History of CCASS shareholding
Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.590 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.610 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.580 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.620 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.670 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.830 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.490 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.470 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.390 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.370 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.536 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.504 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.493 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.504 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.493 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.504 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.493 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.504 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.483 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.493 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.483 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.728 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.685 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.675 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.579 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.632 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.632 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.557 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.515 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.557 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.579 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.568 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.589 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.579 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.579 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.568 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.515 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.525 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.493 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.483 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.472 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.504 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.515 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.483 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.515 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.536 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.568 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.525 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.451 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.483 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.515 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.515 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.504 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.483 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.493 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.493 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.493 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.493 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.504 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.472 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.504 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.461 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.525 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.536 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.493 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.440 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.429 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.387 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.269 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.504 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.525 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.504 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.547 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.557 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.515 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.568 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.515 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.568 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.653 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.685 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.664 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.611 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.675 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.621 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.525 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.557 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.568 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.504 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.429 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.440 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.461 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.568 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.557 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.611 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.547 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.611 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.472 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.504 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.472 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.397 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.483 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.419 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.472 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.493 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.461 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.440 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.333 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.365 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.419 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.376 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.355 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.355 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.344 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.365 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.323 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.301 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.291 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.248 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.248 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.269 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.259 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.301 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.280 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.301 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.291 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.333 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.355 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.323 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.344 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.312 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.333 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.323 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.344 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.333 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.376 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.344 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.355 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.408 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.387 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.355 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.365 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.355 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.376 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.355 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.344 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.387 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.333 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.355 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.344 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.387 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.397 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.397 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.376 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.387 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.408 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.461 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.461 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.568 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.504 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.557 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.472 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.493 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.429 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.451 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.493 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.493 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.515 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.547 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.525 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.483 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.525 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.483 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.525 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.515 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.312 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.387 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.429 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.504 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.589 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.675 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.027 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.355 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.387 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.323 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.227 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.173 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.109 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.120 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.077 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.056 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.045 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.035 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.035 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.045 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.045 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.045 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.056 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.077 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.109 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.109 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.131 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.109 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.152 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.152 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.120 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.141 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.141 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.141 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.131 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.131 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.141 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.173 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.152 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.131 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.141 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.184 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.152 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.173 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.120 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.152 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.109 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.099 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.173 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.195 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.205 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.141 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.131 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.131 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.141 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.163 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.195 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.216 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.227 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.237 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.259 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.269 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.269 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.509 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.497 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.485 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.497 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.474 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.485 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.485 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.497 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.462 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.462 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.450 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.462 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.427 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.555 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.590 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.601 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.567 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.555 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.590 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.578 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.555 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.578 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.601 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.555 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.567 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.590 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.555 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.578 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.555 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.590 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.578 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.520 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.543 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.578 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.578 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.613 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.625 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.636 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.648 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.659 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.625 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.636 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.590 