023-08-10 2023-08-08 1.567 0 +0
2023-08-09 2023-08-07 1.601 0 +0
2023-08-08 2023-08-04 1.625 0 +0
2023-08-07 2023-08-03 1.648 0 +0
2023-08-04 2023-08-02 1.694 0 +0
2023-08-03 2023-08-01 1.694 0 +0
2023-08-02 2023-07-31 1.683 0 +0
2023-08-01 2023-07-28 1.671 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.648 0 +0
2023-07-27 2023-07-25 1.613 0 +0
2023-07-26 2023-07-24 1.567 0 +0
2023-07-25 2023-07-21 1.613 0 +0
2023-07-24 2023-07-20 1.601 0 +0
2023-07-21 2023-07-19 1.636 0 +0
2023-07-20 2023-07-18 1.706 0 +0
2023-07-19 2023-07-14 1.706 0 +0
2023-07-18 2023-07-13 1.648 0 +0
2023-07-14 2023-07-12 1.578 0 +0
2023-07-13 2023-07-11 1.613 0 +0
2023-07-12 2023-07-10 1.590 0 +0
2023-07-11 2023-07-07 1.839 0 +0
2023-07-10 2023-07-06 1.851 0 +0
2023-07-07 2023-07-05 1.790 0 +0
2023-07-06 2023-07-04 1.814 0 +0
2023-07-05 2023-07-03 1.802 0 +0
2023-07-04 2023-06-30 1.839 0 +0
2023-07-03 2023-06-29 1.863 0 +0
2023-06-30 2023-06-28 1.888 0 +0
2023-06-29 2023-06-27 1.900 0 +0
2023-06-28 2023-06-26 1.863 0 +0
2023-06-27 2023-06-23 1.900 0 +0
2023-06-26 2023-06-21 1.949 0 +0
2023-06-23 2023-06-20 2.035 0 +0
2023-06-21 2023-06-19 1.961 0 +0
2023-06-20 2023-06-16 1.361 0 +0
2023-06-19 2023-06-15 1.385 0 +0
2023-06-16 2023-06-14 1.361 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.336 0 +0
2023-06-13 2023-06-09 1.373 0 +0
2023-06-12 2023-06-08 1.348 0 +0
2023-06-09 2023-06-07 1.312 0 +0
2023-06-08 2023-06-06 1.312 0 +0
2023-06-07 2023-06-05 1.361 0 +0
2023-06-06 2023-06-02 1.361 0 +0
2023-06-05 2023-06-01 1.299 0 +0
2023-06-02 2023-05-31 1.299 0 +0
2023-06-01 2023-05-30 1.287 0 +0
2023-05-31 2023-05-29 1.299 0 +0
2023-05-30 2023-05-25 1.373 0 +0
2023-05-29 2023-05-24 1.410 0 +0
2023-05-25 2023-05-23 1.397 0 +0
2023-05-24 2023-05-22 1.410 0 +0
2023-05-23 2023-05-19 1.422 0 +0
2023-05-22 2023-05-18 1.434 0 +0
2023-05-19 2023-05-17 1.434 0 +0
2023-05-18 2023-05-16 1.434 0 +0
2023-05-17 2023-05-15 1.434 0 +0
2023-05-16 2023-05-12 1.446 0 +0
2023-05-15 2023-05-11 1.495 0 +0
2023-05-12 2023-05-10 1.520 0 +0
2023-05-11 2023-05-09 1.422 0 +0
2023-05-10 2023-05-08 1.471 0 +0
2023-05-09 2023-05-05 1.410 0 +0
2023-05-08 2023-05-04 1.385 0 +0
2023-05-05 2023-05-03 1.385 0 +0
2023-05-04 2023-05-02 1.446 0 +0
2023-05-03 2023-04-28 1.397 0 +0
2023-05-02 2023-04-27 1.373 0 +0
2023-04-28 2023-04-26 1.422 0 +0
2023-04-27 2023-04-25 1.397 0 +0
2023-04-26 2023-04-24 1.446 0 +0
2023-04-25 2023-04-21 1.434 0 +0
2023-04-24 2023-04-20 1.593 0 +0
2023-04-21 2023-04-19 1.618 0 +0
2023-04-20 2023-04-18 1.643 0 +0
2023-04-19 2023-04-17 1.606 0 +0
2023-04-18 2023-04-14 1.606 0 +0
2023-04-17 2023-04-13 1.692 0 +0
2023-04-14 2023-04-12 1.826 0 +0
2023-04-13 2023-04-11 1.790 0 +0
2023-04-12 2023-04-06 1.839 0 +0
2023-04-11 2023-04-04 1.765 0 +0
2023-04-06 2023-04-03 1.814 0 +0
2023-04-04 2023-03-31 1.753 0 +0
2023-04-03 2023-03-30 1.765 0 +0
2023-03-31 2023-03-29 1.765 0 +0
2023-03-30 2023-03-28 1.753 0 +0
2023-03-29 2023-03-27 1.802 0 +0
2023-03-28 2023-03-24 1.875 0 +0
2023-03-27 2023-03-23 1.912 0 +0
2023-03-24 2023-03-22 1.851 0 +0
2023-03-23 2023-03-21 1.802 0 +0
2023-03-22 2023-03-20 1.692 0 +0
2023-03-21 2023-03-17 1.728 0 +0
2023-03-20 2023-03-16 1.630 0 +0
2023-03-17 2023-03-15 1.692 0 +0
2023-03-16 2023-03-14 1.655 0 +0
2023-03-15 2023-03-13 1.741 0 +0
2023-03-14 2023-03-10 1.643 0 +0
2023-03-13 2023-03-09 1.765 0 +0
2023-03-10 2023-03-08 1.839 0 +0
2023-03-09 2023-03-07 1.790 0 +0
2023-03-08 2023-03-06 1.851 0 +0
2023-03-07 2023-03-03 1.765 0 +0
2023-03-06 2023-03-02 1.704 0 +0
2023-03-03 2023-03-01 1.790 0 +0
2023-03-02 2023-02-28 1.814 0 +0
2023-03-01 2023-02-27 1.790 0 +0
2023-02-28 2023-02-24 2.059 0 +0
2023-02-27 2023-02-23 1.924 0 +0
2023-02-24 2023-02-22 1.863 0 +0
2023-02-23 2023-02-21 1.912 0 +0
2023-02-22 2023-02-20 1.937 0 +0
2023-02-21 2023-02-17 1.863 0 +0
2023-02-20 2023-02-16 1.765 0 +0
2023-02-17 2023-02-15 1.753 0 +0
2023-02-16 2023-02-14 1.753 0 +0
2023-02-15 2023-02-13 1.863 0 +0
2023-02-14 2023-02-10 1.888 0 +0
2023-02-13 2023-02-09 1.998 0 +0
2023-02-10 2023-02-08 1.692 0 +0
2023-02-09 2023-02-07 1.618 0 +0
2023-02-08 2023-02-06 1.630 0 +0
2023-02-07 2023-02-03 1.728 0 +0
2023-02-06 2023-02-02 1.655 0 +0
2023-02-03 2023-02-01 1.557 0 +0
2023-02-02 2023-01-31 1.508 0 +0
2023-02-01 2023-01-30 1.495 0 +0
2023-01-31 2023-01-27 1.618 0 +0
2023-01-30 2023-01-26 1.655 0 +0
2023-01-27 2023-01-20 1.679 0 +0
2023-01-26 2023-01-19 1.618 0 +0
2023-01-20 2023-01-18 1.471 0 +0
2023-01-19 2023-01-17 1.459 0 +0
2023-01-18 2023-01-16 1.410 0 +0
2023-01-17 2023-01-13 1.508 0 +0
2023-01-16 2023-01-12 1.508 0 +0
2023-01-13 2023-01-11 1.520 0 +0
2023-01-12 2023-01-10 1.606 0 +0
2023-01-11 2023-01-09 1.532 0 +0
2023-01-10 2023-01-06 1.618 0 +0
2023-01-09 2023-01-05 1.606 0 +0
2023-01-06 2023-01-04 1.679 0 +0
2023-01-05 2023-01-03 1.618 0 +0
2023-01-04 2022-12-30 1.679 0 +0
2023-01-03 2022-12-29 1.716 0 +0
2022-12-30 2022-12-28 1.814 0 +0
2022-12-29 2022-12-23 1.716 0 +0
2022-12-28 2022-12-22 1.434 0 +0
2022-12-23 2022-12-21 1.446 0 +0
2022-12-22 2022-12-20 1.189 0 +0
2022-12-21 2022-12-19 1.164 0 +0
2022-12-20 2022-12-16 1.066 0 +0
2022-12-19 2022-12-15 1.066 0 +0
2022-12-16 2022-12-14 1.091 0 +0
2022-12-15 2022-12-13 1.054 0 +0
2022-12-14 2022-12-12 0.968 0 +0
2022-12-13 2022-12-09 0.956 0 +0
2022-12-12 2022-12-08 0.956 0 +0
2022-12-09 2022-12-07 0.932 0 +0
2022-12-08 2022-12-06 0.919 0 +0
2022-12-07 2022-12-05 0.932 0 +0
2022-12-06 2022-12-02 0.870 0 +0
2022-12-05 2022-12-01 0.846 0 +0
2022-12-02 2022-11-30 0.870 0 +0
2022-12-01 2022-11-29 0.883 0 +0
2022-11-30 2022-11-28 0.858 0 +0
2022-11-29 2022-11-25 0.834 0 +0
2022-11-28 2022-11-24 0.883 0 +0
2022-11-25 2022-11-23 0.870 0 +0
2022-11-24 2022-11-22 0.883 0 +0
2022-11-23 2022-11-21 0.907 0 +0
2022-11-22 2022-11-18 0.907 0 +0
2022-11-21 2022-11-17 0.919 0 +0
2022-11-18 2022-11-16 0.895 0 +0
2022-11-17 2022-11-15 0.907 0 +0
2022-11-16 2022-11-14 0.846 0 +0
2022-11-15 2022-11-11 0.834 0 +0
2022-11-14 2022-11-10 0.809 0 +0
2022-11-11 2022-11-09 0.821 0 +0
2022-11-10 2022-11-08 0.834 0 +0
2022-11-09 2022-11-07 0.821 0 +0
2022-11-08 2022-11-04 0.797 0 +0
2022-11-07 2022-11-03 0.784 0 +0
2022-11-04 2022-11-02 0.821 0 +0
2022-11-03 2022-11-01 0.772 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.772 0 +0
2022-10-31 2022-10-27 0.809 0 +0
2022-10-28 2022-10-26 0.760 0 +0
2022-10-27 2022-10-25 0.760 0 +0
2022-10-26 2022-10-24 0.784 0 +0
2022-10-25 2022-10-21 0.821 0 +0
2022-10-24 2022-10-20 0.846 0 +0
2022-10-21 2022-10-19 0.772 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.748 0 +0
2022-10-18 2022-10-14 0.748 0 +0
2022-10-17 2022-10-13 0.735 0 +0
2022-10-14 2022-10-12 0.735 0 +0
2022-10-13 2022-10-11 0.772 0 +0
2022-10-12 2022-10-10 0.772 0 +0
2022-10-11 2022-10-07 0.809 0 +0
2022-10-10 2022-10-06 0.821 0 +0
2022-10-07 2022-10-05 0.797 0 +0
2022-10-06 2022-10-03 0.760 0 +0
2022-10-05 2022-09-30 0.760 0 +0
2022-10-03 2022-09-29 0.748 0 +0
2022-09-30 2022-09-28 0.748 0 +0
2022-09-29 2022-09-27 0.834 0 +0
2022-09-28 2022-09-26 0.846 0 +0
2022-09-27 2022-09-23 0.883 0 +0
2022-09-26 2022-09-22 0.895 0 +0
2022-09-23 2022-09-21 0.907 0 +0
2022-09-22 2022-09-20 0.919 0 +0
2022-09-21 2022-09-19 0.919 0 +0
2022-09-20 2022-09-16 0.956 0 +0
2022-09-19 2022-09-15 0.956 0 +0
2022-09-16 2022-09-14 0.981 0 +0
2022-09-15 2022-09-13 0.993 0 +0
2022-09-14 2022-09-09 0.981 0 +0
2022-09-13 2022-09-08 0.956 0 +0
2022-09-09 2022-09-07 0.932 0 +0
2022-09-08 2022-09-06 0.907 0 +0
2022-09-07 2022-09-05 0.907 0 +0
2022-09-06 2022-09-02 0.932 0 +0
2022-09-05 2022-09-01 0.932 0 +0
2022-09-02 2022-08-31 0.968 0 +0
2022-09-01 2022-08-30 0.968 0 +0
2022-08-31 2022-08-29 0.944 0 +0
2022-08-30 2022-08-26 0.968 0 +0
2022-08-29 2022-08-25 0.944 0 +0
2022-08-26 2022-08-24 0.932 0 +0
2022-08-25 2022-08-23 0.944 0 +0
2022-08-24 2022-08-22 0.919 0 +0
2022-08-23 2022-08-19 0.907 0 +0
2022-08-22 2022-08-18 0.907 0 +0
2022-08-19 2022-08-17 0.907 0 +0
2022-08-18 2022-08-16 0.883 0 +0
2022-08-17 2022-08-15 0.907 0 +0
2022-08-16 2022-08-12 0.919 0 +0
2022-08-15 2022-08-11 0.932 0 +0
2022-08-12 2022-08-10 0.907 0 +0
2022-08-11 2022-08-09 0.932 0 +0
2022-08-10 2022-08-08 0.944 0 +0
2022-08-09 2022-08-05 0.944 0 +0
2022-08-08 2022-08-04 0.919 0 +0
2022-08-05 2022-08-03 0.907 0 +0
2022-08-04 2022-08-02 0.858 0 +0
2022-08-03 2022-08-01 0.907 0 +0
2022-08-02 2022-07-29 0.907 0 +0
2022-08-01 2022-07-28 0.944 0 +0
2022-07-29 2022-07-27 0.956 0 +0
2022-07-28 2022-07-26 0.968 0 +0
2022-07-27 2022-07-25 0.956 0 +0
2022-07-26 2022-07-22 0.956 0 +0
2022-07-25 2022-07-21 0.968 0 +0
2022-07-22 2022-07-20 0.968 0 +0
2022-07-21 2022-07-19 0.981 0 +0
2022-07-20 2022-07-18 0.981 0 +0
2022-07-19 2022-07-15 0.932 0 +0
2022-07-18 2022-07-14 1.005 0 +0
2022-07-15 2022-07-13 0.993 0 +0
2022-07-14 2022-07-12 0.981 0 +0
2022-07-13 2022-07-11 1.030 0 +0
2022-07-12 2022-07-08 1.090 0 +0
2022-07-11 2022-07-07 1.090 0 +0
2022-07-08 2022-07-06 1.053 0 +0
2022-07-07 2022-07-05 1.040 0 +0
2022-07-06 2022-07-04 1.065 0 +0
2022-07-05 2022-06-30 1.065 0 +0
2022-07-04 2022-06-29 1.115 0 +0
2022-06-30 2022-06-28 1.128 0 +0
2022-06-29 2022-06-27 1.128 0 +0
2022-06-28 2022-06-24 0.990 0 +0
2022-06-27 2022-06-23 0.990 0 -12,768
2022-06-15 2022-06-13 1.015 12,768 -167 0.00% 12,960
2022-04-27 2022-04-25 0.627 12,935 -1,596 0.00% 8,105
2022-04-19 2022-04-13 0.727 14,531 -16 0.00% 10,561
2022-04-07 2022-04-04 0.752 14,547 -1,596 0.00% 10,938
2022-04-01 2022-03-30 0.752 16,143 -1,596 0.00% 12,138
2022-03-31 2022-03-29 0.714 17,739 -1,596 0.00% 12,671
2022-03-25 2022-03-23 0.727 19,335 -7,980 0.00% 14,053
2022-03-23 2022-03-21 0.739 27,315 -1,596 0.00% 20,195
2022-03-21 2022-03-17 0.677 28,911 -80 0.00% 19,564
2022-03-15 2022-03-11 0.702 28,991 -17,556 0.00% 20,345
2022-03-10 2022-03-08 0.727 46,547 -6,384 0.00% 33,831
2022-03-09 2022-03-07 0.739 52,931 -79,800 0.00% 39,134
2022-03-04 2022-03-02 0.777 132,731 -23,940 0.01% 103,124
2022-03-03 2022-03-01 0.827 156,671 -33,516 0.01% 129,577
2022-02-18 2022-02-16 0.877 190,187 -79,800 0.01% 166,831
2022-02-17 2022-02-15 0.865 269,987 +55,860 0.02% 233,447
2021-12-29 2021-12-24 0.852 214,127 +7,980 0.01% 182,464
2021-12-14 2021-12-10 0.865 206,147 +6,384 0.01% 178,247
2021-11-22 2021-11-18 0.965 199,763 -14,364 0.01% 192,754
2021-11-19 2021-11-17 0.965 214,127 +14,364 0.01% 206,614
2021-11-15 2021-11-11 0.952 199,763 -95,760 0.01% 190,250
2021-11-11 2021-11-09 0.977 295,523 +92,568 0.02% 288,857
2021-11-05 2021-11-03 0.965 202,955 -7,980 0.01% 195,834
2021-11-04 2021-11-02 0.965 210,935 +23,940 0.01% 203,534
2021-10-29 2021-10-27 0.990 186,995 -36,708 0.01% 185,120
2021-10-28 2021-10-26 1.003 223,703 -59,052 0.01% 224,263
2021-10-25 2021-10-21 1.015 282,755 -7,980 0.02% 287,007
2021-10-22 2021-10-20 1.028 290,735 -31,920 0.02% 298,750
2021-10-21 2021-10-19 1.040 322,655 +47,880 0.02% 335,593
2021-10-20 2021-10-18 1.028 274,775 +15,960 0.02% 282,350
2021-10-19 2021-10-15 1.028 258,815 +79,800 0.02% 265,950
2021-10-18 2021-10-12 1.028 179,015 -9,576 0.01% 183,950
2021-10-12 2021-10-08 1.065 188,591 +4,788 0.01% 200,880
2021-10-11 2021-10-07 1.090 183,803 -30,324 0.01% 200,387
2021-09-16 2021-09-14 1.065 214,127 -31,920 0.01% 228,080
2021-09-15 2021-09-13 1.103 246,047 -135,660 0.02% 271,330
2021-09-14 2021-09-10 1.028 381,707 -23,940 0.02% 392,230
2021-09-10 2021-09-08 1.053 405,647 -63,840 0.03% 426,997
2021-09-09 2021-09-07 1.040 469,487 +23,940 0.03% 488,313
2021-09-08 2021-09-06 1.065 445,547 +47,880 0.03% 474,580
2021-09-07 2021-09-03 1.028 397,667 +47,880 0.02% 408,630
2021-09-06 2021-09-02 1.015 349,787 -127,680 0.02% 355,047
2021-09-03 2021-09-01 1.003 477,467 +63,840 0.03% 478,663
2021-09-02 2021-08-31 1.003 413,627 -159,600 0.03% 414,663
2021-08-31 2021-08-27 0.990 573,227 +12,768 0.04% 567,480
2021-08-30 2021-08-26 1.003 560,459 +150,024 0.03% 561,863
2021-08-27 2021-08-25 0.990 410,435 +1,596 0.03% 406,320
2021-08-19 2021-08-17 1.040 408,839 +39,900 0.03% 425,233
2021-08-16 2021-08-12 1.040 368,939 +3,192 0.02% 383,733