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.636 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.613 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.636 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.532 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.520 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.555 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.567 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.509 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.497 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.509 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.462 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.485 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.520 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.497 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.509 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.543 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.532 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.567 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.601 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.555 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.532 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.648 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.636 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.903 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.961 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.938 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.984 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.054 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.124 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.077 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.996 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.077 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.065 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.042 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.065 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.077 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.077 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.880 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.787 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.845 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.810 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.891 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.857 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.833 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.729 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.787 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.636 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.671 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.613 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.625 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.601 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.613 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.601 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.532 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.497 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.474 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.439 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.450 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.427 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.416 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.427 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.427 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.497 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.555 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.532 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.532 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.462 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.427 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.392 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.439 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.485 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.450 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.497 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.520 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.532 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.532 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.543 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.509 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.439 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.497 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.543 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.520 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.532 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.567 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.555 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.555 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.497 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.485 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.509 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.509 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.520 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.520 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.509 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.485 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.543 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.543 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.532 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.543 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.590 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.543 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.625 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.671 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.671 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.694 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.752 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.775 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.741 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.741 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.741 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.787 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.810 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.810 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.764 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.845 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.845 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.822 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.671 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.729 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.706 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.636 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.671 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.590 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.543 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.497 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.474 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.509 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.485 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.474 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.497 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.497 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.485 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.520 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.497 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.485 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.485 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.509 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.462 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.462 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.439 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.462 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.427 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.439 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.416 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.462 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.497 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.474 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.485 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.439 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.462 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.497 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.474 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.474 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.497 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.497 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.555 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.509 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.532 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.555 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.578 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.578 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.613 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.636 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.532 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.485 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.671 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.590 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.520 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.485 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.532 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.450 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.450 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.450 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.474 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.509 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.497 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.543 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.520 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.555 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.625 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.601 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.567 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.601 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.625 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.648 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.694 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.694 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.683 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.671 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.659 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.648 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.613 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.567 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.613 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.601 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.636 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.706 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.706 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.648 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.578 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.613 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.590 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.839 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.851 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.790 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.814 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.802 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.839 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.863 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.888 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.900 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.863 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.900 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.949 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.035 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.961 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.361 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.385 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.361 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.422 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.336 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.373 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.348 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.312 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.312 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.361 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.361 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.299 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.299 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.287 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.299 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.373 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.410 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.397 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.410 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.422 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.434 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.434 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.434 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.434 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.446 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.495 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.520 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.422 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.471 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.410 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.385 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.385 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.446 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.397 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.373 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.422 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.397 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.446 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.434 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.593 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.618 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.643 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.606 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.606 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.692 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.826 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.790 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.839 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.765 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.814 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.753 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.765 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.765 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.753 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.802 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.875 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.912 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.851 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.802 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.692 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.728 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.630 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.692 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.655 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.741 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.643 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.765 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.839 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.790 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.851 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.765 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.704 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.790 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.814 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.790 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.059 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.924 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.863 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.912 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.937 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.863 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.765 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.753 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.753 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.863 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.888 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.998 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.692 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.618 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.630 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.728 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.655 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.557 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.508 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.495 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.618 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.655 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.679 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.618 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.471 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.459 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.410 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.508 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.508 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.520 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.606 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.532 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.618 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.606 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.679 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.618 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.679 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.716 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.814 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.716 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.434 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.446 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.189 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.164 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.066 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.066 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.091 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.054 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.968 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.956 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.956 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.932 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.919 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.932 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.870 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.846 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.870 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.883 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.858 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.834 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.883 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.870 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.883 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.907 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.907 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.919 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.895 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.907 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.846 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.834 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.809 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.821 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.834 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.821 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.797 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.784 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.821 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.772 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.760 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.772 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.809 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.760 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.760 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.784 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.821 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.846 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.772 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.760 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.748 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.748 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.735 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.735 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.772 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.772 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.809 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.821 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.797 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.760 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.760 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.748 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.748 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.834 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.846 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.883 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.895 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.907 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.919 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.919 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.956 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.956 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.981 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.993 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.981 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.956 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.932 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.907 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.907 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.932 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.932 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.968 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.968 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.944 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.968 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.944 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.932 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.944 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.919 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.907 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.907 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.907 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.883 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.907 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.919 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.932 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.907 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.932 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.944 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.944 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.919 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.907 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.858 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.907 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.907 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.944 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.956 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.968 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.956 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.956 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.968 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.968 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.981 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.981 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.932 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.005 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.993 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.981 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.030 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.090 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.090 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.053 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.040 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.065 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.065 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.115 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.128 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.128 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.990 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 0.990 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 0.940 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 0.940 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 0.965 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 0.940 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 0.915 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 0.952 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 0.977 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.015 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 0.990 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 0.940 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 0.965 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 0.940 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 0.890 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 0.852 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 0.815 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 0.802 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 0.777 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 0.652 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 0.652 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 0.652 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 0.664 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 0.664 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 0.677 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 0.664 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 0.664 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 0.664 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 0.664 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 0.652 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 0.639 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 0.652 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 0.652 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 0.664 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 0.689 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 0.652 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 0.677 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 0.664 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 0.652 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 0.627 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 0.627 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 0.627 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 0.664 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 0.677 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 0.714 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 0.727 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 0.727 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 0.727 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 0.739 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 0.739 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 0.764 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 0.752 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 0.739 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 0.752 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 0.727 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.727 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 0.752 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 0.714 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 0.727 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 0.702 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 0.714 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 0.727 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 0.714 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 0.739 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 0.727 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 0.677 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 0.664 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 0.627 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 0.639 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 0.702 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 0.702 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 0.714 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 0.727 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 0.739 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 0.777 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 0.777 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 0.777 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 0.827 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 0.827 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 0.827 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 0.840 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 0.865 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 0.852 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 0.865 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 0.890 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 0.877 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 0.877 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 0.865 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 0.877 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 0.865 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 0.890 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 0.877 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 0.852 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 0.865 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 0.840 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 0.840 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 0.852 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 0.890 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 0.865 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 0.877 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 0.865 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 0.865 