2021-08-13 2021-08-11 1.103 365,747 -9,576 0.02% 403,330
2021-08-11 2021-08-09 1.103 375,323 +9,576 0.02% 413,890
2021-08-10 2021-08-06 1.140 365,747 -1,596 0.02% 417,080
2021-08-06 2021-08-04 1.128 367,343 -7,980 0.02% 414,296
2021-08-05 2021-08-03 1.103 375,323 -3,192 0.02% 413,890
2021-08-04 2021-08-02 1.103 378,515 +4,788 0.02% 417,410
2021-07-29 2021-07-27 1.040 373,727 -39,900 0.02% 388,713
2021-07-28 2021-07-26 1.090 413,627 +39,900 0.03% 450,946
2021-07-26 2021-07-22 1.128 373,727 -47,880 0.02% 421,496
2021-07-23 2021-07-21 1.128 421,607 +47,880 0.03% 475,496
2021-07-21 2021-07-19 1.103 373,727 -7,980 0.02% 412,130
2021-07-20 2021-07-16 1.090 381,707 -119,700 0.02% 416,146
2021-07-19 2021-07-15 1.065 501,407 -39,900 0.03% 534,080
2021-07-16 2021-07-14 1.090 541,307 +3,192 0.03% 590,146
2021-07-15 2021-07-13 1.128 538,115 +63,840 0.03% 606,896
2021-07-14 2021-07-12 1.165 474,275 -38,304 0.03% 552,726
2021-07-13 2021-07-09 1.115 512,579 -1,596 0.03% 571,673
2021-07-12 2021-07-08 1.128 514,175 +27,132 0.03% 579,896
2021-07-09 2021-07-07 1.190 487,043 +95,760 0.03% 579,813
2021-07-08 2021-07-06 1.203 391,283 -35,112 0.02% 470,716
2021-07-07 2021-07-05 1.228 426,395 +27,132 0.03% 523,643
2021-07-06 2021-07-02 1.153 399,263 +43,092 0.02% 460,303
2021-07-05 2021-06-30 1.216 356,171 +36,708 0.02% 432,939
2021-07-02 2021-06-29 1.128 319,463 +7,980 0.02% 360,296
2021-06-29 2021-06-25 1.078 311,483 -19,152 0.02% 335,683
2021-06-28 2021-06-24 1.103 330,635 -4,788 0.02% 364,610
2021-06-25 2021-06-23 1.140 335,423 -4,788 0.02% 382,500
2021-06-24 2021-06-22 1.090 340,211 +3,192 0.02% 370,906
2021-06-23 2021-06-21 0.940 337,019 -15,960 0.02% 316,747
2021-06-22 2021-06-18 0.977 352,979 -15,960 0.02% 345,017
2021-06-21 2021-06-17 0.965 368,939 +31,920 0.02% 355,994
2021-06-02 2021-05-31 1.028 337,019 -59,052 0.02% 346,310
2021-06-01 2021-05-28 1.015 396,071 +63,840 0.02% 402,027
2021-05-31 2021-05-27 1.040 332,231 +14,364 0.02% 345,553
2021-05-21 2021-05-18 0.940 317,867 -7,980 0.02% 298,747
2021-05-18 2021-05-14 0.977 325,847 -28,728 0.02% 318,497
2021-05-17 2021-05-13 0.977 354,575 -27,132 0.02% 346,577
2021-05-14 2021-05-12 0.977 381,707 +20,748 0.02% 373,097
2021-05-13 2021-05-11 0.990 360,959 -30,324 0.02% 357,340
2021-05-11 2021-05-07 1.090 391,283 -31,920 0.02% 426,586
2021-05-10 2021-05-06 1.103 423,203 +67,032 0.03% 466,690
2021-05-07 2021-05-05 1.165 356,171 -6,384 0.02% 415,086
2021-05-06 2021-05-04 1.165 362,555 -12,768 0.02% 422,526
2021-05-05 2021-05-03 1.090 375,323 -19,152 0.02% 409,186
2021-05-04 2021-04-30 1.065 394,475 -28,728 0.02% 420,180
2021-05-03 2021-04-29 1.053 423,203 +63,840 0.03% 445,477
2021-04-29 2021-04-27 1.090 359,363 -6,384 0.02% 391,786
2021-04-14 2021-04-12 0.915 365,747 -7,980 0.02% 334,580
2021-04-13 2021-04-09 0.940 373,727 +6,384 0.02% 351,247
2021-04-07 2021-03-31 0.952 367,343 -1,596 0.02% 349,850
2021-04-01 2021-03-30 1.053 368,939 -6,384 0.02% 388,357
2021-03-31 2021-03-29 1.028 375,323 +6,384 0.02% 385,670
2021-03-26 2021-03-24 1.015 368,939 -17,556 0.02% 374,487
2021-03-17 2021-03-15 1.040 386,495 -31,920 0.02% 401,993
2021-03-16 2021-03-12 1.028 418,415 -75,012 0.03% 429,950
2021-03-15 2021-03-11 1.053 493,427 +111,720 0.03% 519,396
2021-03-11 2021-03-09 1.003 381,707 -4,788 0.02% 382,663
2021-03-10 2021-03-08 1.003 386,495 +7,980 0.02% 387,463
2021-03-05 2021-03-03 1.128 378,515 +1,596 0.02% 426,896
2021-03-04 2021-03-02 1.115 376,919 -23,940 0.02% 420,373
2021-03-03 2021-03-01 1.115 400,859 +1,596 0.02% 447,073
2021-03-02 2021-02-26 1.090 399,263 +7,980 0.02% 435,286
2021-03-01 2021-02-25 1.128 391,283 +4,788 0.02% 441,296
2021-02-26 2021-02-24 1.090 386,495 -7,980 0.02% 421,366
2021-02-25 2021-02-23 1.178 394,475 +7,980 0.02% 464,669
2021-02-24 2021-02-22 1.203 386,495 -52,668 0.02% 464,956
2021-02-23 2021-02-19 1.316 439,163 +52,668 0.03% 577,846
2021-02-22 2021-02-18 1.353 386,495 +86,184 0.02% 523,076
2021-02-19 2021-02-17 1.391 300,311 +84,588 0.02% 417,726
2021-02-18 2021-02-16 1.278 215,723 +7,980 0.01% 275,736
2021-02-17 2021-02-11 1.153 207,743 -27,132 0.01% 239,503
2021-02-16 2021-02-09 1.165 234,875 +25,536 0.01% 273,726
2021-02-10 2021-02-08 1.103 209,339 +14,364 0.01% 230,850
2021-02-09 2021-02-05 1.040 194,975 -33,516 0.01% 202,793
2021-02-08 2021-02-04 1.065 228,491 +36,708 0.01% 243,380
2021-02-04 2021-02-02 1.078 191,783 -140,448 0.01% 206,683
2021-02-03 2021-02-01 1.028 332,231 +148,428 0.02% 341,390
2021-02-02 2021-01-29 1.053 183,803 -57,456 0.01% 193,477
2021-02-01 2021-01-28 1.078 241,259 +20,748 0.01% 260,003
2021-01-29 2021-01-27 1.140 220,511 -7,980 0.01% 251,460
2021-01-28 2021-01-26 1.165 228,491 +6,384 0.01% 266,286
2021-01-27 2021-01-25 1.178 222,107 -3,192 0.01% 261,630
2021-01-26 2021-01-22 1.115 225,299 -4,788 0.01% 251,273
2021-01-25 2021-01-21 1.115 230,087 +3,192 0.01% 256,613
2021-01-21 2021-01-19 1.053 226,895 -39,900 0.01% 238,837
2021-01-20 2021-01-18 1.040 266,795 +39,900 0.02% 277,493
2021-01-18 2021-01-14 1.053 226,895 -7,980 0.01% 238,837
2021-01-15 2021-01-13 1.065 234,875 +1,596 0.01% 250,180
2021-01-14 2021-01-12 1.053 233,279 +4,788 0.01% 245,557
2021-01-13 2021-01-11 1.040 228,491 +4,788 0.01% 237,653
2021-01-11 2021-01-07 0.927 223,703 -86,184 0.01% 207,444
2021-01-08 2021-01-06 0.902 309,887 +86,184 0.02% 279,597
2020-12-29 2020-12-24 0.852 223,703 -7,980 0.01% 190,624
2020-12-28 2020-12-22 0.840 231,683 -12,768 0.01% 194,521
2020-12-23 2020-12-21 0.865 244,451 +14,364 0.02% 211,367
2020-12-16 2020-12-14 0.915 230,087 -46,284 0.01% 210,480
2020-12-11 2020-12-09 0.877 276,371 -1,596 0.02% 242,431
2020-12-07 2020-12-03 0.890 277,967 +1,596 0.02% 247,314
2020-12-03 2020-12-01 0.902 276,371 +12,768 0.02% 249,357
2020-12-02 2020-11-30 0.877 263,603 +3,192 0.02% 231,231
2020-11-23 2020-11-19 0.877 260,411 +7,980 0.02% 228,431
2020-11-11 2020-11-09 0.965 252,431 -4,788 0.02% 243,574
2020-11-09 2020-11-05 0.890 257,219 +46,284 0.02% 228,854
2020-11-03 2020-10-30 0.865 210,935 -1,596 0.01% 182,387
2020-11-02 2020-10-29 0.865 212,531 +1,596 0.01% 183,767
2020-10-29 2020-10-27 0.902 210,935 -41,496 0.01% 190,317
2020-10-28 2020-10-23 0.927 252,431 -7,980 0.02% 234,084
2020-10-22 2020-10-20 0.952 260,411 +1,596 0.02% 248,010
2020-10-16 2020-10-14 0.990 258,815 -55,860 0.02% 256,220
2020-10-15 2020-10-12 1.040 314,675 +54,264 0.02% 327,293
2020-10-14 2020-10-09 1.003 260,411 +1,596 0.02% 261,063
2020-09-30 2020-09-28 0.990 258,815 +46,284 0.02% 256,220
2020-09-29 2020-09-25 1.015 212,531 -46,284 0.01% 215,727
2020-09-23 2020-09-21 1.015 258,815 -7,980 0.02% 262,707
2020-09-21 2020-09-17 1.053 266,795 +46,284 0.02% 280,837
2020-09-16 2020-09-14 1.028 220,511 -31,920 0.01% 226,590
2020-09-15 2020-09-11 0.977 252,431 +31,920 0.02% 246,737
2020-09-10 2020-09-08 1.028 220,511 +6,384 0.01% 226,590
2020-09-09 2020-09-07 1.028 214,127 -47,880 0.01% 220,030
2020-09-08 2020-09-04 1.090 262,007 +47,880 0.02% 285,647
2020-09-01 2020-08-28 1.216 214,127 -15,960 0.01% 260,279
2020-08-31 2020-08-27 1.216 230,087 +6,384 0.01% 279,679
2020-08-28 2020-08-26 1.228 223,703 -35,112 0.01% 274,723
2020-08-27 2020-08-25 1.241 258,815 -17,556 0.02% 321,086
2020-08-26 2020-08-24 1.278 276,371 -7,980 0.02% 353,256
2020-08-25 2020-08-21 1.216 284,351 -7,980 0.02% 345,639
2020-08-24 2020-08-20 1.203 292,331 +38,304 0.02% 351,676
2020-08-21 2020-08-19 1.178 254,027 -55,860 0.02% 299,230
2020-08-20 2020-08-18 1.178 309,887 +70,224 0.02% 365,030
2020-08-14 2020-08-12 1.203 239,663 -3,192 0.01% 288,316
2020-08-13 2020-08-11 1.228 242,855 -71,820 0.01% 298,243
2020-08-12 2020-08-10 1.253 314,675 -7,980 0.02% 394,329
2020-08-11 2020-08-07 1.303 322,655 +22,344 0.02% 420,502
2020-08-10 2020-08-06 1.404 300,311 +6,384 0.02% 421,489
2020-08-07 2020-08-05 1.441 293,927 +130,872 0.02% 423,579
2020-08-04 2020-07-31 1.140 163,055 -15,960 0.01% 185,940
2020-07-28 2020-07-24 1.028 179,015 -1,596 0.01% 183,950
2020-07-24 2020-07-22 1.115 180,611 -76,608 0.01% 201,433
2020-07-23 2020-07-21 1.153 257,219 +39,900 0.02% 296,543
2020-07-22 2020-07-20 1.090 217,319 -39,900 0.01% 236,927
2020-07-20 2020-07-16 1.103 257,219 +1,596 0.02% 283,650
2020-07-17 2020-07-15 1.165 255,623 -3,192 0.02% 297,906
2020-07-16 2020-07-14 1.203 258,815 +7,980 0.02% 311,356
2020-07-15 2020-07-13 1.278 250,835 +14,364 0.02% 320,616
2020-07-14 2020-07-10 1.345 236,471 -22,344 0.01% 318,114
2020-07-13 2020-07-09 1.358 258,815 +93,088 0.02% 351,488
2020-07-10 2020-07-08 1.127 165,727 +7,805 0.01% 186,849
2020-07-09 2020-07-07 1.166 157,922 -12,488 0.01% 184,119
2020-07-08 2020-07-06 1.217 170,410 -23,416 0.01% 207,412
2020-07-07 2020-07-03 1.179 193,826 +23,416 0.01% 228,463
2020-07-06 2020-07-02 1.217 170,410 +4,683 0.01% 207,412
2020-07-03 2020-06-30 1.140 165,727 -4,683 0.01% 188,973
2020-07-02 2020-06-29 1.192 170,410 -4,683 0.01% 203,046
2020-06-30 2020-06-26 1.230 175,093 -1,561 0.01% 215,355
2020-06-29 2020-06-24 1.268 176,654 +4,683 0.01% 224,065
2020-06-26 2020-06-23 1.192 171,971 -32,781 0.01% 204,906
2020-06-24 2020-06-22 1.204 204,752 -415,237 0.01% 246,588
2020-06-23 2020-06-19 1.063 619,989 +491,728 0.04% 659,292
2020-06-22 2020-06-18 1.076 128,261 -103,029 0.01% 138,035
2020-06-19 2020-06-17 1.012 231,290 +87,418 0.01% 234,099
2020-06-10 2020-06-08 0.935 143,872 -3,122 0.01% 134,560
2020-06-08 2020-06-04 0.884 146,994 -17,171 0.01% 129,946
2020-06-05 2020-06-03 0.871 164,165 +20,293 0.01% 143,023
2020-06-03 2020-06-01 0.833 143,872 -34,343 0.01% 119,813
2020-06-02 2020-05-29 0.820 178,215 +34,343 0.01% 146,130
2020-05-22 2020-05-20 0.974 143,872 +1,561 0.01% 140,089
2020-05-19 2020-05-15 0.884 142,311 -107,712 0.01% 125,807
2020-05-18 2020-05-14 0.846 250,023 +62,442 0.02% 211,417
2020-05-12 2020-05-08 0.846 187,581 -9,366 0.01% 158,617
2020-05-11 2020-05-07 0.794 196,947 +54,636 0.01% 156,443
2020-04-16 2020-04-14 0.730 142,311 -7,805 0.01% 103,927
2020-04-14 2020-04-08 0.717 150,116 +7,805 0.01% 107,704
2020-03-25 2020-03-23 0.564 142,311 -6,244 0.01% 80,224
2020-03-24 2020-03-20 0.596 148,555 +6,244 0.01% 88,503
2020-03-23 2020-03-19 0.577 142,311 -23,415 0.01% 82,048
2020-03-20 2020-03-18 0.583 165,726 +23,415 0.01% 96,609
2020-03-11 2020-03-09 0.807 142,311 -1,561 0.01% 114,867
2020-02-25 2020-02-21 0.961 143,872 -4,683 0.01% 138,246
2020-02-24 2020-02-20 0.961 148,555 +20,294 0.01% 142,746
2020-02-19 2020-02-17 0.987 128,261 +1,561 0.01% 126,532
2020-02-13 2020-02-11 0.935 126,700 +7,805 0.01% 118,499
2020-02-07 2020-02-05 1.025 118,895 -7,805 0.01% 121,862
2020-02-03 2020-01-30 0.935 126,700 +7,805 0.01% 118,499
2020-01-30 2020-01-24 1.089 118,895 +23,415 0.01% 129,479
2020-01-22 2020-01-20 1.025 95,480 +6,245 0.01% 97,863
2020-01-21 2020-01-17 0.961 89,235 -3,122 0.01% 85,746
2020-01-16 2020-01-14 0.794 92,357 -6,245 0.01% 73,363
2020-01-15 2020-01-13 0.794 98,602 +4,684 0.01% 78,324
2020-01-09 2020-01-07 0.807 93,918 -62,442 0.01% 75,806
2020-01-08 2020-01-06 0.782 156,360 +62,442 0.01% 122,200
2020-01-07 2020-01-03 0.782 93,918 -39,027 0.01% 73,400
2020-01-06 2020-01-02 0.782 132,945 +39,027 0.01% 103,900
2020-01-02 2019-12-27 0.769 93,918 +7,805 0.01% 72,196
2019-12-17 2019-12-13 0.846 86,113 -37,465 0.01% 72,816
2019-12-16 2019-12-12 0.820 123,578 +37,465 0.01% 101,330
2019-12-05 2019-12-03 0.794 86,113 -4,683 0.01% 68,403
2019-12-04 2019-12-02 0.807 90,796 +4,683 0.01% 73,286
2019-10-25 2019-10-23 0.846 86,113 -7,805 0.01% 72,816
2019-09-16 2019-09-12 0.897 93,918 -7,806 0.01% 84,229
2019-08-07 2019-08-05 0.871 101,724 -17,171 0.01% 88,623
2019-07-29 2019-07-25 0.910 118,895 +7,805 0.01% 108,153
2019-07-23 2019-07-19 0.884 111,090 -90,540 0.01% 98,206
2019-07-19 2019-07-17 0.897 201,630 -14,050 0.01% 180,829
2019-07-17 2019-07-15 0.884 215,680 +14,050 0.01% 190,667
2019-07-16 2019-07-12 0.922 201,630 +98,345 0.01% 185,996
2019-07-08 2019-07-04 0.924 103,285 +2,994 0.01% 95,395
2019-07-04 2019-07-02 0.950 100,291 -53,054 0.01% 95,276
2019-07-03 2019-06-28 0.924 153,345 +53,053 0.01% 141,631
2019-06-25 2019-06-21 0.924 100,292 -43,958 0.01% 92,631
2019-06-24 2019-06-20 0.924 144,250 -19,705 0.01% 133,231
2019-06-21 2019-06-19 0.924 163,955 +63,663 0.01% 151,430
2019-06-12 2019-06-10 0.924 100,292 -28,800 0.01% 92,631
2019-06-11 2019-06-06 0.924 129,092 -51,537 0.01% 119,230
2019-06-10 2019-06-05 0.910 180,629 -28,800 0.01% 164,447
2019-06-06 2019-06-04 0.910 209,429 -72,758 0.01% 190,667
2019-06-04 2019-05-31 0.910 282,187 +7,579 0.02% 256,907
2019-06-03 2019-05-30 0.924 274,608 +42,442 0.02% 253,630
2019-05-31 2019-05-29 0.924 232,166 +131,874 0.02% 214,431
2019-05-30 2019-05-28 0.963 100,292 -19,705 0.01% 96,600
2019-05-29 2019-05-27 0.990 119,997 +28,800 0.01% 118,747
2019-05-28 2019-05-24 0.963 91,197 -45,474 0.01% 87,840
2019-05-27 2019-05-23 0.963 136,671 -1,516 0.01% 131,640
2019-05-22 2019-05-20 0.910 138,187 +46,990 0.01% 125,807
2019-05-20 2019-05-16 0.897 91,197 -225,853 0.01% 81,824
2019-05-10 2019-05-08 0.924 317,050 -22,737 0.02% 292,830
2019-05-02 2019-04-29 1.003 339,787 -1,516 0.02% 340,730
2019-04-18 2019-04-16 1.056 341,303 -92,463 0.02% 360,263
2019-04-17 2019-04-15 1.069 433,766 -37,895 0.03% 463,586
2019-04-15 2019-04-11 1.056 471,661 -12 0.03% 497,863
2019-04-08 2019-04-03 1.069 471,673 -194,022 0.03% 504,099
2019-04-04 2019-04-02 1.029 665,695 -69,747 0.04% 685,109
2019-04-03 2019-04-01 1.003 735,442 -136,421 0.05% 737,483
2019-04-02 2019-03-29 1.029 871,863 -60,632 0.06% 897,290
2019-03-28 2019-03-26 0.990 932,495 +3,032 0.06% 922,779
2019-03-26 2019-03-22 1.003 929,463 +1,515 0.06% 932,042
2019-03-22 2019-03-20 1.042 927,948 -6 0.06% 967,254
2019-03-21 2019-03-19 1.095 927,954 +4,547 0.06% 1,016,236
2019-03-20 2019-03-18 1.069 923,407 -7 0.06% 986,889
2019-03-18 2019-03-14 1.082 923,414 +7,579 0.06% 999,080
2019-03-14 2019-03-12 1.122 915,835 -75,790 0.06% 1,027,132
2019-03-13 2019-03-11 1.122 991,625 -12,126 0.06% 1,112,132
2019-03-12 2019-03-08 1.095 1,003,751 -7 0.07% 1,099,244
2019-03-11 2019-03-07 1.108 1,003,758 -7 0.07% 1,112,495
2019-03-07 2019-03-05 1.174 1,003,765 -6 0.07% 1,178,724
2019-03-06 2019-03-04 1.135 1,003,771 -3,032 0.07% 1,138,998
2019-03-04 2019-02-28 1.135 1,006,803 -7 0.07% 1,142,439
2019-02-27 2019-02-25 1.108 1,006,810 -7,579 0.07% 1,115,878
2019-02-26 2019-02-22 1.148 1,014,389 -3,038 0.07% 1,164,431
2019-02-25 2019-02-21 1.016 1,017,427 -6,063 0.07% 1,033,675
2019-02-22 2019-02-20 0.990 1,023,490 -7,579 0.07% 1,012,826
2019-02-20 2019-02-18 1.003 1,031,069 -15,158 0.07% 1,033,930
2019-02-19 2019-02-15 0.950 1,046,227 +18,189 0.07% 993,913
2019-02-18 2019-02-14 0.976 1,028,038 -15,158 0.07% 1,003,762
2019-02-15 2019-02-13 0.976 1,043,196 -15,158 0.07% 1,018,562
2019-02-14 2019-02-12 0.976 1,058,354 +51,537 0.07% 1,033,362
2019-02-08 2019-01-31 0.897 1,006,817 -38 0.07% 903,336
2019-01-31 2019-01-29 0.897 1,006,855 +151,579 0.07% 903,370
2018-12-17 2018-12-13 0.924 855,276 +53,053 0.06% 789,940
2018-12-14 2018-12-12 0.897 802,223 +42,442 0.05% 719,770
2018-12-13 2018-12-11 0.858 759,781 +207,664 0.05% 651,616
2018-12-12 2018-12-10 0.884 552,117 +75,789 0.04% 488,085
2018-10-15 2018-10-11 0.897 476,328 -37,894 0.03% 427,371
2018-10-08 2018-10-04 1.003 514,222 -378,949 0.03% 515,649
2018-10-03 2018-09-28 1.056 893,171 +37,895 0.06% 942,789
2018-09-24 2018-09-20 0.976 855,276 +151,579 0.06% 835,080
2018-09-21 2018-09-19 0.990 703,697 +606,318 0.05% 696,365
2018-09-18 2018-09-14 1.016 97,379 +1,516 0.01% 98,934
2018-08-03 2018-08-01 1.056 95,863 -83,369 0.01% 101,188
2018-07-11 2018-07-09 1.333 179,232 -22,737 0.01% 238,851
2018-07-09 2018-07-05 1.427 201,969 +5,826 0.01% 288,122
2018-07-06 2018-07-04 1.522 196,143 -5,888 0.01% 298,465
2018-07-04 2018-06-29 1.562 202,031 -7,360 0.01% 315,659
2018-06-28 2018-06-26 1.603 209,391 -20,609 0.01% 335,693
2018-06-26 2018-06-22 1.590 230,000 -2,945 0.02% 365,608
2018-06-25 2018-06-21 1.576 232,945 +10,305 0.02% 367,124
2018-06-21 2018-06-19 1.481 222,640 -27,969 0.01% 329,710
2018-06-20 2018-06-15 1.603 250,609 +10,304 0.02% 401,773
2018-06-19 2018-06-14 1.617 240,305 -10,304 0.02% 388,518
2018-06-15 2018-06-13 1.617 250,609 +22,081 0.02% 405,178
2018-06-13 2018-06-11 1.617 228,528 +10,304 0.02% 369,478
2018-06-07 2018-06-05 1.617 218,224 +5,888 0.01% 352,819
2018-06-06 2018-06-04 1.644 212,336 -3 0.01% 349,069
2018-05-16 2018-05-14 1.685 212,339 -14,720 0.01% 357,728
2018-05-15 2018-05-11 1.712 227,059 -1,472 0.02% 388,697
2018-05-14 2018-05-10 1.739 228,531 +7,360 0.02% 397,427
2018-05-08 2018-05-04 1.698 221,171 +1,472 0.01% 375,613
2018-05-04 2018-05-02 1.671 219,699 -17,665 0.01% 367,143
2018-05-02 2018-04-27 1.671 237,364 -42,690 0.02% 396,663
2018-04-30 2018-04-26 1.685 280,054 +11,777 0.02% 471,808
2018-04-27 2018-04-25 1.685 268,277 +10,304 0.02% 451,967
2018-04-26 2018-04-24 1.766 257,973 +10,305 0.02% 455,638
2018-04-25 2018-04-23 1.793 247,668 -22,081 0.02% 444,166
2018-04-24 2018-04-20 1.725 269,749 -2,944 0.02% 465,442
2018-04-23 2018-04-19 1.753 272,693 +4,416 0.02% 477,931
2018-04-18 2018-04-16 1.494 268,277 +20,609 0.02% 400,939
2018-03-29 2018-03-27 1.671 247,668 -1,472 0.02% 413,882
2018-03-27 2018-03-23 1.603 249,140 -17,665 0.02% 399,418
2018-03-23 2018-03-21 1.698 266,805 -5,888 0.02% 453,112
2018-03-20 2018-03-16 1.658 272,693 -4,417 0.02% 451,997
2018-03-13 2018-03-09 1.698 277,110 -1,472 0.02% 470,613
2018-03-12 2018-03-08 1.671 278,582 +1,472 0.02% 465,543
2018-03-08 2018-03-06 1.644 277,110 +1,472 0.02% 455,554
2018-03-02 2018-02-28 1.576 275,638 +5,889 0.02% 434,409
2018-03-01 2018-02-27 1.617 269,749 +4,416 0.02% 436,123
2018-02-22 2018-02-20 1.590 265,333 -1,472 0.02% 421,773
2018-02-21 2018-02-15 1.590 266,805 -4,416 0.02% 424,113
2018-02-20 2018-02-13 1.562 271,221 +4,416 0.02% 423,763
2018-02-09 2018-02-07 1.549 266,805 -13,249 0.02% 413,238
2018-02-08 2018-02-06 1.630 280,054 -16,192 0.02% 456,588
2018-02-05 2018-02-01 1.766 296,246 +5,888 0.02% 523,236
2018-02-02 2018-01-31 1.793 290,358 +1,472 0.02% 520,726
2018-01-31 2018-01-29 1.807 288,886 +5,888 0.02% 522,011
2018-01-30 2018-01-26 1.875 282,998 +2,944 0.02% 530,596
2018-01-25 2018-01-23 1.929 280,054 -1,472 0.02% 540,296
2018-01-23 2018-01-19 1.848 281,526 -19,137 0.02% 520,187
2018-01-22 2018-01-18 1.861 300,663 -39,746 0.02% 559,632
2018-01-19 2018-01-17 1.916 340,409 +2,945 0.02% 652,112
2018-01-17 2018-01-15 1.916 337,464 +1,472 0.02% 646,470
2018-01-15 2018-01-11 1.943 335,992 +4,416 0.02% 652,780
2018-01-12 2018-01-10 1.929 331,576 -5,888 0.02% 639,696
2018-01-11 2018-01-09 1.970 337,464 +4,416 0.02% 664,810
2018-01-09 2018-01-05 1.997 333,048 -33,858 0.02% 665,160
2018-01-08 2018-01-04 2.065 366,906 +5,888 0.02% 757,705
2018-01-03 2017-12-29 1.861 361,018 -19,136 0.02% 671,972
2017-12-18 2017-12-14 1.807 380,154 -29,442 0.03% 686,931
2017-12-15 2017-12-13 1.753 409,596 +29,442 0.03% 717,872
2017-12-14 2017-12-12 1.712 380,154 -5,889 0.03% 650,777
2017-12-13 2017-12-11 1.821 386,043 +5,889 0.03% 702,817
2017-12-08 2017-12-06 1.766 380,154 +19,136 0.03% 671,436
2017-11-30 2017-11-28 1.929 361,018 -58,882 0.02% 696,497
2017-11-29 2017-11-27 1.956 419,900 +7,360 0.03% 821,505
2017-11-27 2017-11-23 2.052 412,540 -184,009 0.03% 846,340
2017-11-24 2017-11-22 2.011 596,549 +35,330 0.04% 1,199,526
2017-11-23 2017-11-21 2.024 561,219 -5,888 0.04% 1,136,110
2017-11-22 2017-11-20 2.038 567,107 +211,978 0.04% 1,155,735
2017-11-21 2017-11-17 2.038 355,129 -267,917 0.02% 723,735
2017-11-20 2017-11-16 2.079 623,046 +260,556 0.04% 1,295,130
2017-11-17 2017-11-15 2.147 362,490 -350,352 0.02% 778,135
2017-11-16 2017-11-14 2.269 712,842 +19,137 0.05% 1,617,378
2017-11-15 2017-11-13 2.337 693,705 +23,553 0.05% 1,621,083
2017-11-14 2017-11-10 2.350 670,152 +27,969 0.04% 1,575,148
2017-11-13 2017-11-09 2.255 642,183 +101,573 0.04% 1,448,334
2017-11-10 2017-11-08 2.269 540,610 +39,746 0.04% 1,226,599
2017-11-09 2017-11-07 2.310 500,864 +120,710 0.03% 1,156,833
2017-11-08 2017-11-06 2.405 380,154 -29,442 0.03% 914,186
2017-11-07 2017-11-03 2.269 409,596 +17,665 0.03% 929,339
2017-11-06 2017-11-02 1.984 391,931 +11,777 0.03% 777,435
2017-11-03 2017-11-01 2.052 380,154 +4,416 0.03% 779,899
2017-11-02 2017-10-31 1.902 375,738 -1,472 0.03% 714,686
2017-10-30 2017-10-26 1.970 377,210 -17,665 0.03% 743,110
2017-10-27 2017-10-25 1.984 394,875 -14,721 0.03% 783,275
2017-10-26 2017-10-24 2.011 409,596 +11,777 0.03% 823,606
2017-10-25 2017-10-23 2.052 397,819 +20,609 0.03% 816,139
2017-10-20 2017-10-18 1.929 377,210 -10,305 0.03% 727,735
2017-10-19 2017-10-17 1.943 387,515 +10,305 0.03% 752,881
2017-10-18 2017-10-16 1.956 377,210 -2,944 0.03% 737,985
2017-10-17 2017-10-13 1.956 380,154 -58,883 0.03% 743,745
2017-10-16 2017-10-12 1.929 439,037 -5,888 0.03% 847,015
2017-10-13 2017-10-11 1.984 444,925 -195,786 0.03% 882,555
2017-10-12 2017-10-10 2.079 640,711 +13,249 0.04% 1,331,851
2017-10-10 2017-10-06 2.024 627,462 -23,553 0.04% 1,270,210
2017-10-09 2017-10-04 1.956 651,015 +25,025 0.04% 1,273,665
2017-10-04 2017-09-29 1.943 625,990 -4,416 0.04% 1,216,201
2017-10-03 2017-09-28 1.943 630,406 -5,888 0.04% 1,224,780
2017-09-29 2017-09-27 1.970 636,294 -1,472 0.04% 1,253,510
2017-09-28 2017-09-26 1.984 637,766 -58,883 0.04% 1,265,075
2017-09-27 2017-09-25 1.943 696,649 +82,436 0.05% 1,353,480
2017-09-26 2017-09-22 2.079 614,213 -129,542 0.04% 1,276,769
2017-09-25 2017-09-21 2.065 743,755 +8,832 0.05% 1,535,944
2017-09-22 2017-09-20 2.133 734,923 +188,425 0.05% 1,567,629
2017-09-21 2017-09-19 2.065 546,498 +72,131 0.04% 1,128,584
2017-09-20 2017-09-18 2.147 474,367 -33,857 0.03% 1,018,295
2017-09-19 2017-09-15 2.119 508,224 -2,945 0.03% 1,077,164
2017-09-18 2017-09-14 1.943 511,169 -44,162 0.03% 993,122
2017-09-15 2017-09-13 1.970 555,331 +13,249 0.04% 1,094,011
2017-09-13 2017-09-11 1.753 542,082 +5,888 0.04% 950,072
2017-09-12 2017-09-08 1.766 536,194 -78,019 0.04% 947,038
2017-09-11 2017-09-07 1.834 614,213 +131,014 0.04% 1,126,561
2017-09-08 2017-09-06 1.576 483,199 +42,690 0.03% 761,528
2017-08-31 2017-08-29 1.494 440,509 -36,802 0.03% 658,339
2017-08-29 2017-08-25 1.535 477,311 -1,472 0.03% 732,794
2017-08-25 2017-08-22 1.562 478,783 -10,304 0.03% 748,063
2017-08-22 2017-08-18 1.494 489,087 -2,945 0.03% 730,938
2017-08-15 2017-08-11 1.440 492,032 -7,360 0.03% 708,600
2017-08-14 2017-08-10 1.494 499,392 +7,360 0.03% 746,339
2017-08-07 2017-08-03 1.576 492,032 -2,944 0.03% 775,449
2017-08-03 2017-08-01 1.549 494,976 +1,472 0.03% 766,639
2017-08-02 2017-07-31 1.535 493,504 +1,472 0.03% 757,654
2017-07-28 2017-07-26 1.535 492,032 -42,690 0.03% 755,394
2017-07-25 2017-07-21 1.630 534,722 -36,801 0.04% 871,789
2017-07-24 2017-07-20 1.644 571,523 +120,709 0.04% 939,552
2017-07-21 2017-07-19 1.562 450,814 +2,944 0.03% 704,364
2017-07-17 2017-07-13 1.562 447,870 +1,472 0.03% 699,764
2017-07-14 2017-07-12 1.549 446,398 -1,472 0.03% 691,399
2017-07-13 2017-07-11 1.508 447,870 -1,472 0.03% 675,425
2017-07-12 2017-07-10 1.549 449,342 +1,472 0.03% 695,959
2017-07-11 2017-07-07 1.494 447,870 -32,385 0.03% 669,340
2017-07-10 2017-07-06 1.549 480,255 +2,944 0.03% 743,838
2017-07-07 2017-07-05 1.630 477,311 -4,416 0.03% 778,188
2017-07-06 2017-07-04 1.603 481,727 +2,944 0.03% 772,298
2017-07-05 2017-07-03 1.630 478,783 +1,472 0.03% 780,588
2017-07-04 2017-06-30 1.726 477,311 +4,416 0.03% 824,065
2017-07-03 2017-06-29 1.740 472,895 +30,115 0.03% 823,025
2017-06-30 2017-06-28 1.754 442,780 -44,530 0.03% 776,778
2017-06-28 2017-06-26 1.699 487,310 +12,928 0.03% 827,758
2017-06-27 2017-06-23 1.699 474,382 +17,238 0.03% 805,798
2017-06-26 2017-06-22 1.740 457,144 +4,309 0.03% 795,612
2017-06-23 2017-06-21 1.740 452,835 +14,365 0.03% 788,112
2017-06-22 2017-06-20 1.726 438,470 -2,873 0.03% 757,007
2017-06-21 2017-06-19 1.726 441,343 +2,873 0.03% 761,967
2017-06-20 2017-06-16 1.782 438,470 +1,436 0.03% 781,426
2017-06-19 2017-06-15 1.880 437,034 -5,746 0.03% 821,461
2017-06-15 2017-06-13 1.894 442,780 +11,492 0.03% 838,427
2017-06-14 2017-06-12 1.894 431,288 -5,746 0.03% 816,666
2017-06-12 2017-06-08 1.949 437,034 +8,619 0.03% 851,886
2017-06-09 2017-06-07 1.963 428,415 -70,387 0.03% 841,050
2017-06-07 2017-06-05 1.921 498,802 +4,310 0.03% 958,397
2017-06-06 2017-06-02 1.921 494,492 +1,436 0.03% 950,116
2017-06-05 2017-06-01 1.921 493,056 +70,387 0.03% 947,357
2017-06-02 2017-05-31 1.949 422,669 +2,872 0.03% 823,885
2017-06-01 2017-05-29 1.963 419,797 -18,673 0.03% 824,132
2017-05-31 2017-05-26 1.963 438,470 -18,674 0.03% 860,790
2017-05-29 2017-05-25 1.977 457,144 +40,220 0.03% 903,815
2017-05-25 2017-05-23 1.991 416,924 -40,220 0.03% 830,101
2017-05-24 2017-05-22 2.005 457,144 +41,657 0.03% 916,545
2017-05-23 2017-05-19 2.005 415,487 +1,436 0.03% 833,025
2017-05-16 2017-05-12 2.061 414,051 +7,183 0.03% 853,206
2017-05-12 2017-05-10 2.005 406,868 -4,310 0.03% 815,745
2017-05-11 2017-05-09 1.977 411,178 -7,182 0.03% 812,936
2017-05-10 2017-05-08 1.949 418,360 +15,801 0.03% 815,486
2017-05-04 2017-04-28 2.033 402,559 +2,873 0.03% 818,315
2017-05-02 2017-04-27 2.033 399,686 -97,679 0.03% 812,475
2017-04-28 2017-04-26 2.088 497,365 +4,309 0.03% 1,038,735
2017-04-27 2017-04-25 2.102 493,056 +4,310 0.03% 1,036,600
2017-04-25 2017-04-21 2.130 488,746 +18,674 0.03% 1,041,149
2017-04-20 2017-04-18 2.144 470,072 +79,005 0.03% 1,007,914
2017-04-19 2017-04-13 2.172 391,067 -48,840 0.03% 849,403
2017-04-18 2017-04-12 2.158 439,907 -7,182 0.03% 949,360
2017-04-13 2017-04-11 2.116 447,089 +56,022 0.03% 946,184
2017-04-12 2017-04-10 2.200 391,067 +4,309 0.03% 860,293
2017-04-05 2017-03-31 2.228 386,758 +1,436 0.03% 861,584
2017-03-27 2017-03-23 2.297 385,322 +1,437 0.03% 885,209
2017-03-22 2017-03-20 2.381 383,885 +1,436 0.03% 913,977
2017-03-21 2017-03-17 2.339 382,449 -5,746 0.03% 894,584
2017-03-17 2017-03-15 2.256 388,195 -7,182 0.03% 875,595
2017-03-09 2017-03-07 2.311 395,377 -5,746 0.03% 913,814
2017-03-08 2017-03-06 2.325 401,123 +5,746 0.03% 932,679
2017-03-07 2017-03-03 2.200 395,377 +1,437 0.03% 869,775
2017-03-01 2017-02-27 2.256 393,940 +5,745 0.03% 888,553
2017-02-28 2017-02-24 2.256 388,195 +14,365 0.03% 875,595
2017-02-27 2017-02-23 2.283 373,830 -7,182 0.03% 853,604
2017-02-24 2017-02-22 2.353 381,012 -4,310 0.03% 896,527
2017-02-22 2017-02-20 2.381 385,322 -5,745 0.03% 917,399
2017-02-20 2017-02-16 2.353 391,067 +50,275 0.03% 920,187
2017-02-17 2017-02-15 2.409 340,792 -8,618 0.02% 820,869
2017-02-16 2017-02-14 2.423 349,410 -2,873 0.02% 846,492
2017-02-14 2017-02-10 2.353 352,283 +37,348 0.02% 828,928
2017-02-13 2017-02-09 2.395 314,935 +1,436 0.02% 754,202
2017-02-10 2017-02-08 2.228 313,499 -34,475 0.02% 698,384
2017-02-09 2017-02-07 2.172 347,974 +35,911 0.02% 755,805
2017-02-08 2017-02-06 2.158 312,063 +54,586 0.02% 673,461
2017-02-07 2017-02-03 2.172 257,477 +7,182 0.02% 559,244
2017-02-06 2017-02-02 2.172 250,295 -14,365 0.02% 543,644
2017-02-03 2017-02-01 2.158 264,660 +5,746 0.02% 571,161
2017-02-02 2017-01-27 2.158 258,914 -50,276 0.02% 558,760
2017-02-01 2017-01-25 2.144 309,190 +50,276 0.02% 662,955
2017-01-26 2017-01-24 2.172 258,914 -54,585 0.02% 562,365
2017-01-25 2017-01-23 2.102 313,499 +61,768 0.02% 659,100
2017-01-20 2017-01-18 2.172 251,731 -58,895 0.02% 546,763
2017-01-18 2017-01-16 2.102 310,626 +58,895 0.02% 653,060
2017-01-12 2017-01-10 2.144 251,731 -57,459 0.02% 539,754
2017-01-11 2017-01-09 2.102 309,190 +56,022 0.02% 650,041
2017-01-09 2017-01-05 2.172 253,168 +2,873 0.02% 549,885
2017-01-06 2017-01-04 2.228 250,295 -8,619 0.02% 557,584
2016-12-30 2016-12-28 2.116 258,914 -4,309 0.02% 547,945
2016-12-29 2016-12-23 2.116 263,223 +5,746 0.02% 557,065
2016-12-28 2016-12-22 2.200 257,477 -2,873 0.02% 566,414
2016-12-23 2016-12-21 2.186 260,350 +2,873 0.02% 569,109
2016-12-22 2016-12-20 2.172 257,477 -2,873 0.02% 559,244
2016-12-19 2016-12-15 2.269 260,350 -1,437 0.02% 590,858
2016-12-16 2016-12-14 2.269 261,787 +14,365 0.02% 594,120
2016-12-15 2016-12-13 2.423 247,422 +7,182 0.02% 599,412
2016-12-14 2016-12-12 2.492 240,240 +56,022 0.02% 598,738
2016-12-13 2016-12-09 2.562 184,218 -7,182 0.01% 471,941
2016-12-12 2016-12-08 2.548 191,400 +25,856 0.01% 487,676
2016-12-09 2016-12-07 2.506 165,544 -27,293 0.01% 414,882
2016-12-08 2016-12-06 2.534 192,837 +7,182 0.01% 488,652
2016-12-07 2016-12-05 2.506 185,655 +1,437 0.01% 465,283
2016-12-06 2016-12-02 2.548 184,218 +8,619 0.01% 469,377
2016-12-05 2016-12-01 2.548 175,599 -7,183 0.01% 447,416
2016-11-30 2016-11-28 2.576 182,782 -24,419 0.01% 470,807
2016-11-29 2016-11-25 2.520 207,201 +61,767 0.01% 522,166
2016-11-25 2016-11-23 2.562 145,434 -2,873 0.01% 372,582
2016-11-24 2016-11-22 2.562 148,307 -4,309 0.01% 379,942
2016-11-23 2016-11-21 2.576 152,616 -7,182 0.01% 393,106
2016-11-22 2016-11-18 2.534 159,798 +4,309 0.01% 404,931
2016-11-21 2016-11-17 2.562 155,489 -1,436 0.01% 398,342
2016-11-18 2016-11-16 2.562 156,925 -41,658 0.01% 402,020
2016-11-17 2016-11-15 2.492 198,583 +2,873 0.01% 494,918
2016-11-16 2016-11-14 2.520 195,710 +35,912 0.01% 493,208
2016-11-15 2016-11-11 2.520 159,798 -28,729 0.01% 402,706
2016-11-14 2016-11-10 2.548 188,527 -14,365 0.01% 480,356
2016-11-11 2016-11-09 2.450 202,892 +44,530 0.01% 497,182
2016-11-07 2016-11-03 2.534 158,362 +4,309 0.01% 401,292
2016-11-04 2016-11-02 2.562 154,053 +15,801 0.01% 394,663
2016-10-31 2016-10-27 2.687 138,252 -1,436 0.01% 371,507
2016-10-24 2016-10-19 2.562 139,688 -1,436 0.01% 357,862
2016-10-20 2016-10-18 2.604 141,124 -4,310 0.01% 367,435
2016-10-19 2016-10-17 2.562 145,434 +22,983 0.01% 372,582
2016-10-18 2016-10-14 2.604 122,451 -7,182 0.01% 318,817
2016-10-17 2016-10-13 2.618 129,633 +4,310 0.01% 339,322
2016-10-14 2016-10-12 2.645 125,323 -1,437 0.01% 331,530
2016-10-13 2016-10-11 2.729 126,760 -5,746 0.01% 345,921
2016-10-11 2016-10-06 2.673 132,506 -2,873 0.01% 354,222
2016-10-05 2016-10-03 2.604 135,379 -7,182 0.01% 352,477
2016-10-04 2016-09-30 2.576 142,561 -1,436 0.01% 367,207
2016-10-03 2016-09-29 2.631 143,997 -4,310 0.01% 378,925
2016-09-30 2016-09-28 2.631 148,307 +1,437 0.01% 390,267
2016-09-28 2016-09-26 2.645 146,870 +7,182 0.01% 388,530
2016-09-27 2016-09-23 2.743 139,688 +4,309 0.01% 383,145
2016-09-23 2016-09-21 2.840 135,379 -4,309 0.01% 384,521
2016-09-21 2016-09-19 2.743 139,688 -14,365 0.01% 383,145
2016-09-20 2016-09-15 2.743 154,053 +1,437 0.01% 422,547
2016-09-19 2016-09-14 2.715 152,616 -7,182 0.01% 414,355
2016-09-15 2016-09-13 2.715 159,798 +2,873 0.01% 433,855
2016-09-14 2016-09-12 2.715 156,925 +15,801 0.01% 426,054
2016-09-13 2016-09-09 2.924 141,124 -15,801 0.01% 412,628
2016-09-09 2016-09-07 2.952 156,925 -1,437 0.01% 463,197
2016-09-08 2016-09-06 2.882 158,362 -35,911 0.01% 456,415
2016-09-07 2016-09-05 2.701 194,273 +43,093 0.01% 524,750
2016-09-06 2016-09-02 2.729 151,180 -14,364 0.01% 412,561
2016-09-05 2016-09-01 2.687 165,544 -2,873 0.01% 444,845
2016-09-02 2016-08-31 2.701 168,417 +10,055 0.01% 454,910
2016-09-01 2016-08-30 2.771 158,362 -43,094 0.01% 438,775
2016-08-31 2016-08-29 2.687 201,456 -2,872 0.01% 541,347
2016-08-29 2016-08-25 2.645 204,328 -1,437 0.01% 540,530
2016-08-26 2016-08-24 2.687 205,765 +8,619 0.01% 552,926
2016-08-25 2016-08-23 2.715 197,146 -11,492 0.01% 535,255
2016-08-24 2016-08-22 2.757 208,638 +67,514 0.01% 575,171
2016-08-23 2016-08-19 2.882 141,124 +1,436 0.01% 406,733
2016-08-22 2016-08-18 2.980 139,688 -20,110 0.01% 416,209
2016-08-19 2016-08-17 2.896 159,798 +12,928 0.01% 462,778
2016-08-18 2016-08-16 2.924 146,870 -66,077 0.01% 429,428
2016-08-17 2016-08-15 2.966 212,947 +106,297 0.01% 631,523
2016-08-16 2016-08-12 2.715 106,650 +10,056 0.01% 289,557
2016-08-12 2016-08-10 2.645 96,594 -18,674 0.01% 255,530
2016-08-10 2016-08-08 2.604 115,268 +1,436 0.01% 300,116
2016-08-09 2016-08-05 2.631 113,832 +18,674 0.01% 299,547
2016-08-03 2016-07-29 2.590 95,158 -38,784 0.01% 246,432
2016-08-01 2016-07-28 2.659 133,942 +38,784 0.01% 356,195
2016-07-29 2016-07-27 2.701 95,158 +7,182 0.01% 257,031
2016-07-28 2016-07-26 2.673 87,976 -11,491 0.01% 235,182
2016-07-26 2016-07-22 2.618 99,467 -14,365 0.01% 260,360
2016-07-25 2016-07-21 2.576 113,832 +14,365 0.01% 293,207
2016-07-21 2016-07-19 2.478 99,467 -5,746 0.01% 246,512
2016-07-18 2016-07-14 2.534 105,213 +7,182 0.01% 266,612
2016-07-14 2016-07-12 2.576 98,031 -1,436 0.01% 252,507
2016-07-12 2016-07-08 2.492 99,467 -1,437 0.01% 247,896
2016-07-07 2016-07-05 2.548 100,904 +1,437 0.01% 257,097
2016-07-06 2016-07-04 2.548 99,467 -1,437 0.01% 253,436
2016-07-04 2016-06-29 2.604 100,904 +1,628 0.01% 262,740
2016-06-29 2016-06-27 2.632 99,276 -2,827 0.01% 261,311
2016-06-28 2016-06-24 2.590 102,103 -8,480 0.01% 264,417
2016-06-24 2016-06-22 2.632 110,583 -7,066 0.01% 291,073
2016-06-23 2016-06-21 2.660 117,649 +7,066 0.01% 313,001
2016-06-21 2016-06-17 2.689 110,583 +4,240 0.01% 297,332
2016-06-15 2016-06-13 2.689 106,343 -2,826 0.01% 285,932
2016-06-08 2016-06-06 2.844 109,169 -2,827 0.01% 310,524
2016-06-07 2016-06-03 2.816 111,996 -1,413 0.01% 315,396
2016-06-03 2016-06-01 2.859 113,409 +1,413 0.01% 324,190
2016-06-02 2016-05-31 2.873 111,996 +4,240 0.01% 321,735
2016-05-30 2016-05-26 2.731 107,756 -5,653 0.01% 294,306
2016-05-25 2016-05-23 2.774 113,409 +4,240 0.01% 314,560
2016-05-23 2016-05-19 2.689 109,169 +1,413 0.01% 293,530
2016-05-18 2016-05-16 2.802 107,756 +2,827 0.01% 301,930
2016-05-12 2016-05-10 3.057 104,929 +12,719 0.01% 320,737
2016-05-11 2016-05-09 3.113 92,210 +5,653 0.01% 287,079
2016-05-06 2016-05-04 3.184 86,557 +14,133 0.01% 275,604
2016-05-04 2016-04-29 3.269 72,424 -28,266 0.01% 236,752
2016-05-03 2016-04-28 3.311 100,690 -14,132 0.01% 333,428
2016-04-28 2016-04-26 3.255 114,822 -52,292 0.01% 373,726
2016-04-26 2016-04-22 3.269 167,114 -2,827 0.01% 546,292
2016-04-21 2016-04-19 3.241 169,941 +15,547 0.01% 550,724
2016-04-18 2016-04-14 3.368 154,394 +29,679 0.01% 520,005
2016-04-15 2016-04-13 3.410 124,715 +4,239 0.01% 425,340
2016-04-13 2016-04-11 3.269 120,476 -8,479 0.01% 393,833
2016-04-12 2016-04-08 3.184 128,955 +8,479 0.01% 410,602
2016-04-11 2016-04-07 3.227 120,476 -2,826 0.01% 388,719
2016-04-05 2016-03-31 3.439 123,302 -9,893 0.01% 424,010
2016-03-29 2016-03-23 3.453 133,195 +8,480 0.01% 459,915
2016-03-23 2016-03-21 3.467 124,715 +5,653 0.01% 432,399
2016-03-22 2016-03-18 3.410 119,062 -26,853 0.01% 406,060
2016-03-16 2016-03-14 3.396 145,915 -2,826 0.01% 495,577
2016-03-14 2016-03-10 3.212 148,741 +4,240 0.01% 477,812
2016-03-11 2016-03-09 3.227 144,501 +4,239 0.01% 466,236
2016-03-09 2016-03-07 3.382 140,262 +18,373 0.01% 474,393
2016-02-26 2016-02-24 3.453 121,889 -14,140 0.01% 420,876
2016-02-24 2016-02-22 3.453 136,029 +19,786 0.01% 469,701
2016-02-05 2016-02-03 3.227 116,243 +14,133 0.01% 375,061
2016-01-28 2016-01-26 3.000 102,110 +1,413 0.01% 306,340
2016-01-21 2016-01-19 3.453 100,697 -2,826 0.01% 347,701
2016-01-20 2016-01-18 3.184 103,523 -2,827 0.01% 329,624
2016-01-19 2016-01-15 3.184 106,350 +5,653 0.01% 338,626
2016-01-13 2016-01-11 3.439 100,697 -1,413 0.01% 346,276
2016-01-12 2016-01-08 3.679 102,110 +52,292 0.01% 375,700
2016-01-05 2015-12-31 4.245 49,818 -5,653 0.00% 211,499
2015-12-30 2015-12-28 4.090 55,471 -2,827 0.00% 226,863
2015-12-29 2015-12-24 4.104 58,298 +8,480 0.00% 239,250
2015-12-28 2015-12-22 4.019 49,818 -1,414 0.00% 200,219
2015-12-23 2015-12-21 4.005 51,232 +1,414 0.00% 205,177
2015-12-21 2015-12-17 4.076 49,818 -1,414 0.00% 203,039
2015-12-18 2015-12-16 3.991 51,232 +1,414 0.00% 204,452
2015-12-16 2015-12-14 3.736 49,818 -14,133 0.00% 186,119
2015-12-11 2015-12-09 3.679 63,951 -7,067 0.00% 235,299
2015-12-04 2015-12-02 4.104 71,018 +1,414 0.00% 291,452
2015-12-01 2015-11-27 3.977 69,604 -2,827 0.00% 276,784
2015-11-30 2015-11-26 4.146 72,431 -9,893 0.01% 300,325
2015-11-27 2015-11-25 4.245 82,324 +9,893 0.01% 349,500
2015-11-26 2015-11-24 4.245 72,431 +8,480 0.01% 307,500
2015-11-25 2015-11-23 4.387 63,951 -45,225 0.00% 280,549
2015-11-24 2015-11-20 4.401 109,176 +65,011 0.01% 480,494
2015-11-23 2015-11-19 4.161 44,165 -50,878 0.00% 183,749
2015-11-20 2015-11-18 4.033 95,043 +2,826 0.01% 383,323
2015-11-19 2015-11-17 3.991 92,217 +1,413 0.01% 368,010
2015-11-18 2015-11-16 4.033 90,804 +28,266 0.01% 366,227
2015-11-17 2015-11-13 4.104 62,538 +15,546 0.00% 256,650
2015-11-12 2015-11-10 4.033 46,992 -12,719 0.00% 189,526
2015-11-11 2015-11-09 4.217 59,711 +15,546 0.00% 251,809
2015-11-10 2015-11-06 4.175 44,165 -7,067 0.00% 184,374
2015-11-09 2015-11-05 3.920 51,232 -28,265 0.00% 200,827
2015-11-06 2015-11-04 3.920 79,497 +14,133 0.01% 311,624
2015-10-30 2015-10-28 3.736 65,364 -19,786 0.00% 244,198
2015-10-29 2015-10-27 3.863 85,150 +14,132 0.01% 328,963
2015-10-23 2015-10-20 4.203 71,018 -15,546 0.00% 298,487
2015-10-22 2015-10-19 3.863 86,564 +2,827 0.01% 334,426
2015-10-20 2015-10-16 3.651 83,737 +353 0.01% 305,729
2015-10-13 2015-10-09 3.694 83,384 -49,465 0.01% 307,981
2015-10-12 2015-10-08 3.665 132,849 +14,133 0.01% 486,921
2015-10-07 2015-10-05 3.736 118,716 -1,413 0.01% 443,520
2015-10-06 2015-10-02 3.566 120,129 +35,332 0.01% 428,399
2015-10-05 2015-09-30 3.410 84,797 -2,827 0.01% 289,200
2015-09-25 2015-09-23 3.453 87,624 -11,306 0.01% 302,561
2015-09-24 2015-09-22 3.566 98,930 +29,679 0.01% 352,800
2015-09-22 2015-09-18 3.609 69,251 +2,827 0.00% 249,900
2015-08-28 2015-08-26 3.170 66,424 -1,414 0.00% 210,559
2015-08-27 2015-08-25 3.000 67,838 -8,479 0.00% 203,521
2015-08-26 2015-08-24 2.859 76,317 +1,413 0.01% 218,159
2015-08-24 2015-08-20 3.425 74,904 +1,413 0.01% 256,520
2015-08-21 2015-08-19 3.679 73,491 +2,827 0.01% 270,401
2015-08-20 2015-08-18 3.821 70,664 -7,067 0.00% 269,999
2015-08-18 2015-08-14 3.863 77,731 -4,240 0.01% 300,301
2015-08-17 2015-08-13 3.920 81,971 -2,826 0.01% 321,322
2015-08-13 2015-08-11 3.906 84,797 +29,679 0.01% 331,199
2015-08-12 2015-08-10 4.061 55,118 -1,413 0.00% 223,859
2015-08-11 2015-08-07 3.736 56,531 -1,414 0.00% 211,198
2015-08-10 2015-08-06 3.552 57,945 -8,479 0.00% 205,821
2015-08-07 2015-08-05 3.524 66,424 +7,066 0.00% 234,059
2015-08-06 2015-08-04 3.510 59,358 +4,240 0.00% 208,320
2015-07-31 2015-07-29 3.835 55,118 +5,653 0.00% 211,379
2015-07-29 2015-07-27 3.623 49,465 +1,413 0.00% 179,200
2015-07-28 2015-07-24 4.118 48,052 -5,653 0.00% 197,881
2015-07-27 2015-07-23 4.231 53,705 -1,413 0.00% 227,241
2015-07-24 2015-07-22 4.090 55,118 +4,240 0.00% 225,419
2015-07-21 2015-07-17 4.387 50,878 -35,332 0.00% 223,199
2015-07-20 2015-07-16 4.429 86,210 -4,240 0.01% 381,858
2015-07-17 2015-07-15 4.288 90,450 +12,719 0.01% 387,839
2015-07-16 2015-07-14 4.656 77,731 -7,066 0.01% 361,901
2015-07-15 2015-07-13 4.528 84,797 -1,413 0.01% 383,999
2015-07-14 2015-07-10 4.330 86,210 +21,199 0.01% 373,318
2015-07-13 2015-07-09 4.217 65,011 -46,639 0.00% 274,159
2015-07-10 2015-07-08 2.929 111,650 +36,746 0.01% 327,061
2015-07-08 2015-07-06 4.203 74,904 -57,945 0.01% 314,819
2015-07-07 2015-07-03 4.905 132,849 -15,546 0.01% 651,646
2015-07-06 2015-07-02 5.361 148,395 +22,161 0.01% 795,613
2015-07-03 2015-06-30 5.761 126,234 -44,884 0.01% 727,198
2015-07-02 2015-06-29 5.233 171,118 +22,442 0.01% 895,482
2015-06-30 2015-06-26 6.103 148,676 +4,208 0.01% 907,360
2015-06-29 2015-06-25 6.445 144,468 -4,208 0.01% 931,119
2015-06-26 2015-06-24 6.445 148,676 -2,805 0.01% 958,240
2015-06-25 2015-06-23 6.117 151,481 +2,805 0.01% 926,639
2015-06-24 2015-06-22 6.089 148,676 -2,805 0.01% 905,240
2015-06-23 2015-06-19 5.746 151,481 -8,416 0.01% 870,479
2015-06-22 2015-06-18 5.975 159,897 +14,026 0.01% 955,321
2015-06-19 2015-06-17 5.889 145,871 -1,402 0.01% 859,041
2015-06-18 2015-06-16 5.746 147,273 -4,208 0.01% 846,298
2015-06-17 2015-06-15 5.632 151,481 +19,636 0.01% 853,199
2015-06-16 2015-06-12 5.761 131,845 +8,416 0.01% 759,521
2015-06-15 2015-06-11 5.076 123,429 +2,805 0.01% 626,559
2015-06-12 2015-06-10 5.091 120,624 -2,805 0.01% 614,040
2015-06-11 2015-06-09 5.019 123,429 -4,208 0.01% 619,519
2015-06-10 2015-06-08 5.219 127,637 -21,039 0.01% 666,120
2015-06-09 2015-06-05 5.533 148,676 +1,403 0.01% 822,560
2015-06-08 2015-06-04 5.704 147,273 -1,403 0.01% 839,998
2015-06-05 2015-06-03 5.718 148,676 +16,831 0.01% 850,120
2015-06-04 2015-06-02 6.003 131,845 +12,624 0.01% 791,481
2015-06-03 2015-06-01 6.246 119,221 +2,805 0.01% 744,598
2015-06-01 2015-05-28 6.374 116,416 +1,402 0.01% 742,019
2015-05-29 2015-05-27 6.459 115,014 -2,805 0.01% 742,923
2015-05-28 2015-05-26 6.545 117,819 +22,442 0.01% 771,122
2015-05-27 2015-05-22 6.402 95,377 +4,208 0.01% 610,640
2015-05-26 2015-05-21 6.559 91,169 -4,208 0.01% 597,998
2015-05-22 2015-05-20 6.830 95,377 +8,416 0.01% 651,440
2015-05-21 2015-05-19 6.588 86,961 -9,819 0.01% 572,877
2015-05-20 2015-05-18 6.345 96,780 +7,013 0.01% 614,102
2015-05-19 2015-05-15 6.089 89,767 +2,806 0.01% 546,562
2015-05-15 2015-05-13 6.017 86,961 -23,845 0.01% 523,277
2015-05-14 2015-05-12 5.903 110,806 +4,208 0.01% 654,122
2015-05-13 2015-05-11 5.803 106,598 +8,416 0.01% 618,641
2015-05-12 2015-05-08 5.533 98,182 +21,039 0.01% 543,199
2015-05-11 2015-05-07 5.247 77,143 -15,429 0.01% 404,799
2015-05-08 2015-05-06 5.333 92,572 +7,013 0.01% 493,681
2015-05-07 2015-05-05 5.490 85,559 -9,818 0.01% 469,701
2015-05-06 2015-05-04 5.789 95,377 -9,818 0.01% 552,160
2015-05-05 2015-04-30 5.704 105,195 +8,415 0.01% 599,998
2015-05-04 2015-04-29 5.704 96,780 -5,610 0.01% 552,002
2015-04-30 2015-04-28 5.989 102,390 +15,429 0.01% 613,200
2015-04-29 2015-04-27 5.704 86,961 +1,402 0.01% 495,998
2015-04-28 2015-04-24 5.418 85,559 -12,623 0.01% 463,601
2015-04-27 2015-04-23 4.691 98,182 +2,805 0.01% 460,599
2015-04-22 2015-04-20 4.520 95,377 +7,013 0.01% 431,120
2015-04-17 2015-04-15 4.748 88,364 -4,208 0.01% 419,580
2015-04-16 2015-04-14 5.133 92,572 +7,013 0.01% 475,201
2015-04-15 2015-04-13 5.091 85,559 -26,649 0.01% 435,541
2015-04-14 2015-04-10 4.820 112,208 -19,637 0.01% 540,799
2015-04-13 2015-04-09 4.720 131,845 +8,416 0.01% 622,281
2015-04-10 2015-04-08 4.748 123,429 -37,870 0.01% 586,079
2015-04-09 2015-04-02 3.836 161,299 +4,207 0.01% 618,698
2015-04-08 2015-04-01 3.636 157,092 -11,220 0.01% 571,201
2015-04-02 2015-03-31 3.251 168,312 +15,428 0.01% 547,199
2015-04-01 2015-03-30 3.265 152,884 +2,805 0.01% 499,221
2015-03-31 2015-03-27 3.137 150,079 -4,207 0.01% 470,801
2015-03-27 2015-03-25 3.137 154,286 -7,013 0.01% 483,999
2015-03-26 2015-03-24 3.037 161,299 +12,623 0.01% 489,899
2015-03-25 2015-03-23 2.980 148,676 -1,403 0.01% 443,080
2015-03-24 2015-03-20 2.795 150,079 -4,207 0.01% 419,441
2015-03-23 2015-03-19 2.880 154,286 +8,415 0.01% 444,399
2015-03-20 2015-03-18 2.895 145,871 -11,221 0.01% 422,241
2015-03-19 2015-03-17 2.795 157,092 +37,871 0.01% 439,041
2015-03-18 2015-03-16 2.895 119,221 -44,884 0.01% 345,099
2015-03-17 2015-03-13 2.880 164,105 -43,480 0.01% 472,681
2015-03-16 2015-03-12 2.909 207,585 -9,819 0.01% 603,839
2015-03-13 2015-03-11 3.009 217,404 +53,299 0.02% 654,101
2015-03-12 2015-03-10 3.051 164,105 +15,429 0.01% 500,761
2015-03-11 2015-03-09 3.009 148,676 +63,117 0.01% 447,320
2015-03-09 2015-03-05 2.766 85,559 -9,818 0.01% 236,680
2015-03-04 2015-03-02 2.781 95,377 -8,416 0.01% 265,200
2015-03-03 2015-02-27 2.738 103,793 -8,415 0.01% 284,161
2015-03-02 2015-02-26 2.709 112,208 -64,520 0.01% 303,999
2015-02-27 2015-02-25 2.752 176,728 -2,805 0.01% 486,360
2015-02-25 2015-02-23 2.781 179,533 +2,805 0.01% 499,199
2015-02-24 2015-02-18 2.766 176,728 -18,234 0.01% 488,880
2015-02-23 2015-02-16 2.795 194,962 +8,416 0.01% 544,880
2015-02-17 2015-02-13 2.838 186,546 -8,416 0.01% 529,339
2015-02-16 2015-02-12 2.724 194,962 -64,520 0.01% 530,980
2015-02-13 2015-02-11 2.823 259,482 -4,208 0.02% 732,601
2015-02-12 2015-02-10 2.766 263,690 +70,131 0.02% 729,441
2015-02-11 2015-02-09 2.795 193,559 +19,636 0.01% 540,959
2015-02-10 2015-02-06 2.838 173,923 -14,026 0.01% 493,520
2015-02-09 2015-02-05 2.609 187,949 +26,650 0.01% 490,440
2015-02-06 2015-02-04 2.695 161,299 +21,039 0.01% 434,699
2015-02-05 2015-02-03 2.766 140,260 -122,027 0.01% 387,999
2015-02-04 2015-02-02 2.681 262,287 +150,079 0.02% 703,120
2015-02-03 2015-01-30 2.538 112,208 -23,845 0.01% 284,799
2015-01-30 2015-01-28 2.552 136,053 -33,662 0.01% 347,261
2015-01-28 2015-01-26 2.396 169,715 +2,805 0.01% 406,560
2015-01-26 2015-01-22 2.495 166,910 -1,402 0.01% 416,500
2015-01-23 2015-01-21 2.438 168,312 -7,013 0.01% 410,399
2015-01-22 2015-01-20 2.381 175,325 -2,806 0.01% 417,499
2015-01-21 2015-01-19 2.396 178,131 +50,494 0.01% 426,721
2015-01-20 2015-01-16 2.438 127,637 +7,013 0.01% 311,220
2015-01-16 2015-01-14 2.510 120,624 -15,429 0.01% 302,720
2015-01-12 2015-01-08 2.609 136,053 +22,442 0.01% 355,021
2015-01-09 2015-01-07 2.681 113,611 +9,818 0.01% 304,560
2015-01-08 2015-01-06 2.581 103,793 +4,208 0.01% 267,881
2015-01-07 2015-01-05 2.495 99,585 +5,611 0.01% 248,500
2015-01-06 2015-01-02 2.538 93,974 +18,233 0.01% 238,519
2015-01-05 2014-12-31 2.666 75,741 +1,403 0.01% 201,961
2014-12-30 2014-12-24 2.453 74,338 -21,039 0.01% 182,320
2014-12-22 2014-12-18 2.381 95,377 +7,013 0.01% 227,120
2014-12-18 2014-12-16 2.481 88,364 -7,013 0.01% 219,240
2014-12-15 2014-12-11 2.638 95,377 +1,403 0.01% 251,600
2014-12-11 2014-12-09 2.567 93,974 -7,013 0.01% 241,199
2014-12-10 2014-12-08 2.666 100,987 +4,207 0.01% 269,279
2014-12-09 2014-12-05 2.738 96,780 -2,805 0.01% 264,961
2014-12-08 2014-12-04 2.781 99,585 +1,403 0.01% 276,900
2014-11-28 2014-11-26 2.994 98,182 -1,403 0.01% 293,999
2014-11-27 2014-11-25 2.937 99,585 -1,402 0.01% 292,520
2014-11-26 2014-11-24 3.009 100,987 +1,402 0.01% 303,839
2014-11-25 2014-11-21 3.080 99,585 +1,403 0.01% 306,720
2014-11-24 2014-11-20 3.080 98,182 -7,013 0.01% 302,399
2014-11-21 2014-11-19 3.080 105,195 +9,818 0.01% 323,999
2014-11-19 2014-11-17 3.123 95,377 -119,221 0.01% 297,840
2014-11-18 2014-11-14 3.351 214,598 +1,402 0.02% 719,099
2014-11-17 2014-11-13 3.494 213,196 -5,610 0.01% 744,801
2014-11-14 2014-11-12 3.294 218,806 -12,624 0.02% 720,719
2014-11-13 2014-11-11 3.237 231,430 -8,415 0.02% 749,101
2014-11-10 2014-11-06 3.123 239,845 +1,402 0.02% 748,979
2014-11-07 2014-11-05 3.208 238,443 -37,870 0.02% 765,001
2014-11-06 2014-11-04 3.123 276,313 +36,468 0.02% 862,860
2014-11-05 2014-11-03 3.337 239,845 +5,610 0.02% 800,279
2014-10-30 2014-10-28 3.494 234,235 -2,805 0.02% 818,301
2014-10-29 2014-10-27 3.551 237,040 -28,052 0.02% 841,620
2014-10-28 2014-10-24 3.565 265,092 +65,922 0.02% 945,000
2014-10-27 2014-10-23 3.436 199,170 -35,065 0.01% 684,441
2014-10-24 2014-10-22 3.465 234,235 +14,026 0.02% 811,621
2014-10-23 2014-10-21 3.394 220,209 -30,857 0.02% 747,321
2014-10-22 2014-10-20 3.422 251,066 +47,688 0.02% 859,200
2014-10-21 2014-10-17 3.508 203,378 -5,610 0.01% 713,402
2014-10-16 2014-10-14 3.665 208,988 +9,818 0.01% 765,860
2014-10-15 2014-10-13 3.679 199,170 -36,467 0.01% 732,721
2014-10-14 2014-10-10 3.693 235,637 -1,403 0.02% 870,238
2014-10-13 2014-10-09 3.793 237,040 +32,260 0.02% 899,080
2014-10-10 2014-10-08 3.807 204,780 -29,455 0.01% 779,639
2014-10-07 2014-10-03 3.850 234,235 -64,520 0.02% 901,801
2014-10-06 2014-09-30 3.679 298,755 +30,858 0.02% 1,099,081
2014-10-03 2014-09-29 3.280 267,897 +63,117 0.02% 878,599
2014-09-30 2014-09-26 3.051 204,780 -4,208 0.01% 624,880
2014-09-29 2014-09-25 3.051 208,988 +51,896 0.01% 637,720
2014-09-26 2014-09-24 3.137 157,092 +8,416 0.01% 492,801
2014-09-25 2014-09-23 3.066 148,676 +14,026 0.01% 455,800
2014-09-24 2014-09-22 2.923 134,650 -23,844 0.01% 393,600
2014-09-23 2014-09-19 2.966 158,494 +46,286 0.01% 470,079
2014-09-22 2014-09-18 2.866 112,208 -8,416 0.01% 321,599
2014-09-18 2014-09-16 2.738 120,624 -105,195 0.01% 330,240
2014-09-17 2014-09-15 2.809 225,819 -9,818 0.02% 634,339
2014-09-16 2014-09-12 2.852 235,637 +37,870 0.02% 671,999
2014-09-15 2014-09-11 2.852 197,767 -58,909 0.02% 564,000
2014-09-12 2014-09-10 2.738 256,676 +93,974 0.02% 702,719
2014-09-10 2014-09-05 2.624 162,702 +1,403 0.01% 426,880
2014-09-08 2014-09-04 2.652 161,299 +8,415 0.01% 427,799
2014-08-28 2014-08-26 2.510 152,884 -14,026 0.01% 383,680
2014-08-27 2014-08-25 2.581 166,910 +1,403 0.01% 430,780
2014-08-26 2014-08-22 2.567 165,507 +11,221 0.01% 424,799
2014-08-25 2014-08-21 2.567 154,286 +11,220 0.01% 395,999
2014-08-22 2014-08-20 2.581 143,066 +5,611 0.01% 369,241
2014-08-21 2014-08-19 2.652 137,455 -26,650 0.01% 364,560
2014-08-20 2014-08-18 2.381 164,105 +21,039 0.01% 390,781
2014-08-19 2014-08-15 2.396 143,066 -19,636 0.01% 342,721
2014-08-11 2014-08-07 2.224 162,702 -12,623 0.01% 361,920
2014-08-08 2014-08-06 2.310 175,325 +17,707 0.01% 404,999
2014-08-07 2014-08-05 2.339 157,618 +7,539 0.01% 368,591
2014-07-30 2014-07-28 2.438 150,079 +1,403 0.01% 365,941
2014-07-29 2014-07-25 2.453 148,676 +1,403 0.01% 364,640
2014-07-25 2014-07-23 2.510 147,273 -1,403 0.01% 369,599
2014-07-23 2014-07-21 2.424 148,676 +5,610 0.01% 360,400
2014-07-18 2014-07-16 2.495 143,066 +12,624 0.01% 357,001
2014-07-17 2014-07-15 2.310 130,442 -8,416 0.01% 301,320
2014-07-16 2014-07-14 2.324 138,858 -21,039 0.01% 322,741
2014-07-15 2014-07-11 2.296 159,897 +21,039 0.01% 367,080
2014-07-11 2014-07-09 2.324 138,858 -14,026 0.01% 322,741
2014-07-09 2014-07-07 2.310 152,884 -14,026 0.01% 353,160
2014-07-08 2014-07-04 2.324 166,910 +14,026 0.01% 387,940
2014-07-04 2014-07-02 2.281 152,884 -4,208 0.01% 348,800
2014-07-03 2014-06-30 2.210 157,092 -14,026 0.01% 347,201
2014-07-02 2014-06-27 2.153 171,118 -1,402 0.01% 368,441
2014-06-30 2014-06-26 2.153 172,520 +14,026 0.01% 371,459
2014-06-23 2014-06-19 2.224 158,494 +1,402 0.01% 352,559
2014-06-20 2014-06-18 2.339 157,092 -4,207 0.01% 367,361
2014-06-19 2014-06-17 2.367 161,299 -21,039 0.01% 381,799
2014-06-18 2014-06-16 2.353 182,338 +14,026 0.02% 428,999
2014-06-12 2014-06-10 2.339 168,312 -1,403 0.01% 393,599
2014-06-10 2014-06-06 2.310 169,715 +7,013 0.01% 392,040
2014-06-06 2014-06-04 2.396 162,702 -30,857 0.01% 389,889
2014-06-05 2014-06-03 2.425 193,559 +54,472 0.02% 469,455
2014-06-04 2014-05-30 2.382 139,087 -2,754 0.01% 331,279
2014-06-03 2014-05-29 2.309 141,841 -2,755 0.01% 327,539
2014-05-28 2014-05-26 2.309 144,596 -1,377 0.01% 333,901
2014-05-21 2014-05-19 2.280 145,973 +1,377 0.01% 332,840
2014-05-19 2014-05-15 2.295 144,596 -9,639 0.01% 331,801
2014-05-16 2014-05-14 2.266 154,235 -16,526 0.01% 349,439
2014-05-15 2014-05-13 2.266 170,761 +16,526 0.01% 386,881
2014-05-12 2014-05-08 2.309 154,235 -4,132 0.01% 356,159
2014-05-09 2014-05-07 2.266 158,367 +1,377 0.01% 358,801
2014-05-07 2014-05-02 2.251 156,990 -4,131 0.01% 353,401
2014-04-30 2014-04-28 2.222 161,121 -27,542 0.01% 358,020
2014-04-29 2014-04-25 2.178 188,663 -12,394 0.02% 411,000
2014-04-28 2014-04-24 2.251 201,057 +6,886 0.02% 452,600
2014-04-25 2014-04-23 2.164 194,171 +11,016 0.02% 420,179
2014-04-24 2014-04-22 2.149 183,155 +5,509 0.02% 393,681
2014-04-17 2014-04-15 2.149 177,646 +9,640 0.02% 381,840
2014-04-16 2014-04-14 2.251 168,006 +6,885 0.01% 378,199
2014-04-14 2014-04-10 2.280 161,121 +13,771 0.01% 367,380
2014-04-08 2014-04-04 2.396 147,350 -5,508 0.01% 353,100
2014-04-07 2014-04-03 2.382 152,858 +4,131 0.01% 364,079
2014-04-04 2014-04-02 2.396 148,727 +8,263 0.01% 356,400
2014-04-02 2014-03-31 2.237 140,464 -13,771 0.01% 314,159
2014-04-01 2014-03-28 2.251 154,235 -27,542 0.01% 347,199
2014-03-31 2014-03-27 2.178 181,777 +9,639 0.02% 395,999
2014-03-27 2014-03-25 2.353 172,138 +13,771 0.01% 405,001
2014-03-26 2014-03-24 2.454 158,367 +8,263 0.01% 388,701
2014-03-25 2014-03-21 2.483 150,104 -2,754 0.01% 372,780
2014-03-24 2014-03-20 2.425 152,858 +12,394 0.01% 370,739
2014-03-21 2014-03-19 2.498 140,464 +13,771 0.01% 350,879
2014-03-20 2014-03-18 2.542 126,693 -17,903 0.01% 321,999
2014-03-19 2014-03-17 2.498 144,596 +16,526 0.01% 361,201
2014-03-18 2014-03-14 2.556 128,070 +15,148 0.01% 327,359
2014-03-17 2014-03-13 2.774 112,922 -27,542 0.01% 313,239
2014-03-14 2014-03-12 2.730 140,464 -22,034 0.01% 383,519
2014-03-13 2014-03-11 2.658 162,498 +33,050 0.01% 431,880
2014-03-12 2014-03-10 2.513 129,448 -2,754 0.01% 325,241
2014-03-11 2014-03-07 2.643 132,202 +6,886 0.01% 349,441
2014-03-07 2014-03-05 2.556 125,316 -26,165 0.01% 320,319
2014-03-06 2014-03-04 2.585 151,481 +11,017 0.01% 391,599
2014-03-05 2014-03-03 2.440 140,464 -4,132 0.01% 342,719
2014-03-04 2014-02-28 2.440 144,596 +15,148 0.01% 352,801
2014-03-03 2014-02-27 2.483 129,448 -16,525 0.01% 321,481
2014-02-28 2014-02-26 2.338 145,973 +24,788 0.01% 341,320
2014-02-27 2014-02-25 2.353 121,185 -23,411 0.01% 285,120
2014-02-25 2014-02-21 2.527 144,596 +2,755 0.01% 365,401
2014-02-24 2014-02-20 2.527 141,841 -19,280 0.01% 358,439
2014-02-21 2014-02-19 2.585 161,121 -68,855 0.01% 416,520
2014-02-20 2014-02-18 2.658 229,976 -35,805 0.02% 611,220
2014-02-19 2014-02-17 2.730 265,781 +12,394 0.02% 725,681
2014-02-18 2014-02-14 2.716 253,387 +8,263 0.02% 688,161
2014-02-17 2014-02-13 2.672 245,124 -93,643 0.02% 655,040
2014-02-14 2014-02-12 2.716 338,767 +27,542 0.03% 920,040
2014-02-13 2014-02-11 2.716 311,225 -17,902 0.03% 845,240
2014-02-12 2014-02-10 2.759 329,127 +78,494 0.03% 908,199
2014-02-11 2014-02-07 2.687 250,633 +68,856 0.02% 673,401
2014-02-10 2014-02-06 2.542 181,777 +6,885 0.02% 461,999
2014-02-07 2014-02-05 2.556 174,892 -52,330 0.02% 447,040
2014-02-06 2014-02-04 2.556 227,222 +6,886 0.02% 580,800
2014-02-05 2014-01-30 2.614 220,336 +23,410 0.02% 575,999
2014-02-04 2014-01-28 2.658 196,926 -35,804 0.02% 523,381
2014-01-29 2014-01-27 2.469 232,730 +17,902 0.02% 574,599
2014-01-28 2014-01-24 2.585 214,828 +1,377 0.02% 555,360
2014-01-27 2014-01-23 2.716 213,451 +9,640 0.02% 579,701
2014-01-24 2014-01-22 2.745 203,811 -72,986 0.02% 559,440
2014-01-23 2014-01-21 2.832 276,797 -28,920 0.02% 783,899
2014-01-22 2014-01-20 2.672 305,717 +16,526 0.03% 816,961
2014-01-21 2014-01-17 2.658 289,191 -42,691 0.02% 768,599
2014-01-20 2014-01-16 2.716 331,882 +220,337 0.03% 901,341
2014-01-17 2014-01-15 2.324 111,545 +1,377 0.01% 259,199
2014-01-16 2014-01-14 2.382 110,168 +6,885 0.01% 262,400
2014-01-15 2014-01-13 2.295 103,283 -19,279 0.01% 237,001
2014-01-14 2014-01-10 2.193 122,562 -13,771 0.01% 268,780
2014-01-13 2014-01-09 2.106 136,333 +11,017 0.01% 287,100
2014-01-10 2014-01-08 1.961 125,316 +8,262 0.01% 245,699
2014-01-09 2014-01-07 2.004 117,054 -4,131 0.01% 234,601
2014-01-08 2014-01-06 2.004 121,185 -6,885 0.01% 242,880
2014-01-07 2014-01-03 2.019 128,070 -26,165 0.01% 258,539
2014-01-06 2014-01-02 1.961 154,235 +37,181 0.01% 302,399
2014-01-03 2013-12-31 2.019 117,054 -23,410 0.01% 236,301
2013-12-23 2013-12-19 1.946 140,464 +1,377 0.01% 273,359
2013-12-20 2013-12-18 2.019 139,087 -12,394 0.01% 280,779
2013-12-19 2013-12-17 1.975 151,481 -16,525 0.01% 299,200
2013-12-18 2013-12-16 1.932 168,006 -2,755 0.01% 324,519
2013-12-17 2013-12-13 1.990 170,761 -2,754 0.01% 339,761
2013-12-16 2013-12-12 1.946 173,515 +8,263 0.01% 337,680
2013-12-13 2013-12-11 2.048 165,252 -4,132 0.01% 338,400
2013-12-11 2013-12-09 2.120 169,384 +13,771 0.01% 359,161
2013-12-10 2013-12-06 2.178 155,613 +2,755 0.01% 339,001
2013-12-05 2013-12-03 2.164 152,858 +20,656 0.01% 330,779
2013-12-03 2013-11-29 2.222 132,202 +1,377 0.01% 293,760
2013-12-02 2013-11-28 2.295 130,825 -19,279 0.01% 300,201
2013-11-29 2013-11-27 2.193 150,104 +15,148 0.01% 329,180
2013-11-27 2013-11-25 2.266 134,956 +2,754 0.01% 305,760
2013-11-26 2013-11-22 2.324 132,202 +4,132 0.01% 307,201
2013-11-22 2013-11-20 2.266 128,070 -132,202 0.01% 290,159
2013-11-21 2013-11-19 2.338 260,272 +96,397 0.02% 608,579
2013-11-20 2013-11-18 2.120 163,875 -5,509 0.01% 347,480
2013-11-18 2013-11-14 2.135 169,384 -13,771 0.01% 361,621
2013-11-14 2013-11-12 2.135 183,155 +13,771 0.02% 391,021
2013-11-13 2013-11-11 2.106 169,384 +5,509 0.01% 356,701
2013-11-12 2013-11-08 2.120 163,875 -1,377 0.01% 347,480
2013-11-11 2013-11-07 2.149 165,252 -13,771 0.01% 355,200
2013-11-08 2013-11-06 2.178 179,023 -12,394 0.02% 389,999
2013-11-07 2013-11-05 2.135 191,417 +9,640 0.02% 408,660
2013-11-06 2013-11-04 2.193 181,777 -1,378 0.02% 398,639
2013-11-04 2013-10-31 2.193 183,155 +2,755 0.02% 401,661
2013-11-01 2013-10-30 2.266 180,400 -46,822 0.02% 408,719
2013-10-31 2013-10-29 2.178 227,222 +55,084 0.02% 495,000
2013-10-30 2013-10-28 2.338 172,138 -1,377 0.01% 402,501
2013-10-29 2013-10-25 2.367 173,515 +8,263 0.01% 410,760
2013-10-28 2013-10-24 2.469 165,252 -39,936 0.01% 407,999
2013-10-25 2013-10-23 2.440 205,188 +30,296 0.02% 500,640
2013-10-24 2013-10-22 2.513 174,892 -99,151 0.02% 439,420
2013-10-22 2013-10-18 2.280 274,043 +44,067 0.02% 624,859
2013-10-21 2013-10-17 2.411 229,976 +13,771 0.02% 554,440
2013-10-18 2013-10-16 2.454 216,205 -1,377 0.02% 530,660
2013-10-17 2013-10-15 2.411 217,582 +46,821 0.02% 524,560
2013-10-16 2013-10-11 2.454 170,761 -63,346 0.01% 419,121
2013-10-15 2013-10-10 2.222 234,107 -23,411 0.02% 520,199
2013-10-11 2013-10-09 1.990 257,518 -2,754 0.02% 512,380
2013-10-10 2013-10-08 2.004 260,272 -44,068 0.02% 521,639
2013-10-09 2013-10-07 1.903 304,340 +9,640 0.03% 579,021
2013-10-08 2013-10-04 1.946 294,700 -8,262 0.03% 573,520
2013-10-07 2013-10-03 1.903 302,962 -12,394 0.03% 576,399
2013-10-04 2013-10-02 1.946 315,356 -13,771 0.03% 613,719
2013-10-02 2013-09-27 1.946 329,127 -13,771 0.03% 640,519
2013-09-30 2013-09-26 1.975 342,898 -5,509 0.03% 677,279
2013-09-27 2013-09-25 2.004 348,407 -39,936 0.03% 698,280
2013-09-25 2013-09-23 1.961 388,343 -59,888 0.03% 761,661
2013-09-23 2013-09-18 1.946 448,231 +74,032 0.04% 872,460
2013-09-19 2013-09-17 1.961 374,199 -16,152 0.03% 733,920
2013-09-18 2013-09-16 1.872 390,351 -17,499 0.03% 730,799
2013-09-17 2013-09-13 1.932 407,850 +60,572 0.04% 787,800
2013-09-16 2013-09-12 1.991 347,278 +14,806 0.03% 691,440
2013-09-13 2013-09-11 2.021 332,472 -25,574 0.03% 671,841
2013-09-12 2013-09-10 2.006 358,046 +74,032 0.03% 718,199
2013-09-11 2013-09-09 2.080 284,014 -9,423 0.02% 590,799
2013-09-10 2013-09-06 2.080 293,437 +26,921 0.03% 610,401
2013-09-09 2013-09-05 2.110 266,516 -91,530 0.02% 562,320
2013-09-06 2013-09-04 2.140 358,046 -9,423 0.03% 766,079
2013-09-05 2013-09-03 2.154 367,469 +14,807 0.03% 791,700
2013-09-04 2013-09-02 2.125 352,662 +9,422 0.03% 749,319
2013-09-03 2013-08-30 2.154 343,240 -33,651 0.03% 739,500
2013-09-02 2013-08-29 2.169 376,891 +76,724 0.03% 817,600
2013-08-30 2013-08-28 2.169 300,167 +2,692 0.03% 651,160
2013-08-29 2013-08-27 2.273 297,475 +13,461 0.03% 676,261
2013-08-28 2013-08-26 2.258 284,014 -34,997 0.02% 641,439
2013-08-27 2013-08-23 2.154 319,011 +60,571 0.03% 687,299
2013-08-26 2013-08-22 2.169 258,440 -4,038 0.02% 560,641
2013-08-23 2013-08-21 2.199 262,478 -20,190 0.02% 577,201
2013-08-22 2013-08-20 2.125 282,668 +34,997 0.02% 600,599
2013-08-21 2013-08-19 2.214 247,671 -13,461 0.02% 548,319
2013-08-20 2013-08-16 2.199 261,132 +22,883 0.02% 574,241
2013-08-19 2013-08-15 2.273 238,249 +26,921 0.02% 541,620
2013-08-16 2013-08-13 2.288 211,328 -18,845 0.02% 483,560
2013-08-15 2013-08-12 2.214 230,173 -34,997 0.02% 509,581
2013-08-13 2013-08-09 2.199 265,170 -9,422 0.02% 583,120
2013-08-12 2013-08-08 2.125 274,592 +51,149 0.02% 583,440
2013-08-09 2013-08-07 2.154 223,443 +4,039 0.02% 481,401
2013-08-08 2013-08-06 2.199 219,404 -157,487 0.02% 482,479
2013-08-07 2013-08-05 2.110 376,891 -34,997 0.03% 795,200
2013-08-06 2013-08-02 2.214 411,888 +127,874 0.04% 911,880
2013-08-05 2013-08-01 2.318 284,014 -29,613 0.02% 658,319
2013-08-02 2013-07-31 2.288 313,627 +4,038 0.03% 717,640
2013-08-01 2013-07-30 2.318 309,589 +103,645 0.03% 717,600
2013-07-31 2013-07-29 2.437 205,944 +5,384 0.02% 501,840
2013-07-30 2013-07-26 2.466 200,560 -2,692 0.02% 494,680
2013-07-29 2013-07-25 2.407 203,252 +32,305 0.02% 489,240
2013-07-25 2013-07-23 2.288 170,947 -82,108 0.02% 391,160
2013-07-24 2013-07-22 2.229 253,055 +21,536 0.02% 563,999
2013-07-23 2013-07-19 2.303 231,519 -25,575 0.02% 533,200
2013-07-22 2013-07-18 2.437 257,094 -96,914 0.02% 626,481
2013-07-19 2013-07-17 2.288 354,008 +63,263 0.03% 810,039
2013-07-18 2013-07-16 2.273 290,745 -122,489 0.03% 660,961
2013-07-17 2013-07-15 2.244 413,234 +65,956 0.04% 927,140
2013-07-16 2013-07-12 2.050 347,278 +83,454 0.03% 712,080
2013-07-15 2013-07-11 2.080 263,824 +16,153 0.02% 548,801
2013-07-12 2013-07-10 2.050 247,671 -2,692 0.02% 507,839
2013-07-11 2013-07-09 2.110 250,363 +60,571 0.02% 528,239
2013-07-10 2013-07-08 2.288 189,792 +25,575 0.02% 434,281
2013-07-09 2013-07-05 2.288 164,217 +9,422 0.01% 375,760
2013-07-08 2013-07-04 2.318 154,795 -13,460 0.01% 358,801
2013-07-05 2013-07-03 2.229 168,255 -1,346 0.01% 375,000
2013-07-03 2013-06-28 2.318 169,601 -98,261 0.01% 393,120
2013-07-02 2013-06-27 2.229 267,862 +123,836 0.02% 597,000
2013-06-28 2013-06-26 2.407 144,026 -40,381 0.01% 346,679
2013-06-27 2013-06-25 1.961 184,407 -1,346 0.02% 361,679
2013-06-26 2013-06-24 2.021 185,753 -16,153 0.02% 375,359
2013-06-25 2013-06-21 2.333 201,906 -33,651 0.02% 471,000
2013-06-24 2013-06-20 2.318 235,557 +12,114 0.02% 546,000
2013-06-21 2013-06-19 2.452 223,443 +34,997 0.02% 547,801
2013-06-20 2013-06-18 2.571 188,446 -26,920 0.02% 484,401
2013-06-19 2013-06-17 2.496 215,366 +26,920 0.02% 537,599
2013-06-18 2013-06-14 2.437 188,446 -41,727 0.02% 459,201
2013-06-17 2013-06-13 2.496 230,173 -37,689 0.02% 574,561
2013-06-14 2013-06-11 2.704 267,862 +24,229 0.02% 724,360
2013-06-13 2013-06-10 2.764 243,633 -56,534 0.02% 673,320
2013-06-11 2013-06-07 2.838 300,167 +84,801 0.03% 851,861
2013-06-10 2013-06-06 2.942 215,366 +13,460 0.02% 633,599
2013-06-07 2013-06-05 2.972 201,906 +17,499 0.02% 600,000
2013-06-06 2013-06-04 3.046 184,407 +39,035 0.02% 561,699
2013-06-05 2013-06-03 2.883 145,372 -48,458 0.01% 419,039
2013-06-04 2013-05-31 3.120 193,830 +9,423 0.02% 604,801
2013-06-03 2013-05-30 2.704 184,407 -8,077 0.02% 498,679
2013-05-31 2013-05-29 2.377 192,484 +22,883 0.02% 457,601
2013-05-30 2013-05-28 2.362 169,601 +30,959 0.01% 400,680
2013-05-29 2013-05-27 2.466 138,642 -9,422 0.01% 341,960
2013-05-28 2013-05-24 2.229 148,064 -88,839 0.01% 329,999
2013-05-27 2013-05-23 2.258 236,903 +5,384 0.02% 535,040
2013-05-24 2013-05-22 2.318 231,519 +2,692 0.02% 536,640
2013-05-23 2013-05-21 2.452 228,827 -4,038 0.02% 561,001
2013-05-22 2013-05-20 2.303 232,865 +5,384 0.02% 536,300
2013-05-21 2013-05-16 2.154 227,481 -4,038 0.02% 490,101
2013-05-20 2013-05-15 2.036 231,519 -6,730 0.02% 471,280
2013-05-16 2013-05-14 1.946 238,249 -17,498 0.02% 463,740
2013-05-15 2013-05-13 1.887 255,747 +33,650 0.02% 482,599
2013-05-14 2013-05-10 1.753 222,097 -47,111 0.02% 389,401
2013-05-13 2013-05-09 1.649 269,208 -32,305 0.02% 444,000
2013-05-09 2013-05-07 1.783 301,513 +55,188 0.03% 537,600
2013-05-08 2013-05-06 1.813 246,325 +17,498 0.02% 446,520
2013-05-07 2013-05-03 1.724 228,827 -26,920 0.02% 394,400
2013-05-06 2013-05-02 1.620 255,747 -9,423 0.02% 414,199
2013-05-03 2013-04-30 1.649 265,170 +29,613 0.02% 437,340
2013-05-02 2013-04-29 1.709 235,557 +33,651 0.02% 402,500
2013-04-30 2013-04-26 1.679 201,906 +78,070 0.02% 339,000
2013-04-29 2013-04-25 1.471 123,836 -17,498 0.01% 182,161
2013-04-23 2013-04-19 1.412 141,334 -13,461 0.01% 199,500
2013-04-22 2013-04-18 1.367 154,795 -9,422 0.01% 211,601
2013-04-19 2013-04-17 1.367 164,217 +33,651 0.01% 224,480
2013-04-18 2013-04-16 1.382 130,566 -8,076 0.01% 180,420
2013-04-17 2013-04-15 1.352 138,642 +8,076 0.01% 187,460
2013-04-16 2013-04-12 1.382 130,566 -8,076 0.01% 180,420
2013-04-15 2013-04-11 1.352 138,642 +6,730 0.01% 187,460
2013-04-10 2013-04-08 1.382 131,912 -8,076 0.01% 182,280
2013-04-09 2013-04-05 1.337 139,988 +16,152 0.01% 187,200
2013-04-08 2013-04-03 1.397 123,836 +1,346 0.01% 172,961
2013-04-05 2013-04-02 1.412 122,490 +12,115 0.01% 172,901
2013-04-03 2013-03-28 1.441 110,375 +1,346 0.01% 159,080
2013-03-27 2013-03-25 1.471 109,029 +13,460 0.01% 160,380
2013-03-26 2013-03-22 1.516 95,569 -53,841 0.01% 144,840
2013-03-22 2013-03-20 1.367 149,410 +13,460 0.01% 204,239
2013-03-20 2013-03-18 1.367 135,950 +26,921 0.01% 185,840
2013-03-19 2013-03-15 1.456 109,029 -16,153 0.01% 158,760
2013-03-18 2013-03-14 1.441 125,182 +13,461 0.01% 180,420
2013-03-15 2013-03-13 1.412 111,721 -10,769 0.01% 157,700
2013-03-14 2013-03-12 1.471 122,490 +24,229 0.01% 180,181
2013-03-13 2013-03-11 1.352 98,261 +13,461 0.01% 132,860
2013-03-12 2013-03-08 1.426 84,800 -16,153 0.01% 120,959
2013-03-11 2013-03-07 1.456 100,953 -25,575 0.01% 147,000
2013-03-08 2013-03-06 1.144 126,528 -168,255 0.01% 144,760
2013-03-07 2013-03-05 1.114 294,783 +51,150 0.03% 328,500
2013-03-06 2013-03-04 1.144 243,633 -67,302 0.02% 278,740
2013-03-05 2013-03-01 1.100 310,935 -1,346 0.03% 341,880
2013-03-04 2013-02-28 1.085 312,281 +82,108 0.03% 338,720
2013-03-01 2013-02-27 1.085 230,173 +67,302 0.02% 249,660
2013-02-28 2013-02-26 1.114 162,871 -449,577 0.01% 181,500
2013-02-27 2013-02-25 1.025 612,448 +2,692 0.05% 627,900
2013-02-22 2013-02-20 1.025 609,756 +76,724 0.05% 625,140
2013-02-20 2013-02-18 1.055 533,032 +80,763 0.05% 562,320
2013-02-19 2013-02-15 1.040 452,269 -49,804 0.04% 470,400
2013-02-18 2013-02-14 1.055 502,073 -8,076 0.04% 529,660
2013-02-15 2013-02-08 1.055 510,149 -18,845 0.04% 538,180
2013-01-29 2013-01-25 0.996 528,994 +74,033 0.05% 526,620
2013-01-28 2013-01-24 1.010 454,961 +134,604 0.04% 459,680
2013-01-25 2013-01-23 1.040 320,357 -134,604 0.03% 333,200
2013-01-24 2013-01-22 1.040 454,961 +59,225 0.04% 473,200
2013-01-23 2013-01-21 1.055 395,736 +61,918 0.03% 417,480
2013-01-22 2013-01-18 1.040 333,818 +183,062 0.03% 347,200
2013-01-21 2013-01-17 1.055 150,756 -26,921 0.01% 159,040
2013-01-18 2013-01-16 1.070 177,677 +134,604 0.02% 190,080
2013-01-15 2013-01-11 1.085 43,073 +2,692 0.00% 46,720
2013-01-14 2013-01-10 1.070 40,381 -148,065 0.00% 43,200
2013-01-11 2013-01-09 1.040 188,446 -414,580 0.02% 196,000
2013-01-10 2013-01-08 1.025 603,026 -111,721 0.05% 618,240
2013-01-09 2013-01-07 1.025 714,747 +176,331 0.06% 732,780
2013-01-08 2013-01-04 1.025 538,416 -122,489 0.05% 552,000
2013-01-04 2013-01-02 1.040 660,905 +100,953 0.06% 687,400
2013-01-03 2012-12-31 1.040 559,952 -75,379 0.05% 582,400
2013-01-02 2012-12-27 1.040 635,331 +63,264 0.06% 660,800
2012-12-18 2012-12-14 1.040 572,067 -20,190 0.05% 595,000
2012-12-17 2012-12-13 0.996 592,257 -22,883 0.05% 589,600
2012-12-14 2012-12-12 0.996 615,140 +43,073 0.05% 612,380
2012-11-29 2012-11-27 1.114 572,067 -59,226 0.05% 637,500
2012-11-28 2012-11-26 1.114 631,293 +14,807 0.06% 703,501
2012-11-27 2012-11-23 1.189 616,486 -90,185 0.05% 732,800
2012-10-26 2012-10-24 0.996 706,671 +48,458 0.06% 703,500
2012-10-19 2012-10-17 0.996 658,213 -13,461 0.06% 655,260
2012-10-11 2012-10-09 0.981 671,674 +37,689 0.06% 658,680
2012-10-09 2012-10-05 0.951 633,985 +16,153 0.06% 602,880
2012-10-05 2012-10-03 0.951 617,832 -48,458 0.05% 587,520
2012-09-27 2012-09-25 0.966 666,290 +6,731 0.06% 643,500
2012-09-18 2012-09-14 0.936 659,559 +10,768 0.06% 617,400
2012-09-17 2012-09-13 0.981 648,791 -10,768 0.06% 636,240
2012-09-10 2012-09-06 0.906 659,559 +10,768 0.06% 597,800
2012-09-05 2012-09-03 0.906 648,791 +33,651 0.06% 588,040
2012-09-04 2012-08-31 0.951 615,140 -33,651 0.05% 584,960
2012-09-03 2012-08-30 0.892 648,791 +6,730 0.06% 578,400
2012-08-30 2012-08-28 0.892 642,061 +18,845 0.06% 572,400
2012-08-29 2012-08-27 0.892 623,216 -33,651 0.05% 555,600
2012-08-28 2012-08-24 0.921 656,867 -9,423 0.06% 605,120
2012-08-23 2012-08-21 0.787 666,290 +40,382 0.06% 524,700
2012-08-22 2012-08-20 0.832 625,908 +13,460 0.05% 520,800
2012-08-17 2012-08-15 0.892 612,448 +67,302 0.05% 546,000
2012-08-15 2012-08-13 0.921 545,146 +2,692 0.05% 502,200
2012-08-13 2012-08-09 0.936 542,454 +8,076 0.05% 507,780
2012-08-08 2012-08-06 0.921 534,378 +25,575 0.05% 492,280
2012-08-06 2012-08-02 0.951 508,803 +67,302 0.04% 483,840
2012-08-03 2012-08-01 1.010 441,501 +60,572 0.04% 446,080
2012-07-31 2012-07-27 1.055 380,929 -6,730 0.03% 401,860
2012-07-30 2012-07-26 0.996 387,659 -134,604 0.03% 385,920
2012-07-27 2012-07-25 1.055 522,263 -131,912 0.05% 550,960
2012-07-24 2012-07-20 0.892 654,175 -60,572 0.06% 583,200
2012-07-12 2012-07-10 0.832 714,747 +33,651 0.06% 594,720
2012-07-11 2012-07-09 0.862 681,096 -148,064 0.06% 586,960
2012-07-05 2012-07-03 0.832 829,160 +41,727 0.07% 689,920
2012-07-04 2012-06-29 0.862 787,433 +10,768 0.07% 678,600
2012-06-14 2012-06-12 0.877 776,665 -92,876 0.07% 680,860
2012-06-06 2012-06-04 0.832 869,541 +76,724 0.08% 723,520
2012-05-31 2012-05-29 0.892 792,817 -43,074 0.07% 706,800
2012-05-30 2012-05-28 0.862 835,891 -6,730 0.07% 720,360
2012-05-29 2012-05-25 0.832 842,621 -21,536 0.07% 701,120
2012-05-17 2012-05-15 0.921 864,157 +67,302 0.08% 796,080
2012-05-16 2012-05-14 0.951 796,855 -67,302 0.07% 757,760
2012-05-15 2012-05-11 0.921 864,157 +20,190 0.08% 796,080
2012-05-11 2012-05-09 0.936 843,967 +33,651 0.07% 790,020
2012-05-09 2012-05-07 0.921 810,316 -32,305 0.07% 746,480
2012-05-04 2012-05-02 0.921 842,621 +4,038 0.07% 776,240
2012-04-30 2012-04-26 0.921 838,583 -1,346 0.07% 772,520
2012-04-26 2012-04-24 0.921 839,929 +37,689 0.07% 773,760
2012-04-11 2012-04-05 0.981 802,240 -2,692 0.07% 786,720
2012-04-03 2012-03-30 0.981 804,932 +20,191 0.07% 789,360
2012-03-30 2012-03-28 1.010 784,741 -51,150 0.07% 792,880
2012-03-26 2012-03-22 1.040 835,891 -1,346 0.07% 869,401
2012-03-19 2012-03-15 1.055 837,237 +67,302 0.07% 883,240
2012-03-16 2012-03-14 1.085 769,935 -26,920 0.07% 835,120
2012-03-15 2012-03-13 1.100 796,855 -33,651 0.07% 876,160
2012-03-09 2012-03-07 1.055 830,506 -20,191 0.07% 876,140
2012-03-07 2012-03-05 1.070 850,697 +4,038 0.07% 910,080
2012-03-06 2012-03-02 1.085 846,659 +20,191 0.07% 918,340
2012-03-02 2012-02-29 1.085 826,468 +2,692 0.07% 896,440
2012-03-01 2012-02-28 1.114 823,776 +94,223 0.07% 918,000
2012-02-29 2012-02-27 1.204 729,553 +10,768 0.06% 878,040
2012-02-28 2012-02-24 1.218 718,785 +74,032 0.06% 875,760
2012-02-27 2012-02-23 1.308 644,753 +172,293 0.06% 843,040
2012-02-24 2012-02-22 1.322 472,460 -117,105 0.04% 624,780
2012-02-23 2012-02-21 1.278 589,565 -78,071 0.05% 753,360
2012-02-22 2012-02-20 1.159 667,636 -43,073 0.06% 773,760
2012-02-21 2012-02-17 1.100 710,709 +80,763 0.06% 781,440
2012-02-20 2012-02-16 1.114 629,946 +52,495 0.06% 701,999
2012-02-17 2012-02-15 1.114 577,451 -133,258 0.05% 643,500
2012-02-14 2012-02-10 1.040 710,709 +5,384 0.06% 739,200
2012-02-09 2012-02-07 1.025 705,325 -20,190 0.06% 723,120
2012-02-08 2012-02-06 1.070 725,515 +208,636 0.06% 776,160
2012-02-07 2012-02-03 1.114 516,879 -33,651 0.05% 576,000
2012-01-30 2012-01-26 1.189 550,530 +5,384 0.05% 654,400
2012-01-27 2012-01-20 1.100 545,146 +20,191 0.05% 599,400
2012-01-12 2012-01-10 1.114 524,955 -13,461 0.05% 585,000
2012-01-11 2012-01-09 0.996 538,416 -94,223 0.05% 536,000
2012-01-10 2012-01-06 0.936 632,639 +71,341 0.06% 592,200
2012-01-06 2012-01-04 0.966 561,298 +34,997 0.05% 542,100
2012-01-05 2012-01-03 0.951 526,301 -36,343 0.05% 500,480
2012-01-03 2011-12-29 0.966 562,644 +100,952 0.05% 543,400
2011-12-29 2011-12-23 0.981 461,692 -1,346 0.04% 452,760
2011-12-28 2011-12-22 0.951 463,038 -34,997 0.04% 440,320
2011-12-23 2011-12-21 0.966 498,035 +100,953 0.04% 481,000
2011-12-21 2011-12-19 0.981 397,082 -134,604 0.03% 389,400
2011-12-19 2011-12-15 0.906 531,686 +45,766 0.05% 481,900
2011-12-16 2011-12-14 0.966 485,920 -6,730 0.04% 469,300
2011-12-15 2011-12-13 0.981 492,650 +32,305 0.04% 483,120
2011-12-14 2011-12-12 0.906 460,345 -59,226 0.04% 417,240
2011-12-13 2011-12-09 0.951 519,571 -24,229 0.05% 494,080
2011-12-05 2011-12-01 0.832 543,800 +33,651 0.05% 452,480
2011-12-02 2011-11-30 0.802 510,149 +22,883 0.04% 409,320
2011-11-30 2011-11-28 0.847 487,266 -59,226 0.04% 412,680
2011-11-29 2011-11-25 0.817 546,492 +13,460 0.05% 446,600
2011-11-23 2011-11-21 0.862 533,032 +33,651 0.05% 459,360
2011-11-22 2011-11-18 0.906 499,381 -18,844 0.04% 452,620
2011-11-21 2011-11-17 0.892 518,225 +29,613 0.05% 462,000
2011-11-15 2011-11-11 0.996 488,612 -2,692 0.04% 486,420
2011-11-14 2011-11-10 0.921 491,304 +109,029 0.04% 452,600
2011-11-11 2011-11-09 1.025 382,275 -5,384 0.03% 391,920
2011-11-10 2011-11-08 0.981 387,659 +10,768 0.03% 380,160
2011-11-09 2011-11-07 0.966 376,891 +14,806 0.03% 364,000
2011-11-04 2011-11-02 0.936 362,085 +47,112 0.03% 338,940
2011-11-03 2011-11-01 0.892 314,973 -49,804 0.03% 280,800
2011-11-01 2011-10-28 0.892 364,777 -9,422 0.03% 325,200
2011-10-31 2011-10-27 0.817 374,199 +4,038 0.03% 305,800
2011-10-28 2011-10-26 0.787 370,161 -17,498 0.03% 291,500
2011-10-26 2011-10-24 0.817 387,659 +67,302 0.03% 316,800
2011-10-24 2011-10-20 0.721 320,357 +20,190 0.03% 230,860
2011-10-17 2011-10-13 0.817 300,167 +53,842 0.03% 245,300
2011-10-13 2011-10-11 0.728 246,325 -26,921 0.02% 179,340
2011-10-12 2011-10-10 0.713 273,246 +33,651 0.02% 194,880
2011-10-07 2011-10-04 0.713 239,595 +20,191 0.02% 170,880
2011-10-03 2011-09-28 0.773 219,404 -40,382 0.02% 169,520
2011-09-26 2011-09-22 0.817 259,786 +24,229 0.02% 212,300
2011-09-22 2011-09-20 0.951 235,557 +4,038 0.02% 224,000
2011-09-21 2011-09-19 0.996 231,519 +34,997 0.02% 230,480
2011-09-20 2011-09-16 1.040 196,522 -53,841 0.02% 204,400
2011-09-16 2011-09-14 1.010 250,363 +6,730 0.02% 252,960
2011-09-09 2011-09-07 1.055 243,633 -6,730 0.02% 257,020
2011-09-06 2011-09-02 1.070 250,363 +21,536 0.02% 267,840
2011-09-05 2011-09-01 1.114 228,827 +41,728 0.02% 255,000
2011-09-01 2011-08-30 1.129 187,099 -14,807 0.02% 211,279
2011-08-25 2011-08-23 0.877 201,906 -26,921 0.02% 177,000
2011-08-24 2011-08-22 0.862 228,827 -21,536 0.02% 197,200
2011-08-23 2011-08-19 0.817 250,363 +100,953 0.02% 204,600
2011-08-22 2011-08-18 0.906 149,410 -4,038 0.01% 135,420
2011-08-18 2011-08-16 0.892 153,448 +33,650 0.01% 136,800
2011-08-15 2011-08-11 0.906 119,798 -2,692 0.01% 108,580
2011-08-12 2011-08-10 0.877 122,490 -57,879 0.01% 107,380
2011-08-11 2011-08-09 0.862 180,369 +17,498 0.02% 155,440
2011-08-10 2011-08-08 0.892 162,871 +25,575 0.01% 145,200
2011-08-09 2011-08-05 0.981 137,296 -32,305 0.01% 134,640
2011-08-08 2011-08-04 1.010 169,601 +12,114 0.01% 171,360
2011-08-03 2011-08-01 1.070 157,487 +33,651 0.01% 168,480
2011-07-28 2011-07-26 1.085 123,836 +52,496 0.01% 134,320
2011-07-26 2011-07-22 1.100 71,340 -29,613 0.01% 78,440
2011-07-25 2011-07-21 1.070 100,953 +4,038 0.01% 108,000
2011-07-18 2011-07-14 1.100 96,915 +13,461 0.01% 106,560
2011-07-15 2011-07-13 1.085 83,454 +63,263 0.01% 90,520
2011-07-06 2011-07-04 1.114 20,191 -6,730 0.00% 22,500
2011-07-05 2011-06-30 1.129 26,921 -6,730 0.00% 30,400
2011-06-30 2011-06-28 1.085 33,651 +33,651 0.00% 36,500
2011-06-24 2011-06-22 1.189 0 -10,768
2011-06-22 2011-06-20 1.085 10,768 +1,346 0.00% 11,680
2011-06-20 2011-06-16 1.055 9,422 +6,730 0.00% 9,940
2011-06-16 2011-06-14 1.144 2,692 +2,692 0.00% 3,080
2011-06-13 2011-06-09 1.218 0 -14,806
2011-06-03 2011-06-01 1.293 14,806 -1,346 0.00% 19,139
2011-06-02 2011-05-31 1.218 16,152 +16,152 0.00% 19,679
2011-05-18 2011-05-16 1.278 0 -32,305
2011-05-17 2011-05-13 1.278 32,305 -6,730 0.00% 41,280
2011-05-16 2011-05-12 1.293 39,035 -2,692 0.00% 50,460
2011-05-13 2011-05-11 1.293 41,727 +41,727 0.00% 53,940
2011-05-11 2011-05-06 1.278 0 -48,457
2011-05-06 2011-05-04 1.248 48,457 +8,076 0.00% 60,479
2011-05-05 2011-05-03 1.233 40,381 +33,651 0.00% 49,800
2011-04-29 2011-04-27 1.322 6,730 +6,730 0.00% 8,900
2011-04-21 2011-04-19 1.337 0 -1,346
2011-04-13 2011-04-11 1.308 1,346 +1,346 0.00% 1,760
2011-03-22 2011-03-18 1.352 0 -61,918
2011-03-21 2011-03-17 1.322 61,918 -6,730 0.01% 81,880
2011-03-16 2011-03-14 1.308 68,648 +33,651 0.01% 89,760
2011-03-11 2011-03-09 1.367 34,997 -69,994 0.00% 47,840
2011-03-10 2011-03-08 1.322 104,991 +6,730 0.01% 138,840
2011-03-04 2011-03-02 1.337 98,261 +33,651 0.01% 131,400
2011-03-03 2011-03-01 1.412 64,610 -20,190 0.01% 91,200
2011-02-28 2011-02-24 1.337 84,800 -13,461 0.01% 113,399
2011-02-25 2011-02-23 1.367 98,261 +32,305 0.01% 134,320
2011-02-24 2011-02-22 1.382 65,956 +33,651 0.01% 91,140
2011-02-23 2011-02-21 1.397 32,305 -20,191 0.00% 45,120
2011-02-22 2011-02-18 1.412 52,496 -2,692 0.00% 74,101
2011-02-17 2011-02-15 1.397 55,188 +2,692 0.00% 77,081
2011-02-16 2011-02-14 1.426 52,496 +9,423 0.00% 74,881
2011-02-09 2011-02-07 1.456 43,073 -18,845 0.00% 62,720
2011-02-08 2011-02-02 1.397 61,918 -28,267 0.01% 86,480
2011-02-01 2011-01-28 1.382 90,185 +9,423 0.01% 124,620
2011-01-31 2011-01-27 1.397 80,762 -33,651 0.01% 112,799
2011-01-28 2011-01-26 1.412 114,413 +33,651 0.01% 161,499
2011-01-24 2011-01-20 1.426 80,762 +49,803 0.01% 115,199
2011-01-21 2011-01-19 1.426 30,959 +4,038 0.00% 44,160
2011-01-20 2011-01-18 1.441 26,921 +13,461 0.00% 38,800
2011-01-17 2011-01-13 1.471 13,460 -41,728 0.00% 19,799
2011-01-12 2011-01-10 1.426 55,188 -13,460 0.00% 78,721
2011-01-11 2011-01-07 1.426 68,648 +68,648 0.01% 97,920
2011-01-07 2011-01-05 1.471 0 -53,842
2010-12-29 2010-12-24 1.426 53,842 +53,842 0.00% 76,801
2010-12-20 2010-12-16 1.456 0 -20,191
2010-12-17 2010-12-15 1.426 20,191 +14,807 0.00% 28,801
2010-12-15 2010-12-13 1.471 5,384 -2,692 0.00% 7,920
2010-12-14 2010-12-10 1.471 8,076 -32,305 0.00% 11,880
2010-12-13 2010-12-09 1.441 40,381 +20,190 0.00% 58,200
2010-12-09 2010-12-07 1.486 20,191 +20,191 0.00% 30,001
2010-12-06 2010-12-02 1.501 0 -6,730
2010-11-26 2010-11-24 1.501 6,730 -20,191 0.00% 10,100
2010-11-25 2010-11-23 1.412 26,921 +14,807 0.00% 38,000
2010-11-24 2010-11-22 1.441 12,114 +5,384 0.00% 17,459
2010-11-18 2010-11-16 1.486 6,730 +6,730 0.00% 10,000
2010-10-27 2010-10-25 1.530 0 -2,692
2010-10-18 2010-10-14 1.545 2,692 -8,076 0.00% 4,160
2010-10-13 2010-10-11 1.516 10,768 -1,346 0.00% 16,320
2010-10-06 2010-10-04 1.501 12,114 -2,692 0.00% 18,179
2010-09-17 2010-09-15 1.382 14,806 -13,461 0.00% 20,459
2010-09-07 2010-09-03 1.293 28,267 -26,921 0.00% 36,540
2010-09-03 2010-09-01 1.293 55,188 -26,920 0.00% 71,340
2010-09-02 2010-08-31 1.263 82,108 -5,385 0.01% 103,699
2010-09-01 2010-08-30 1.263 87,493 +40,382 0.01% 110,501
2010-08-31 2010-08-27 1.426 47,111 +10,768 0.00% 67,199
2010-08-30 2010-08-26 1.545 36,343 +2,692 0.00% 56,160
2010-08-26 2010-08-24 1.605 33,651 -2,692 0.00% 54,000
2010-08-25 2010-08-23 1.590 36,343 +2,692 0.00% 57,780
2010-08-04 2010-08-02 1.605 33,651 -24,229 0.00% 54,000
2010-08-02 2010-07-29 1.590 57,880 +4,038 0.01% 92,020
2010-07-30 2010-07-28 1.634 53,842 +20,191 0.00% 88,001
2010-07-27 2010-07-23 1.634 33,651 -18,845 0.00% 55,000
2010-07-19 2010-07-15 1.679 52,496 +21,537 0.00% 88,141
2010-07-15 2010-07-13 1.694 30,959 +1,346 0.00% 52,440
2010-06-23 2010-06-21 1.842 29,613 -5,384 0.00% 54,560
2010-06-21 2010-06-17 1.709 34,997 +6,730 0.00% 59,800
2010-06-04 2010-06-02 1.813 28,267 -6,730 0.00% 51,240
2010-05-26 2010-05-24 1.768 34,997 -2,692 0.00% 61,880
2010-05-25 2010-05-20 1.709 37,689 +2,692 0.00% 64,400
2010-05-24 2010-05-19 1.857 34,997 -2,692 0.00% 65,000
2010-05-19 2010-05-17 1.738 37,689 +4,038 0.00% 65,520
2010-05-11 2010-05-07 1.991 33,651 +6,730 0.00% 67,000
2010-05-03 2010-04-29 2.080 26,921 +9,422 0.00% 56,000
2010-04-22 2010-04-20 2.303 17,499 -8,076 0.00% 40,301
2010-04-21 2010-04-19 2.362 25,575 +2,692 0.00% 60,421
2010-04-20 2010-04-16 2.437 22,883 +1,346 0.00% 55,761
2010-04-16 2010-04-14 2.466 21,537 -24,228 0.00% 53,121
2010-04-15 2010-04-13 2.303 45,765 +22,882 0.00% 105,399
2010-04-14 2010-04-12 2.392 22,883 -56,533 0.00% 54,741
2010-04-13 2010-04-09 2.125 79,416 +13,460 0.01% 168,739
2010-04-12 2010-04-08 2.110 65,956 -5,384 0.01% 139,160
2010-04-09 2010-04-07 1.976 71,340 +26,921 0.01% 140,980
2010-04-08 2010-04-01 2.006 44,419 +5,384 0.00% 89,099
2010-04-07 2010-03-31 2.006 39,035 -4,038 0.00% 78,300
2010-04-01 2010-03-30 2.065 43,073 -12,115 0.00% 88,959
2010-03-31 2010-03-29 2.065 55,188 -29,612 0.00% 113,981
2010-03-30 2010-03-26 2.050 84,800 +14,806 0.01% 173,879
2010-03-29 2010-03-25 2.110 69,994 -10,768 0.01% 147,680
2010-03-26 2010-03-24 2.110 80,762 +26,920 0.01% 170,399
2010-03-25 2010-03-23 1.946 53,842 -10,768 0.00% 104,801
2010-03-24 2010-03-22 1.961 64,610 +14,807 0.01% 126,720
2010-03-22 2010-03-18 1.872 49,803 -2,693 0.00% 93,239
2010-03-19 2010-03-17 1.902 52,496 +6,731 0.00% 99,841
2010-03-18 2010-03-16 1.961 45,765 +10,768 0.00% 89,759
2010-03-16 2010-03-12 1.857 34,997 +2,692 0.00% 65,000
2010-03-12 2010-03-10 1.872 32,305 +5,384 0.00% 60,480
2010-03-11 2010-03-09 1.902 26,921 -13,460 0.00% 51,200
2010-03-05 2010-03-03 1.961 40,381 -13,461 0.00% 79,200
2010-03-02 2010-02-26 2.006 53,842 +6,731 0.00% 108,001
2010-03-01 2010-02-25 2.006 47,111 +6,730 0.00% 94,499
2010-01-28 2010-01-26 1.783 40,381 +2,692 0.00% 72,000
2010-01-27 2010-01-25 1.917 37,689 +6,730 0.00% 72,240
2010-01-25 2010-01-21 1.872 30,959 -28,267 0.00% 57,960
2010-01-22 2010-01-20 1.932 59,226 +25,575 0.01% 114,401
2010-01-21 2010-01-19 2.050 33,651 +6,730 0.00% 69,000
2010-01-20 2010-01-18 2.036 26,921 +14,807 0.00% 54,800
2010-01-12 2010-01-08 1.917 12,114 -8,077 0.00% 23,219
2010-01-11 2010-01-07 2.006 20,191 +4,039 0.00% 40,501
2010-01-08 2010-01-06 2.125 16,152 +8,076 0.00% 34,319
2009-12-30 2009-12-28 1.605 8,076 -2,692 0.00% 12,960
2009-12-29 2009-12-24 1.634 10,768 +2,692 0.00% 17,599
2009-12-14 2009-12-10 1.634 8,076 -4,038 0.00% 13,200
2009-12-09 2009-12-07 1.783 12,114 +4,038 0.00% 21,599
2009-11-25 2009-11-23 1.783 8,076 -5,384 0.00% 14,400
2009-11-23 2009-11-19 1.709 13,460 -1,346 0.00% 22,999
2009-11-17 2009-11-13 1.932 14,806 -4,039 0.00% 28,599
2009-11-16 2009-11-12 1.857 18,845 -12,114 0.00% 35,001
2009-11-13 2009-11-11 1.664 30,959 +12,114 0.00% 51,520
2009-11-12 2009-11-10 1.694 18,845 +9,423 0.00% 31,921
2009-11-11 2009-11-09 1.738 9,422 -63,264 0.00% 16,380
2009-11-10 2009-11-06 1.590 72,686 +63,264 0.01% 115,560
2009-11-06 2009-11-04 1.337 9,422 -25,575 0.00% 12,600
2009-11-05 2009-11-03 1.248 34,997 +25,575 0.00% 43,680
2009-11-03 2009-10-30 1.337 9,422 -17,499 0.00% 12,600
2009-11-02 2009-10-29 1.263 26,921 +17,499 0.00% 34,000
2009-10-28 2009-10-23 1.352 9,422 +4,038 0.00% 12,740
2009-10-27 2009-10-22 1.352 5,384 +4,038 0.00% 7,280
2009-10-23 2009-10-21 1.426 1,346 +1,346 0.00% 1,920
2009-09-29 2009-09-25 1.486 0 -6,730
2009-09-22 2009-09-18 1.545 6,730 -13,461 0.00% 10,400
2009-09-21 2009-09-17 1.367 20,191 +6,731 0.00% 27,601
2009-09-18 2009-09-16 1.337 13,460 +12,114 0.00% 17,999
2009-09-17 2009-09-15 1.337 1,346 +1,346 0.00% 1,800
2009-08-14 2009-08-12 1.486 0 -2,692
2009-08-11 2009-08-07 1.605 2,692 +2,692 0.00% 4,320
2009-08-07 2009-08-05 1.560 0 -13,460
2009-08-06 2009-08-04 1.605 13,460 +13,460 0.00% 21,599
2009-08-05 2009-08-03 1.634 0 -1,346
2009-07-29 2009-07-27 1.545 1,346 -12,114 0.00% 2,080
2009-07-28 2009-07-24 1.441 13,460 -13,461 0.00% 19,399
2009-06-30 2009-06-26 1.189 26,921 -14,806 0.00% 32,000
2009-06-29 2009-06-25 1.174 41,727 +14,806 0.01% 48,980
2009-06-12 2009-06-10 1.337 26,921 +26,921 0.00% 36,000
2009-05-27 2009-05-25 1.293 0 -21,537
2009-05-18 2009-05-14 1.129 21,537 -9,422 0.00% 24,320
2009-05-15 2009-05-13 1.129 30,959 +9,422 0.00% 34,960
2009-05-13 2009-05-11 1.189 21,537 +21,537 0.00% 25,600
2009-04-06 2009-04-02 1.040 0 -4,038
2009-04-03 2009-04-01 1.055 4,038 -18,845 0.00% 4,260
2009-04-01 2009-03-30 1.040 22,883 +17,499 0.00% 23,800
2009-03-27 2009-03-25 1.040 5,384 -1,346 0.00% 5,600
2009-03-26 2009-03-24 0.906 6,730 +1,346 0.00% 6,100
2009-03-24 2009-03-20 0.921 5,384 -5,384 0.00% 4,960
2009-03-06 2009-03-04 0.936 10,768 +5,384 0.00% 10,080
2009-03-05 2009-03-03 0.817 5,384 +5,384 0.00% 4,400
2009-02-02 2009-01-29 0.773 0 -6,730
2009-01-05 2008-12-31 0.743 6,730 +6,730 0.00% 5,000
2008-12-19 2008-12-17 0.787 0 -6,730
2008-12-17 2008-12-15 0.743 6,730 +6,730 0.00% 5,000
2008-12-01 2008-11-27 0.892 0 -5,384
2008-11-28 2008-11-26 0.892 5,384 +5,384 0.00% 4,800
2008-10-21 2008-10-17 0.579 0 -17,499
2008-10-20 2008-10-16 0.513 17,499 +9,423 0.00% 8,970
2008-10-17 2008-10-15 0.624 8,076 +8,076 0.00% 5,040
2007-06-26 2007-06-22 4.309 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top