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 0.865 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 0.877 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 0.877 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 0.852 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 0.852 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 0.852 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 0.852 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 0.865 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 0.852 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 0.840 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 0.852 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 0.852 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 0.865 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 0.852 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 0.852 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 0.840 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 0.852 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 0.865 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 0.865 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 0.865 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 0.877 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 0.902 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 0.902 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 0.902 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 0.915 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 0.865 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 0.865 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 0.865 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 0.865 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 0.865 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 0.877 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 0.890 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 0.902 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 0.902 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 0.915 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 0.902 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 0.927 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 0.915 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 0.927 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 0.977 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 0.952 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 0.965 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 0.965 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 0.965 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 0.965 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 0.965 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 0.952 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 0.940 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 0.977 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 0.965 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 0.927 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 0.965 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 0.965 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 0.965 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 0.990 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 0.990 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 0.990 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 0.990 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.003 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.015 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.028 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.015 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.028 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.040 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.028 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.028 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.028 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.053 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.065 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.090 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 0.977 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 0.977 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 0.990 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 0.990 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 0.977 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 0.977 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 0.965 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 0.977 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.003 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 0.990 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 0.977 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.003 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.028 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.053 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.065 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.103 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.028 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.028 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.053 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.040 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.065 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.028 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.015 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.003 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.003 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 0.990 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 0.990 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.003 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 0.990 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.015 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.065 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 0.990 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.015 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.015 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.040 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.053 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.065 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.040 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.103 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.103 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.103 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.140 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.103 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.128 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.103 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.103 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.128 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.103 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.028 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.040 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.090 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.115 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.128 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.128 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.078 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.103 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.090 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.065 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.090 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.128 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.165 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.115 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.128 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.190 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.203 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.228 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.153 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.216 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.128 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.103 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.078 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.103 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.140 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.090 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 0.940 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 0.977 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 0.965 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 0.927 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 0.990 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 0.977 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 0.977 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 0.977 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 0.977 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.003 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 0.990 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 0.977 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.003 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.015 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.028 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.015 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1.040 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 0.977 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 0.965 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 0.927 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 0.952 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 0.940 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 0.940 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 0.952 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 0.977 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 0.977 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 0.977 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 0.990 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.065 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.090 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.103 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.165 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.165 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.090 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.065 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.053 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.090 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.090 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.040 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.003 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.015 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 0.965 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 0.977 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 0.977 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 0.940 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 0.915 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 0.927 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 0.915 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 0.915 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 0.940 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 0.965 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 0.990 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 0.940 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 0.952 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1.053 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.028 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.028 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.015 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.015 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.040 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.065 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.065 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1.090 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1.053 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.053 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.040 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.028 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1.053 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1.015 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1.003 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1.003 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 1.078 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 1.115 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 1.128 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 1.115 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 1.115 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 1.090 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 1.128 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 1.090 | 0 | -9,975 | ||
| 2021-01-25 | 2021-01-21 | 1.115 | 9,975 | -79,800 | 0.00% | 11,125 |
| 2020-11-19 | 2020-11-17 | 0.877 | 89,775 | +79,800 | 0.01% | 78,750 |
| 2020-07-13 | 2020-07-09 | 1.358 | 9,975 | +218 | 0.00% | 13,547 |
| 2020-05-21 | 2020-05-19 | 0.961 | 9,757 | -117,078 | 0.00% | 9,375 |
| 2020-04-14 | 2020-04-08 | 0.717 | 126,835 | +117,078 | 0.01% | 91,000 |
| 2019-07-08 | 2019-07-04 | 0.924 | 9,757 | +283 | 0.00% | 9,012 |
| 2019-05-21 | 2019-05-17 | 0.897 | 9,474 | -45,474 | 0.00% | 8,500 |
| 2019-04-12 | 2019-04-10 | 1.069 | 54,948 | +45,474 | 0.00% | 58,726 |
| 2018-07-09 | 2018-07-05 | 1.427 | 9,474 | +274 | 0.00% | 13,515 |
| 2017-09-26 | 2017-09-22 | 2.079 | 9,200 | -14,721 | 0.00% | 19,124 |
| 2017-09-20 | 2017-09-18 | 2.147 | 23,921 | +14,721 | 0.00% | 51,350 |
| 2017-07-03 | 2017-06-29 | 1.740 | 9,200 | +222 | 0.00% | 16,012 |
| 2016-07-04 | 2016-06-29 | 2.604 | 8,978 | +145 | 0.00% | 23,377 |
| 2015-07-06 | 2015-07-02 | 5.361 | 8,833 | +67 | 0.00% | 47,358 |
| 2014-11-05 | 2014-11-03 | 3.337 | 8,766 | -7,013 | 0.00% | 29,249 |
| 2014-10-08 | 2014-10-06 | 3.907 | 15,779 | +7,013 | 0.00% | 61,649 |
| 2014-06-05 | 2014-06-03 | 2.425 | 8,766 | +159 | 0.00% | 21,261 |
| 2013-10-10 | 2013-10-08 | 2.004 | 8,607 | -27,542 | 0.00% | 17,250 |
| 2013-09-30 | 2013-09-26 | 1.975 | 36,149 | +27,542 | 0.00% | 71,400 |
| 2013-09-25 | 2013-09-23 | 1.961 | 8,607 | +194 | 0.00% | 16,881 |
| 2013-08-21 | 2013-08-19 | 2.214 | 8,413 | +1,346 | 0.00% | 18,626 |
| 2013-08-16 | 2013-08-13 | 2.288 | 7,067 | -1,346 | 0.00% | 16,171 |
| 2013-08-15 | 2013-08-12 | 2.214 | 8,413 | -65,956 | 0.00% | 18,626 |
| 2013-08-09 | 2013-08-07 | 2.154 | 74,369 | -1,346 | 0.01% | 160,226 |
| 2013-08-07 | 2013-08-05 | 2.110 | 75,715 | +67,302 | 0.01% | 159,751 |
| 2013-07-22 | 2013-07-18 | 2.437 | 8,413 | -134,604 | 0.00% | 20,501 |
| 2013-06-28 | 2013-06-26 | 2.407 | 143,017 | +134,604 | 0.01% | 344,251 |
| 2013-05-28 | 2013-05-24 | 2.229 | 8,413 | -134,604 | 0.00% | 18,751 |
| 2013-05-27 | 2013-05-23 | 2.258 | 143,017 | -26,920 | 0.01% | 323,001 |
| 2013-05-20 | 2013-05-15 | 2.036 | 169,937 | +134,603 | 0.01% | 345,924 |
| 2010-11-15 | 2010-11-11 | 1.501 | 35,334 | +26,921 | 0.00% | 53,026 |
| 2010-06-15 | 2010-06-11 | 1.753 | 8,413 | -6,730 | 0.00% | 14,750 |
| 2010-06-11 | 2010-06-09 | 1.664 | 15,143 | +6,730 | 0.00% | 25,200 |
| 2010-05-12 | 2010-05-10 | 2.065 | 8,413 | -64,610 | 0.00% | 17,376 |
| 2010-04-27 | 2010-04-23 | 2.244 | 73,023 | +64,610 | 0.01% | 163,836 |
| 2010-03-30 | 2010-03-26 | 2.050 | 8,413 | -13,460 | 0.00% | 17,251 |
| 2010-03-26 | 2010-03-24 | 2.110 | 21,873 | +13,460 | 0.00% | 46,150 |
| 2010-01-07 | 2010-01-05 | 1.976 | 8,413 | -13,460 | 0.00% | 16,626 |
| 2009-12-15 | 2009-12-11 | 1.605 | 21,873 | -6,730 | 0.00% | 35,100 |
| 2009-11-19 | 2009-11-17 | 1.783 | 28,603 | +13,460 | 0.00% | 50,999 |
| 2009-11-17 | 2009-11-13 | 1.932 | 15,143 | -6,730 | 0.00% | 29,250 |
| 2009-11-11 | 2009-11-09 | 1.738 | 21,873 | +13,460 | 0.00% | 38,025 |
| 2007-06-26 | 2007-06-22 | 4.309 | 8,413 | 0.00% | 36,251 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy