History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 1,218 | +0 | 0.00% | 2,046 |
| 2025-10-13 | 2025-10-09 | 1.740 | 1,218 | +0 | 0.00% | 2,119 |
| 2025-10-10 | 2025-10-08 | 1.800 | 1,218 | +0 | 0.00% | 2,192 |
| 2025-10-09 | 2025-10-06 | 1.690 | 1,218 | +0 | 0.00% | 2,058 |
| 2025-10-08 | 2025-10-03 | 1.730 | 1,218 | +0 | 0.00% | 2,107 |
| 2025-10-06 | 2025-10-02 | 1.720 | 1,218 | -750 | 0.00% | 2,095 |
| 2025-10-02 | 2025-09-29 | 1.580 | 1,968 | +1,750 | 0.00% | 3,109 |
| 2025-09-25 | 2025-09-23 | 1.540 | 218 | -568 | 0.00% | 336 |
| 2025-09-09 | 2025-09-05 | 1.610 | 786 | +250 | 0.00% | 1,265 |
| 2025-09-08 | 2025-09-04 | 1.570 | 536 | -5 | 0.00% | 842 |
| 2025-08-29 | 2025-08-27 | 1.770 | 541 | -1,000 | 0.00% | 958 |
| 2025-08-18 | 2025-08-14 | 1.750 | 1,541 | +1,522 | 0.00% | 2,697 |
| 2025-08-15 | 2025-08-13 | 1.800 | 19 | -1,100 | 0.00% | 34 |
| 2025-08-14 | 2025-08-12 | 1.750 | 1,119 | -800 | 0.00% | 1,958 |
| 2025-08-13 | 2025-08-11 | 1.730 | 1,919 | +1,750 | 0.00% | 3,320 |
| 2025-08-11 | 2025-08-07 | 1.590 | 169 | -1,750 | 0.00% | 269 |
| 2025-07-14 | 2025-07-10 | 1.504 | 1,919 | +120 | 0.00% | 2,886 |
| 2025-07-11 | 2025-07-09 | 1.493 | 1,799 | +234 | 0.00% | 2,687 |
| 2025-07-07 | 2025-07-03 | 1.493 | 1,565 | +1,341 | 0.00% | 2,337 |
| 2025-07-02 | 2025-06-27 | 1.493 | 224 | -6 | 0.00% | 335 |
| 2025-06-26 | 2025-06-24 | 1.728 | 230 | +15 | 0.00% | 397 |
| 2025-06-24 | 2025-06-20 | 1.675 | 215 | -38 | 0.00% | 360 |
| 2025-06-19 | 2025-06-17 | 1.632 | 253 | -1,406 | 0.00% | 413 |
| 2025-06-10 | 2025-06-06 | 1.589 | 1,659 | +518 | 0.00% | 2,637 |
| 2025-06-06 | 2025-06-04 | 1.579 | 1,141 | +15 | 0.00% | 1,801 |
| 2025-05-08 | 2025-05-06 | 1.515 | 1,126 | -23 | 0.00% | 1,706 |
| 2025-04-09 | 2025-04-07 | 1.269 | 1,149 | -32 | 0.00% | 1,458 |
| 2025-04-01 | 2025-03-28 | 1.493 | 1,181 | +468 | 0.00% | 1,764 |
| 2025-03-24 | 2025-03-20 | 1.568 | 713 | +469 | 0.00% | 1,118 |
| 2025-03-21 | 2025-03-19 | 1.653 | 244 | -9 | 0.00% | 403 |
| 2025-03-12 | 2025-03-10 | 1.525 | 253 | +20 | 0.00% | 386 |
| 2025-02-28 | 2025-02-26 | 1.568 | 233 | -7 | 0.00% | 365 |
| 2025-02-27 | 2025-02-25 | 1.525 | 240 | -722 | 0.00% | 366 |
| 2025-02-26 | 2025-02-24 | 1.557 | 962 | +211 | 0.00% | 1,498 |
| 2025-02-25 | 2025-02-21 | 1.611 | 751 | -9 | 0.00% | 1,210 |
| 2025-02-20 | 2025-02-18 | 1.472 | 760 | -12 | 0.00% | 1,119 |
| 2025-02-18 | 2025-02-14 | 1.472 | 772 | -703 | 0.00% | 1,136 |
| 2025-02-17 | 2025-02-13 | 1.397 | 1,475 | -11 | 0.00% | 2,061 |
| 2025-02-12 | 2025-02-10 | 1.472 | 1,486 | +6 | 0.00% | 2,187 |
| 2025-02-07 | 2025-02-05 | 1.397 | 1,480 | -34 | 0.00% | 2,068 |
| 2025-02-04 | 2025-01-28 | 1.365 | 1,514 | +223 | 0.00% | 2,067 |
| 2025-01-20 | 2025-01-16 | 1.323 | 1,291 | +1,166 | 0.00% | 1,708 |
| 2025-01-10 | 2025-01-08 | 1.259 | 125 | +18 | 0.00% | 157 |
| 2025-01-09 | 2025-01-07 | 1.301 | 107 | -6 | 0.00% | 139 |
| 2025-01-07 | 2025-01-03 | 1.301 | 113 | -13 | 0.00% | 147 |
| 2025-01-03 | 2024-12-31 | 1.333 | 126 | -33 | 0.00% | 168 |
| 2024-12-30 | 2024-12-24 | 1.323 | 159 | -12 | 0.00% | 210 |
| 2024-12-17 | 2024-12-13 | 1.333 | 171 | -5 | 0.00% | 228 |
| 2024-12-12 | 2024-12-10 | 1.355 | 176 | -6 | 0.00% | 238 |
| 2024-11-12 | 2024-11-08 | 1.504 | 182 | -937 | 0.00% | 274 |
| 2024-11-11 | 2024-11-07 | 1.557 | 1,119 | +937 | 0.00% | 1,743 |
| 2024-11-08 | 2024-11-06 | 1.472 | 182 | +6 | 0.00% | 268 |
| 2024-11-06 | 2024-11-04 | 1.429 | 176 | -6 | 0.00% | 252 |
| 2024-11-04 | 2024-10-31 | 1.493 | 182 | -937 | 0.00% | 272 |
| 2024-10-31 | 2024-10-29 | 1.515 | 1,119 | -704 | 0.00% | 1,695 |
| 2024-10-30 | 2024-10-28 | 1.547 | 1,823 | +917 | 0.00% | 2,820 |
| 2024-10-18 | 2024-10-16 | 1.387 | 906 | +282 | 0.00% | 1,256 |
| 2024-10-10 | 2024-10-08 | 1.675 | 624 | -831 | 0.00% | 1,045 |
| 2024-10-09 | 2024-10-07 | 2.027 | 1,455 | +251 | 0.00% | 2,949 |
| 2024-10-08 | 2024-10-04 | 1.739 | 1,204 | -234 | 0.00% | 2,093 |
| 2024-10-07 | 2024-10-03 | 1.355 | 1,438 | -6 | 0.00% | 1,948 |
| 2024-10-04 | 2024-10-02 | 1.387 | 1,444 | -5 | 0.00% | 2,002 |
| 2024-10-03 | 2024-09-30 | 1.323 | 1,449 | +19 | 0.00% | 1,917 |
| 2024-10-02 | 2024-09-27 | 1.227 | 1,430 | -113 | 0.00% | 1,754 |
| 2024-09-20 | 2024-09-17 | 1.035 | 1,543 | +234 | 0.00% | 1,596 |
| 2024-09-13 | 2024-09-11 | 1.045 | 1,309 | -7 | 0.00% | 1,368 |
| 2024-09-12 | 2024-09-10 | 1.056 | 1,316 | -282 | 0.00% | 1,390 |
| 2024-09-10 | 2024-09-05 | 1.109 | 1,598 | -7 | 0.00% | 1,773 |
| 2024-09-05 | 2024-09-03 | 1.131 | 1,605 | +382 | 0.00% | 1,815 |
| 2024-09-04 | 2024-09-02 | 1.109 | 1,223 | +469 | 0.00% | 1,357 |
| 2024-08-14 | 2024-08-12 | 1.152 | 754 | +235 | 0.00% | 869 |
| 2024-08-02 | 2024-07-31 | 1.205 | 519 | +234 | 0.00% | 626 |
| 2024-07-29 | 2024-07-25 | 1.141 | 285 | -234 | 0.00% | 325 |
| 2024-07-22 | 2024-07-18 | 1.237 | 519 | -49 | 0.00% | 642 |
| 2024-07-19 | 2024-07-17 | 1.259 | 568 | +234 | 0.00% | 715 |
| 2024-07-15 | 2024-07-11 | 1.497 | 334 | +27 | 0.00% | 500 |
| 2024-06-19 | 2024-06-17 | 1.555 | 307 | -862 | 0.00% | 477 |
| 2024-06-12 | 2024-06-07 | 1.578 | 1,169 | +431 | 0.00% | 1,845 |
| 2024-06-07 | 2024-06-05 | 1.555 | 738 | +11 | 0.00% | 1,148 |
| 2024-05-31 | 2024-05-29 | 1.555 | 727 | -11 | 0.00% | 1,130 |
| 2024-05-28 | 2024-05-24 | 1.520 | 738 | +431 | 0.00% | 1,122 |
| 2024-05-27 | 2024-05-23 | 1.543 | 307 | -10 | 0.00% | 474 |
| 2024-05-10 | 2024-05-08 | 1.590 | 317 | +215 | 0.00% | 504 |
| 2024-05-09 | 2024-05-07 | 1.636 | 102 | -861 | 0.00% | 167 |
| 2024-05-07 | 2024-05-03 | 1.636 | 963 | -11 | 0.00% | 1,576 |
| 2024-05-03 | 2024-04-30 | 1.520 | 974 | -10 | 0.00% | 1,481 |
| 2024-05-02 | 2024-04-29 | 1.555 | 984 | -10 | 0.00% | 1,530 |
| 2024-04-22 | 2024-04-18 | 1.485 | 994 | -11 | 0.00% | 1,476 |
| 2024-03-28 | 2024-03-26 | 1.938 | 1,005 | +862 | 0.00% | 1,948 |
| 2024-03-25 | 2024-03-21 | 2.124 | 143 | -862 | 0.00% | 304 |
| 2024-03-14 | 2024-03-12 | 2.077 | 1,005 | -215 | 0.00% | 2,087 |
| 2024-03-08 | 2024-03-06 | 1.845 | 1,220 | +431 | 0.00% | 2,251 |
| 2024-03-01 | 2024-02-28 | 1.729 | 789 | +8 | 0.00% | 1,364 |
| 2024-02-29 | 2024-02-27 | 1.787 | 781 | -603 | 0.00% | 1,396 |
| 2024-02-26 | 2024-02-22 | 1.613 | 1,384 | +1,293 | 0.00% | 2,232 |
| 2024-02-21 | 2024-02-19 | 1.613 | 91 | -11 | 0.00% | 147 |
| 2024-01-09 | 2024-01-05 | 1.497 | 102 | -646 | 0.00% | 153 |
| 2023-12-20 | 2023-12-18 | 1.520 | 748 | +45 | 0.00% | 1,137 |
| 2023-12-19 | 2023-12-15 | 1.520 | 703 | -862 | 0.00% | 1,069 |
| 2023-12-07 | 2023-12-05 | 1.543 | 1,565 | -25,853 | 0.00% | 2,415 |
| 2023-11-29 | 2023-11-27 | 1.775 | 27,418 | +22,406 | 0.00% | 48,678 |
| 2023-11-28 | 2023-11-24 | 1.741 | 5,012 | +3,438 | 0.00% | 8,724 |
| 2023-11-27 | 2023-11-23 | 1.741 | 1,574 | +10 | 0.00% | 2,740 |
| 2023-11-24 | 2023-11-22 | 1.741 | 1,564 | -9 | 0.00% | 2,722 |
| 2023-11-20 | 2023-11-16 | 1.764 | 1,573 | -13 | 0.00% | 2,774 |
| 2023-11-17 | 2023-11-15 | 1.845 | 1,586 | -8 | 0.00% | 2,926 |
| 2023-11-16 | 2023-11-14 | 1.845 | 1,594 | +8 | 0.00% | 2,941 |
| 2023-11-13 | 2023-11-09 | 1.729 | 1,586 | -8 | 0.00% | 2,742 |
| 2023-11-10 | 2023-11-08 | 1.706 | 1,594 | -60,109 | 0.00% | 2,719 |
| 2023-11-09 | 2023-11-07 | 1.636 | 61,703 | +17,221 | 0.00% | 100,955 |
| 2023-11-08 | 2023-11-06 | 1.671 | 44,482 | +43,089 | 0.00% | 74,328 |
| 2023-11-07 | 2023-11-03 | 1.590 | 1,393 | +852 | 0.00% | 2,215 |
| 2023-11-02 | 2023-10-31 | 1.474 | 541 | -11 | 0.00% | 797 |
| 2023-10-27 | 2023-10-25 | 1.497 | 552 | -756 | 0.00% | 826 |
| 2023-10-25 | 2023-10-20 | 1.485 | 1,308 | +86 | 0.00% | 1,943 |
| 2023-10-16 | 2023-10-12 | 1.462 | 1,222 | -10 | 0.00% | 1,787 |
| 2023-10-13 | 2023-10-11 | 1.462 | 1,232 | -11 | 0.00% | 1,801 |
| 2023-10-11 | 2023-10-09 | 1.462 | 1,243 | -16 | 0.00% | 1,817 |
| 2023-10-10 | 2023-10-06 | 1.427 | 1,259 | +862 | 0.00% | 1,797 |
| 2023-10-09 | 2023-10-05 | 1.439 | 397 | -11 | 0.00% | 571 |
| 2023-10-05 | 2023-10-03 | 1.462 | 408 | +6 | 0.00% | 597 |
| 2023-10-04 | 2023-09-29 | 1.497 | 402 | -10 | 0.00% | 602 |
| 2023-09-29 | 2023-09-27 | 1.485 | 412 | -28 | 0.00% | 612 |
| 2023-09-27 | 2023-09-25 | 1.462 | 440 | -10 | 0.00% | 643 |
| 2023-09-26 | 2023-09-22 | 1.497 | 450 | -1,077 | 0.00% | 674 |
| 2023-09-22 | 2023-09-20 | 1.474 | 1,527 | -5 | 0.00% | 2,250 |
| 2023-09-19 | 2023-09-15 | 1.555 | 1,532 | -11 | 0.00% | 2,382 |
| 2023-09-18 | 2023-09-14 | 1.509 | 1,543 | +6 | 0.00% | 2,328 |
| 2023-09-14 | 2023-09-12 | 1.555 | 1,537 | +10 | 0.00% | 2,390 |
| 2023-09-12 | 2023-09-07 | 1.578 | 1,527 | -26 | 0.00% | 2,410 |
| 2023-09-11 | 2023-09-06 | 1.613 | 1,553 | -10 | 0.00% | 2,505 |
| 2023-09-07 | 2023-09-05 | 1.636 | 1,563 | -5 | 0.00% | 2,557 |
| 2023-09-06 | 2023-09-04 | 1.532 | 1,568 | +425 | 0.00% | 2,402 |
| 2023-09-04 | 2023-08-30 | 1.671 | 1,143 | +5 | 0.00% | 1,910 |
| 2023-08-30 | 2023-08-28 | 1.520 | 1,138 | -215 | 0.00% | 1,730 |
| 2023-08-25 | 2023-08-23 | 1.450 | 1,353 | +5 | 0.00% | 1,963 |
| 2023-08-22 | 2023-08-18 | 1.474 | 1,348 | -10 | 0.00% | 1,987 |
| 2023-08-21 | 2023-08-17 | 1.509 | 1,358 | -11 | 0.00% | 2,049 |
| 2023-08-18 | 2023-08-16 | 1.497 | 1,369 | -10 | 0.00% | 2,049 |
| 2023-08-17 | 2023-08-15 | 1.543 | 1,379 | -5 | 0.00% | 2,128 |
| 2023-08-16 | 2023-08-14 | 1.520 | 1,384 | -10 | 0.00% | 2,104 |
| 2023-08-15 | 2023-08-11 | 1.555 | 1,394 | +205 | 0.00% | 2,168 |
| 2023-08-11 | 2023-08-09 | 1.601 | 1,189 | -16 | 0.00% | 1,904 |
| 2023-08-10 | 2023-08-08 | 1.567 | 1,205 | -10 | 0.00% | 1,888 |
| 2023-08-09 | 2023-08-07 | 1.601 | 1,215 | -5 | 0.00% | 1,946 |
| 2023-08-04 | 2023-08-02 | 1.694 | 1,220 | -9 | 0.00% | 2,067 |
| 2023-08-03 | 2023-08-01 | 1.694 | 1,229 | -13 | 0.00% | 2,082 |
| 2023-08-02 | 2023-07-31 | 1.683 | 1,242 | -13 | 0.00% | 2,090 |
| 2023-08-01 | 2023-07-28 | 1.671 | 1,255 | -13 | 0.00% | 2,097 |
| 2023-07-31 | 2023-07-27 | 1.659 | 1,268 | +9 | 0.00% | 2,104 |
| 2023-07-28 | 2023-07-26 | 1.648 | 1,259 | -16 | 0.00% | 2,075 |
| 2023-07-27 | 2023-07-25 | 1.613 | 1,275 | -5 | 0.00% | 2,057 |
| 2023-07-26 | 2023-07-24 | 1.567 | 1,280 | -10 | 0.00% | 2,005 |
| 2023-07-25 | 2023-07-21 | 1.613 | 1,290 | +851 | 0.00% | 2,081 |
| 2023-07-24 | 2023-07-20 | 1.601 | 439 | -8,597 | 0.00% | 703 |
| 2023-07-21 | 2023-07-19 | 1.636 | 9,036 | -4 | 0.00% | 14,784 |
| 2023-07-20 | 2023-07-18 | 1.706 | 9,040 | -13 | 0.00% | 15,420 |
| 2023-07-19 | 2023-07-14 | 1.706 | 9,053 | +8,602 | 0.00% | 15,442 |
| 2023-07-18 | 2023-07-13 | 1.648 | 451 | -101 | 0.00% | 743 |
| 2023-07-14 | 2023-07-12 | 1.578 | 552 | -6 | 0.00% | 871 |
| 2023-07-13 | 2023-07-11 | 1.613 | 558 | -15 | 0.00% | 900 |
| 2023-07-12 | 2023-07-10 | 1.590 | 573 | -858 | 0.00% | 911 |
| 2023-07-11 | 2023-07-07 | 1.839 | 1,431 | +5 | 0.00% | 2,631 |
| 2023-07-10 | 2023-07-06 | 1.851 | 1,426 | +72 | 0.00% | 2,639 |
| 2023-07-07 | 2023-07-05 | 1.790 | 1,354 | -4 | 0.00% | 2,423 |
| 2023-07-05 | 2023-07-03 | 1.802 | 1,358 | +14 | 0.00% | 2,447 |
| 2023-07-04 | 2023-06-30 | 1.839 | 1,344 | -8 | 0.00% | 2,471 |
| 2023-07-03 | 2023-06-29 | 1.863 | 1,352 | -8 | 0.00% | 2,519 |
| 2023-06-30 | 2023-06-28 | 1.888 | 1,360 | -8 | 0.00% | 2,567 |
| 2023-06-29 | 2023-06-27 | 1.900 | 1,368 | -8 | 0.00% | 2,599 |
| 2023-06-28 | 2023-06-26 | 1.863 | 1,376 | +1,321 | 0.00% | 2,564 |
| 2023-06-27 | 2023-06-23 | 1.900 | 55 | -8 | 0.00% | 104 |
| 2023-06-23 | 2023-06-20 | 2.035 | 63 | -4,895 | 0.00% | 128 |
| 2023-06-21 | 2023-06-19 | 1.961 | 4,958 | +3,666 | 0.00% | 9,724 |
| 2023-06-20 | 2023-06-16 | 1.361 | 1,292 | -6 | 0.00% | 1,758 |
| 2023-06-19 | 2023-06-15 | 1.385 | 1,298 | +6 | 0.00% | 1,798 |
| 2023-06-02 | 2023-05-31 | 1.299 | 1,292 | -6 | 0.00% | 1,679 |
| 2023-06-01 | 2023-05-30 | 1.287 | 1,298 | +6 | 0.00% | 1,671 |
| 2023-05-31 | 2023-05-29 | 1.299 | 1,292 | +5 | 0.00% | 1,679 |
| 2023-05-29 | 2023-05-24 | 1.410 | 1,287 | -5 | 0.00% | 1,814 |
| 2023-05-24 | 2023-05-22 | 1.410 | 1,292 | -6 | 0.00% | 1,821 |
| 2023-05-23 | 2023-05-19 | 1.422 | 1,298 | -6 | 0.00% | 1,846 |
| 2023-05-22 | 2023-05-18 | 1.434 | 1,304 | -5 | 0.00% | 1,870 |
| 2023-05-19 | 2023-05-17 | 1.434 | 1,309 | -6 | 0.00% | 1,877 |
| 2023-05-18 | 2023-05-16 | 1.434 | 1,315 | -6 | 0.00% | 1,886 |
| 2023-05-11 | 2023-05-09 | 1.422 | 1,321 | -6 | 0.00% | 1,878 |
| 2023-05-08 | 2023-05-04 | 1.385 | 1,327 | +12 | 0.00% | 1,838 |
| 2023-05-04 | 2023-05-02 | 1.446 | 1,315 | -6 | 0.00% | 1,902 |
| 2023-04-27 | 2023-04-25 | 1.397 | 1,321 | -6 | 0.00% | 1,846 |
| 2023-04-25 | 2023-04-21 | 1.434 | 1,327 | -4 | 0.00% | 1,903 |
| 2023-04-24 | 2023-04-20 | 1.593 | 1,331 | +1,293 | 0.00% | 2,121 |
| 2023-04-20 | 2023-04-18 | 1.643 | 38 | -10 | 0.00% | 62 |
| 2023-04-19 | 2023-04-17 | 1.606 | 48 | -15 | 0.00% | 77 |
| 2023-04-18 | 2023-04-14 | 1.606 | 63 | -15 | 0.00% | 101 |
| 2023-04-17 | 2023-04-13 | 1.692 | 78 | +5 | 0.00% | 132 |
| 2023-04-13 | 2023-04-11 | 1.790 | 73 | -1,432 | 0.00% | 131 |
| 2023-04-12 | 2023-04-06 | 1.839 | 1,505 | -4 | 0.00% | 2,767 |
| 2023-04-06 | 2023-04-03 | 1.814 | 1,509 | +210 | 0.00% | 2,738 |
| 2023-04-04 | 2023-03-31 | 1.753 | 1,299 | -4 | 0.00% | 2,277 |
| 2023-04-03 | 2023-03-30 | 1.765 | 1,303 | -4 | 0.00% | 2,300 |
| 2023-03-31 | 2023-03-29 | 1.765 | 1,307 | +813 | 0.00% | 2,307 |
| 2023-03-28 | 2023-03-24 | 1.875 | 494 | -612 | 0.00% | 926 |
| 2023-03-21 | 2023-03-17 | 1.728 | 1,106 | +5 | 0.00% | 1,912 |
| 2023-03-20 | 2023-03-16 | 1.630 | 1,101 | -5 | 0.00% | 1,795 |
| 2023-03-17 | 2023-03-15 | 1.692 | 1,106 | -5 | 0.00% | 1,871 |
| 2023-03-16 | 2023-03-14 | 1.655 | 1,111 | +1,020 | 0.00% | 1,838 |
| 2023-03-15 | 2023-03-13 | 1.741 | 91 | -5 | 0.00% | 158 |
| 2023-03-14 | 2023-03-10 | 1.643 | 96 | -8 | 0.00% | 158 |
| 2023-03-10 | 2023-03-08 | 1.839 | 104 | -5 | 0.00% | 191 |
| 2023-03-08 | 2023-03-06 | 1.851 | 109 | -8,158 | 0.00% | 202 |
| 2023-03-07 | 2023-03-03 | 1.765 | 8,267 | +8,144 | 0.00% | 14,592 |
| 2023-03-06 | 2023-03-02 | 1.704 | 123 | -12 | 0.00% | 210 |
| 2023-03-01 | 2023-02-27 | 1.790 | 135 | -816 | 0.00% | 242 |
| 2023-02-28 | 2023-02-24 | 2.059 | 951 | +408 | 0.00% | 1,958 |
| 2023-02-27 | 2023-02-23 | 1.924 | 543 | -4 | 0.00% | 1,045 |
| 2023-02-21 | 2023-02-17 | 1.863 | 547 | -4 | 0.00% | 1,019 |
| 2023-02-20 | 2023-02-16 | 1.765 | 551 | -5 | 0.00% | 973 |
| 2023-02-17 | 2023-02-15 | 1.753 | 556 | -12 | 0.00% | 975 |
| 2023-02-16 | 2023-02-14 | 1.753 | 568 | -24,478 | 0.00% | 996 |
| 2023-02-15 | 2023-02-13 | 1.863 | 25,046 | -13 | 0.00% | 46,665 |
| 2023-02-14 | 2023-02-10 | 1.888 | 25,059 | +7,336 | 0.00% | 47,303 |
| 2023-02-13 | 2023-02-09 | 1.998 | 17,723 | +16,317 | 0.00% | 35,410 |
| 2023-02-06 | 2023-02-02 | 1.655 | 1,406 | -5 | 0.00% | 2,327 |
| 2023-02-02 | 2023-01-31 | 1.508 | 1,411 | +611 | 0.00% | 2,127 |
| 2023-02-01 | 2023-01-30 | 1.495 | 800 | -40,805 | 0.00% | 1,196 |
| 2023-01-31 | 2023-01-27 | 1.618 | 41,605 | -10 | 0.00% | 67,317 |
| 2023-01-30 | 2023-01-26 | 1.655 | 41,615 | +8,149 | 0.00% | 68,864 |
| 2023-01-27 | 2023-01-20 | 1.679 | 33,466 | -8,173 | 0.00% | 56,199 |
| 2023-01-26 | 2023-01-19 | 1.618 | 41,639 | +41,601 | 0.00% | 67,372 |
| 2023-01-20 | 2023-01-18 | 1.471 | 38 | -12 | 0.00% | 56 |
| 2023-01-19 | 2023-01-17 | 1.459 | 50 | -11 | 0.00% | 73 |
| 2023-01-18 | 2023-01-16 | 1.410 | 61 | -10 | 0.00% | 86 |
| 2023-01-17 | 2023-01-13 | 1.508 | 71 | -24,484 | 0.00% | 107 |
| 2023-01-13 | 2023-01-11 | 1.520 | 24,555 | -15 | 0.00% | 37,322 |
| 2023-01-12 | 2023-01-10 | 1.606 | 24,570 | -10 | 0.00% | 39,453 |
| 2023-01-11 | 2023-01-09 | 1.532 | 24,580 | -10 | 0.00% | 37,662 |
| 2023-01-10 | 2023-01-06 | 1.618 | 24,590 | -1,223 | 0.00% | 39,787 |
| 2023-01-09 | 2023-01-05 | 1.606 | 25,813 | -48,959 | 0.00% | 41,449 |
| 2023-01-06 | 2023-01-04 | 1.679 | 74,772 | +25,280 | 0.00% | 125,564 |
| 2023-01-04 | 2022-12-30 | 1.679 | 49,492 | +16,317 | 0.00% | 83,112 |
| 2023-01-03 | 2022-12-29 | 1.716 | 33,175 | +32,624 | 0.00% | 56,931 |
| 2022-12-29 | 2022-12-23 | 1.716 | 551 | -815 | 0.00% | 946 |
| 2022-12-23 | 2022-12-21 | 1.446 | 1,366 | -7 | 0.00% | 1,976 |
| 2022-12-21 | 2022-12-19 | 1.164 | 1,373 | +808 | 0.00% | 1,599 |
| 2022-12-06 | 2022-12-02 | 0.870 | 565 | +283 | 0.00% | 492 |
| 2022-11-18 | 2022-11-16 | 0.895 | 282 | -1,224 | 0.00% | 252 |
| 2022-11-16 | 2022-11-14 | 0.846 | 1,506 | +979 | 0.00% | 1,274 |
| 2022-11-08 | 2022-11-04 | 0.797 | 527 | +204 | 0.00% | 420 |
| 2022-10-21 | 2022-10-19 | 0.772 | 323 | -816 | 0.00% | 249 |
| 2022-10-10 | 2022-10-06 | 0.821 | 1,139 | -245 | 0.00% | 935 |
| 2022-09-06 | 2022-09-02 | 0.932 | 1,384 | -16 | 0.00% | 1,289 |
| 2022-08-25 | 2022-08-23 | 0.944 | 1,400 | +408 | 0.00% | 1,321 |
| 2022-07-19 | 2022-07-15 | 0.932 | 992 | +653 | 0.00% | 924 |
| 2022-07-11 | 2022-07-07 | 1.090 | 339 | +7 | 0.00% | 370 |
| 2022-07-06 | 2022-07-04 | 1.065 | 332 | +196 | 0.00% | 354 |
| 2022-07-05 | 2022-06-30 | 1.065 | 136 | -7 | 0.00% | 145 |
| 2022-06-21 | 2022-06-17 | 0.940 | 143 | -35 | 0.00% | 134 |
| 2022-06-20 | 2022-06-16 | 0.915 | 178 | -16 | 0.00% | 163 |
| 2022-06-06 | 2022-06-01 | 0.815 | 194 | -19 | 0.00% | 158 |
| 2022-05-20 | 2022-05-18 | 0.664 | 213 | -599 | 0.00% | 141 |
| 2022-04-19 | 2022-04-13 | 0.727 | 812 | +399 | 0.00% | 590 |
| 2022-03-16 | 2022-03-14 | 0.639 | 413 | +200 | 0.00% | 264 |
| 2022-03-09 | 2022-03-07 | 0.739 | 213 | -1,197 | 0.00% | 157 |
| 2022-02-21 | 2022-02-17 | 0.877 | 1,410 | +199 | 0.00% | 1,237 |
| 2022-01-20 | 2022-01-18 | 0.877 | 1,211 | +200 | 0.00% | 1,062 |
| 2022-01-11 | 2022-01-07 | 0.852 | 1,011 | +798 | 0.00% | 862 |
| 2022-01-04 | 2021-12-31 | 0.852 | 213 | -1,197 | 0.00% | 182 |
| 2021-10-26 | 2021-10-22 | 1.028 | 1,410 | +199 | 0.00% | 1,449 |
| 2021-10-21 | 2021-10-19 | 1.040 | 1,211 | -76,608 | 0.00% | 1,260 |
| 2021-10-12 | 2021-10-08 | 1.065 | 77,819 | +7,980 | 0.00% | 82,890 |
| 2021-10-11 | 2021-10-07 | 1.090 | 69,839 | +68,628 | 0.00% | 76,140 |
| 2021-09-27 | 2021-09-23 | 1.003 | 1,211 | +399 | 0.00% | 1,214 |
| 2021-08-19 | 2021-08-17 | 1.040 | 812 | +399 | 0.00% | 845 |
| 2021-07-30 | 2021-07-28 | 1.028 | 413 | +200 | 0.00% | 424 |
| 2021-07-22 | 2021-07-20 | 1.078 | 213 | -399 | 0.00% | 230 |
| 2021-07-05 | 2021-06-30 | 1.216 | 612 | -798 | 0.00% | 744 |
| 2021-06-24 | 2021-06-22 | 1.090 | 1,410 | -17,556 | 0.00% | 1,537 |
| 2021-06-21 | 2021-06-17 | 0.965 | 18,966 | -14,364 | 0.00% | 18,301 |
| 2021-06-02 | 2021-05-31 | 1.028 | 33,330 | +15,960 | 0.00% | 34,249 |
| 2021-06-01 | 2021-05-28 | 1.015 | 17,370 | +15,960 | 0.00% | 17,631 |
| 2021-05-03 | 2021-04-29 | 1.053 | 1,410 | +1,197 | 0.00% | 1,484 |
| 2021-04-20 | 2021-04-16 | 0.940 | 213 | -599 | 0.00% | 200 |
| 2021-04-09 | 2021-04-07 | 0.990 | 812 | +771 | 0.00% | 804 |
| 2021-03-22 | 2021-03-18 | 1.090 | 41 | -598 | 0.00% | 45 |
| 2021-03-16 | 2021-03-12 | 1.028 | 639 | -798 | 0.00% | 657 |
| 2021-03-12 | 2021-03-10 | 1.015 | 1,437 | +199 | 0.00% | 1,459 |
| 2021-03-01 | 2021-02-25 | 1.128 | 1,238 | -199 | 0.00% | 1,396 |
| 2020-11-24 | 2020-11-20 | 0.865 | 1,437 | +598 | 0.00% | 1,243 |
| 2020-10-16 | 2020-10-14 | 0.990 | 839 | +599 | 0.00% | 831 |
| 2020-10-15 | 2020-10-12 | 1.040 | 240 | +27 | 0.00% | 250 |
| 2020-09-30 | 2020-09-28 | 0.990 | 213 | -1,197 | 0.00% | 211 |
| 2020-09-07 | 2020-09-03 | 1.140 | 1,410 | +399 | 0.00% | 1,608 |
| 2020-08-31 | 2020-08-27 | 1.216 | 1,011 | +798 | 0.00% | 1,229 |
| 2020-08-21 | 2020-08-19 | 1.178 | 213 | -771 | 0.00% | 251 |
| 2020-08-10 | 2020-08-06 | 1.404 | 984 | -7,980 | 0.00% | 1,381 |
| 2020-08-07 | 2020-08-05 | 1.441 | 8,964 | +319 | 0.00% | 12,918 |
| 2020-08-05 | 2020-08-03 | 1.190 | 8,645 | +240 | 0.00% | 10,292 |
| 2020-08-04 | 2020-07-31 | 1.140 | 8,405 | -8,978 | 0.00% | 9,585 |
| 2020-07-31 | 2020-07-29 | 1.128 | 17,383 | +399 | 0.00% | 19,605 |
| 2020-07-14 | 2020-07-10 | 1.345 | 16,984 | +599 | 0.00% | 22,848 |
| 2020-07-13 | 2020-07-09 | 1.358 | 16,385 | +15,969 | 0.00% | 22,252 |
| 2020-06-30 | 2020-06-26 | 1.230 | 416 | -976 | 0.00% | 512 |
| 2020-06-18 | 2020-06-16 | 0.922 | 1,392 | +391 | 0.00% | 1,284 |
| 2020-06-10 | 2020-06-08 | 0.935 | 1,001 | -39 | 0.00% | 936 |
| 2020-06-09 | 2020-06-05 | 0.910 | 1,040 | +585 | 0.00% | 946 |
| 2020-06-05 | 2020-06-03 | 0.871 | 455 | +195 | 0.00% | 396 |
| 2020-05-29 | 2020-05-27 | 0.871 | 260 | -585 | 0.00% | 227 |
| 2020-05-13 | 2020-05-11 | 0.858 | 845 | -195 | 0.00% | 725 |
| 2020-05-08 | 2020-05-06 | 0.820 | 1,040 | -293 | 0.00% | 853 |
| 2020-03-26 | 2020-03-24 | 0.577 | 1,333 | +390 | 0.00% | 769 |
| 2020-03-05 | 2020-03-03 | 0.871 | 943 | +390 | 0.00% | 822 |
| 2020-02-19 | 2020-02-17 | 0.987 | 553 | -780 | 0.00% | 546 |
| 2019-12-30 | 2019-12-24 | 0.794 | 1,333 | -195 | 0.00% | 1,059 |
| 2019-11-12 | 2019-11-08 | 0.807 | 1,528 | +195 | 0.00% | 1,233 |
| 2019-10-29 | 2019-10-25 | 0.846 | 1,333 | +390 | 0.00% | 1,127 |
| 2019-10-14 | 2019-10-10 | 0.846 | 943 | +390 | 0.00% | 797 |
| 2019-10-02 | 2019-09-27 | 0.871 | 553 | +391 | 0.00% | 482 |
| 2019-09-20 | 2019-09-18 | 0.897 | 162 | -1,366 | 0.00% | 145 |
| 2019-09-18 | 2019-09-16 | 0.897 | 1,528 | +1,171 | 0.00% | 1,370 |
| 2019-09-12 | 2019-09-10 | 0.897 | 357 | -586 | 0.00% | 320 |
| 2019-09-10 | 2019-09-06 | 0.884 | 943 | +781 | 0.00% | 834 |
| 2019-08-29 | 2019-08-27 | 0.897 | 162 | -428 | 0.00% | 145 |
| 2019-08-16 | 2019-08-14 | 0.871 | 590 | +195 | 0.00% | 514 |
| 2019-08-13 | 2019-08-09 | 0.871 | 395 | -546 | 0.00% | 344 |
| 2019-07-30 | 2019-07-26 | 0.922 | 941 | -1,561 | 0.00% | 868 |
| 2019-07-29 | 2019-07-25 | 0.910 | 2,502 | +975 | 0.00% | 2,276 |
| 2019-07-08 | 2019-07-04 | 0.924 | 1,527 | +45 | 0.00% | 1,410 |
| 2019-06-18 | 2019-06-14 | 0.924 | 1,482 | +757 | 0.00% | 1,369 |
| 2019-05-21 | 2019-05-17 | 0.897 | 725 | -106 | 0.00% | 650 |
| 2019-04-08 | 2019-04-03 | 1.069 | 831 | -189 | 0.00% | 888 |
| 2019-03-20 | 2019-03-18 | 1.069 | 1,020 | +189 | 0.00% | 1,090 |
| 2019-03-19 | 2019-03-15 | 1.082 | 831 | +379 | 0.00% | 899 |
| 2019-03-13 | 2019-03-11 | 1.122 | 452 | +190 | 0.00% | 507 |
| 2019-03-05 | 2019-03-01 | 1.135 | 262 | +76 | 0.00% | 297 |
| 2019-03-01 | 2019-02-27 | 1.108 | 186 | -1,327 | 0.00% | 206 |
| 2019-02-21 | 2019-02-19 | 0.976 | 1,513 | +190 | 0.00% | 1,477 |
| 2018-12-28 | 2018-12-24 | 0.844 | 1,323 | +376 | 0.00% | 1,117 |
| 2018-12-19 | 2018-12-17 | 0.937 | 947 | +213 | 0.00% | 887 |
| 2018-12-06 | 2018-12-04 | 0.950 | 734 | -685 | 0.00% | 697 |
| 2018-12-04 | 2018-11-30 | 0.924 | 1,419 | +1,065 | 0.00% | 1,311 |
| 2018-11-30 | 2018-11-28 | 0.937 | 354 | +209 | 0.00% | 332 |
| 2018-11-29 | 2018-11-27 | 0.924 | 145 | -1,304 | 0.00% | 134 |
| 2018-11-23 | 2018-11-21 | 1.003 | 1,449 | -62 | 0.00% | 1,453 |
| 2018-11-22 | 2018-11-20 | 0.976 | 1,511 | +1,303 | 0.00% | 1,475 |
| 2018-11-21 | 2018-11-19 | 1.016 | 208 | -168 | 0.00% | 211 |
| 2018-11-20 | 2018-11-16 | 1.003 | 376 | -307 | 0.00% | 377 |
| 2018-11-15 | 2018-11-13 | 0.937 | 683 | -375 | 0.00% | 640 |
| 2018-11-13 | 2018-11-09 | 0.963 | 1,058 | +568 | 0.00% | 1,019 |
| 2018-11-07 | 2018-11-05 | 0.950 | 490 | +176 | 0.00% | 465 |
| 2018-11-05 | 2018-11-01 | 0.937 | 314 | -501 | 0.00% | 294 |
| 2018-10-23 | 2018-10-19 | 0.884 | 815 | +382 | 0.00% | 720 |
| 2018-10-22 | 2018-10-18 | 0.910 | 433 | +194 | 0.00% | 394 |
| 2018-10-18 | 2018-10-15 | 0.897 | 239 | -73 | 0.00% | 214 |
| 2018-10-15 | 2018-10-11 | 0.897 | 312 | +189 | 0.00% | 280 |
| 2018-10-12 | 2018-10-10 | 0.963 | 123 | +5 | 0.00% | 118 |
| 2018-10-11 | 2018-10-09 | 0.963 | 118 | -209 | 0.00% | 114 |
| 2018-10-02 | 2018-09-27 | 1.056 | 327 | -1,137 | 0.00% | 345 |
| 2018-09-14 | 2018-09-12 | 1.003 | 1,464 | +189 | 0.00% | 1,468 |
| 2018-09-11 | 2018-09-07 | 1.029 | 1,275 | +845 | 0.00% | 1,312 |
| 2018-09-05 | 2018-09-03 | 1.016 | 430 | -670 | 0.00% | 437 |
| 2018-09-03 | 2018-08-30 | 1.003 | 1,100 | +422 | 0.00% | 1,103 |
| 2018-08-31 | 2018-08-29 | 1.042 | 678 | +379 | 0.00% | 707 |
| 2018-08-28 | 2018-08-24 | 1.056 | 299 | -671 | 0.00% | 316 |
| 2018-08-08 | 2018-08-06 | 1.069 | 970 | +656 | 0.00% | 1,037 |
| 2018-07-24 | 2018-07-20 | 1.148 | 314 | -947 | 0.00% | 360 |
| 2018-07-11 | 2018-07-09 | 1.333 | 1,261 | +189 | 0.00% | 1,680 |
| 2018-07-09 | 2018-07-05 | 1.427 | 1,072 | +31 | 0.00% | 1,529 |
| 2018-06-27 | 2018-06-25 | 1.590 | 1,041 | +442 | 0.00% | 1,655 |
| 2018-06-14 | 2018-06-12 | 1.603 | 599 | -212 | 0.00% | 960 |
| 2018-06-12 | 2018-06-08 | 1.617 | 811 | +423 | 0.00% | 1,311 |
| 2018-06-08 | 2018-06-06 | 1.644 | 388 | -405 | 0.00% | 638 |
| 2018-06-06 | 2018-06-04 | 1.644 | 793 | -412 | 0.00% | 1,304 |
| 2018-06-05 | 2018-06-01 | 1.658 | 1,205 | +1,069 | 0.00% | 1,997 |
| 2018-05-18 | 2018-05-16 | 1.698 | 136 | -1,320 | 0.00% | 231 |
| 2018-05-16 | 2018-05-14 | 1.685 | 1,456 | +530 | 0.00% | 2,453 |
| 2018-04-27 | 2018-04-25 | 1.685 | 926 | +736 | 0.00% | 1,560 |
| 2018-04-24 | 2018-04-20 | 1.725 | 190 | -1,104 | 0.00% | 328 |
| 2018-03-23 | 2018-03-21 | 1.698 | 1,294 | +1,288 | 0.00% | 2,198 |
| 2018-03-13 | 2018-03-09 | 1.698 | 6 | -1,288 | 0.00% | 10 |
| 2018-03-12 | 2018-03-08 | 1.671 | 1,294 | +147 | 0.00% | 2,162 |
| 2018-01-26 | 2018-01-24 | 1.902 | 1,147 | +920 | 0.00% | 2,182 |
| 2018-01-25 | 2018-01-23 | 1.929 | 227 | -184 | 0.00% | 438 |
| 2018-01-22 | 2018-01-18 | 1.861 | 411 | -736 | 0.00% | 765 |
| 2018-01-10 | 2018-01-08 | 2.024 | 1,147 | -184 | 0.00% | 2,322 |
| 2017-12-18 | 2017-12-14 | 1.807 | 1,331 | +1,104 | 0.00% | 2,405 |
| 2017-12-14 | 2017-12-12 | 1.712 | 227 | -552 | 0.00% | 389 |
| 2017-12-04 | 2017-11-30 | 1.916 | 779 | +184 | 0.00% | 1,492 |
| 2017-11-30 | 2017-11-28 | 1.929 | 595 | -552 | 0.00% | 1,148 |
| 2017-11-24 | 2017-11-22 | 2.011 | 1,147 | +736 | 0.00% | 2,306 |
| 2017-11-23 | 2017-11-21 | 2.024 | 411 | -589 | 0.00% | 832 |
| 2017-11-22 | 2017-11-20 | 2.038 | 1,000 | +589 | 0.00% | 2,038 |
| 2017-11-08 | 2017-11-06 | 2.405 | 411 | +368 | 0.00% | 988 |
| 2017-11-07 | 2017-11-03 | 2.269 | 43 | -920 | 0.00% | 98 |
| 2017-11-02 | 2017-10-31 | 1.902 | 963 | +368 | 0.00% | 1,832 |
| 2017-10-18 | 2017-10-16 | 1.956 | 595 | -552 | 0.00% | 1,164 |
| 2017-10-12 | 2017-10-10 | 2.079 | 1,147 | +368 | 0.00% | 2,384 |
| 2017-10-09 | 2017-10-04 | 1.956 | 779 | +773 | 0.00% | 1,524 |
| 2017-09-22 | 2017-09-20 | 2.133 | 6 | -920 | 0.00% | 13 |
| 2017-09-19 | 2017-09-15 | 2.119 | 926 | -37 | 0.00% | 1,963 |
| 2017-09-18 | 2017-09-14 | 1.943 | 963 | -29,441 | 0.00% | 1,871 |
| 2017-09-15 | 2017-09-13 | 1.970 | 30,404 | +29,441 | 0.00% | 59,896 |
| 2017-09-13 | 2017-09-11 | 1.753 | 963 | +184 | 0.00% | 1,688 |
| 2017-09-11 | 2017-09-07 | 1.834 | 779 | -368 | 0.00% | 1,429 |
| 2017-08-24 | 2017-08-21 | 1.576 | 1,147 | +1,104 | 0.00% | 1,808 |
| 2017-08-07 | 2017-08-03 | 1.576 | 43 | -1,104 | 0.00% | 68 |
| 2017-08-02 | 2017-07-31 | 1.535 | 1,147 | +1,104 | 0.00% | 1,761 |
| 2017-07-03 | 2017-06-29 | 1.740 | 43 | +1 | 0.00% | 75 |
| 2017-06-20 | 2017-06-16 | 1.782 | 42 | -538 | 0.00% | 75 |
| 2017-06-15 | 2017-06-13 | 1.894 | 580 | +538 | 0.00% | 1,098 |
| 2017-05-15 | 2017-05-11 | 1.963 | 42 | -1,052 | 0.00% | 82 |
| 2017-04-10 | 2017-04-06 | 2.228 | 1,094 | +898 | 0.00% | 2,437 |
| 2017-03-24 | 2017-03-22 | 2.297 | 196 | -359 | 0.00% | 450 |
| 2017-03-17 | 2017-03-15 | 2.256 | 555 | +538 | 0.00% | 1,252 |
| 2017-03-16 | 2017-03-14 | 2.269 | 17 | -179 | 0.00% | 39 |
| 2017-03-08 | 2017-03-06 | 2.325 | 196 | +179 | 0.00% | 456 |
| 2017-03-07 | 2017-03-03 | 2.200 | 17 | -861 | 0.00% | 37 |
| 2017-02-24 | 2017-02-22 | 2.353 | 878 | +718 | 0.00% | 2,066 |
| 2017-02-21 | 2017-02-17 | 2.367 | 160 | -1,257 | 0.00% | 379 |
| 2017-02-17 | 2017-02-15 | 2.409 | 1,417 | +359 | 0.00% | 3,413 |
| 2017-02-15 | 2017-02-13 | 2.437 | 1,058 | -180 | 0.00% | 2,578 |
| 2017-02-10 | 2017-02-08 | 2.228 | 1,238 | -21,546 | 0.00% | 2,758 |
| 2017-02-09 | 2017-02-07 | 2.172 | 22,784 | +21,546 | 0.00% | 49,487 |
| 2017-01-23 | 2017-01-19 | 2.172 | 1,238 | +360 | 0.00% | 2,689 |
| 2017-01-10 | 2017-01-06 | 2.130 | 878 | +183 | 0.00% | 1,870 |
| 2017-01-03 | 2016-12-29 | 2.116 | 695 | +132 | 0.00% | 1,471 |
| 2016-12-20 | 2016-12-16 | 2.256 | 563 | +61 | 0.00% | 1,270 |
| 2016-11-29 | 2016-11-25 | 2.520 | 502 | +359 | 0.00% | 1,265 |
| 2016-11-09 | 2016-11-07 | 2.562 | 143 | -898 | 0.00% | 366 |
| 2016-11-02 | 2016-10-31 | 2.604 | 1,041 | +180 | 0.00% | 2,710 |
| 2016-09-27 | 2016-09-23 | 2.743 | 861 | +718 | 0.00% | 2,362 |
| 2016-09-26 | 2016-09-22 | 2.812 | 143 | -179 | 0.00% | 402 |
| 2016-09-23 | 2016-09-21 | 2.840 | 322 | -7,183 | 0.00% | 915 |
| 2016-09-20 | 2016-09-15 | 2.743 | 7,505 | -574 | 0.00% | 20,585 |
| 2016-09-14 | 2016-09-12 | 2.715 | 8,079 | +7,182 | 0.00% | 21,935 |
| 2016-09-09 | 2016-09-07 | 2.952 | 897 | -21,547 | 0.00% | 2,648 |
| 2016-09-08 | 2016-09-06 | 2.882 | 22,444 | +22,265 | 0.00% | 64,686 |
| 2016-09-06 | 2016-09-02 | 2.729 | 179 | -718 | 0.00% | 488 |
| 2016-08-29 | 2016-08-25 | 2.645 | 897 | -539 | 0.00% | 2,373 |
| 2016-08-22 | 2016-08-18 | 2.980 | 1,436 | +1,221 | 0.00% | 4,279 |
| 2016-08-15 | 2016-08-11 | 2.715 | 215 | +155 | 0.00% | 584 |
| 2016-08-12 | 2016-08-10 | 2.645 | 60 | -539 | 0.00% | 159 |
| 2016-08-09 | 2016-08-05 | 2.631 | 599 | +359 | 0.00% | 1,576 |
| 2016-08-03 | 2016-07-29 | 2.590 | 240 | -287 | 0.00% | 622 |
| 2016-07-20 | 2016-07-18 | 2.534 | 527 | -891 | 0.00% | 1,335 |
| 2016-07-12 | 2016-07-08 | 2.492 | 1,418 | +718 | 0.00% | 3,534 |
| 2016-07-11 | 2016-07-07 | 2.492 | 700 | -179 | 0.00% | 1,745 |
| 2016-07-04 | 2016-06-29 | 2.604 | 879 | +191 | 0.00% | 2,289 |
| 2016-06-30 | 2016-06-28 | 2.590 | 688 | -550 | 0.00% | 1,782 |
| 2016-06-29 | 2016-06-27 | 2.632 | 1,238 | +73 | 0.00% | 3,259 |
| 2016-06-24 | 2016-06-22 | 2.632 | 1,165 | +381 | 0.00% | 3,066 |
| 2016-06-20 | 2016-06-16 | 2.689 | 784 | -7,067 | 0.00% | 2,108 |
| 2016-06-16 | 2016-06-14 | 2.689 | 7,851 | -594 | 0.00% | 21,110 |
| 2016-06-14 | 2016-06-10 | 2.802 | 8,445 | +73 | 0.00% | 23,663 |
| 2016-06-13 | 2016-06-08 | 2.943 | 8,372 | +761 | 0.00% | 24,643 |
| 2016-06-06 | 2016-06-02 | 2.844 | 7,611 | +7,537 | 0.00% | 21,649 |
| 2016-06-03 | 2016-06-01 | 2.859 | 74 | -1,201 | 0.00% | 212 |
| 2016-06-02 | 2016-05-31 | 2.873 | 1,275 | +782 | 0.00% | 3,663 |
| 2016-05-31 | 2016-05-27 | 2.774 | 493 | +487 | 0.00% | 1,367 |
| 2016-05-25 | 2016-05-23 | 2.774 | 6 | -706 | 0.00% | 17 |
| 2016-05-24 | 2016-05-20 | 2.717 | 712 | +176 | 0.00% | 1,935 |
| 2016-05-19 | 2016-05-17 | 2.844 | 536 | -2,826 | 0.00% | 1,525 |
| 2016-04-28 | 2016-04-26 | 3.255 | 3,362 | -778 | 0.00% | 10,943 |
| 2016-04-22 | 2016-04-20 | 3.255 | 4,140 | +1,131 | 0.00% | 13,475 |
| 2016-04-06 | 2016-04-01 | 3.425 | 3,009 | -707 | 0.00% | 10,305 |
| 2016-04-05 | 2016-03-31 | 3.439 | 3,716 | +177 | 0.00% | 12,779 |
| 2016-03-24 | 2016-03-22 | 3.467 | 3,539 | -664 | 0.00% | 12,270 |
| 2016-03-22 | 2016-03-18 | 3.410 | 4,203 | +885 | 0.00% | 14,334 |
| 2016-03-16 | 2016-03-14 | 3.396 | 3,318 | -848 | 0.00% | 11,269 |
| 2016-03-10 | 2016-03-08 | 3.311 | 4,166 | -7,066 | 0.00% | 13,795 |
| 2016-03-07 | 2016-03-03 | 3.396 | 11,232 | +7,066 | 0.00% | 38,148 |
| 2016-02-17 | 2016-02-15 | 3.028 | 4,166 | +354 | 0.00% | 12,616 |
| 2016-01-14 | 2016-01-12 | 3.425 | 3,812 | +500 | 0.00% | 13,055 |
| 2016-01-13 | 2016-01-11 | 3.439 | 3,312 | -500 | 0.00% | 11,389 |
| 2015-12-29 | 2015-12-24 | 4.104 | 3,812 | -146 | 0.00% | 15,644 |
| 2015-12-21 | 2015-12-17 | 4.076 | 3,958 | +177 | 0.00% | 16,131 |
| 2015-12-14 | 2015-12-10 | 3.594 | 3,781 | -354 | 0.00% | 13,591 |
| 2015-12-09 | 2015-12-07 | 3.835 | 4,135 | +354 | 0.00% | 15,858 |
| 2015-12-08 | 2015-12-04 | 3.948 | 3,781 | -14,133 | 0.00% | 14,928 |
| 2015-12-02 | 2015-11-30 | 3.991 | 17,914 | +14,133 | 0.00% | 71,489 |
| 2015-11-27 | 2015-11-25 | 4.245 | 3,781 | +706 | 0.00% | 16,052 |
| 2015-11-11 | 2015-11-09 | 4.217 | 3,075 | -1,060 | 0.00% | 12,968 |
| 2015-11-10 | 2015-11-06 | 4.175 | 4,135 | +354 | 0.00% | 17,262 |
| 2015-11-09 | 2015-11-05 | 3.920 | 3,781 | -265 | 0.00% | 14,821 |
| 2015-11-04 | 2015-11-02 | 3.623 | 4,046 | +176 | 0.00% | 14,658 |
| 2015-10-23 | 2015-10-20 | 4.203 | 3,870 | +707 | 0.00% | 16,266 |
| 2015-10-16 | 2015-10-14 | 3.651 | 3,163 | -4,063 | 0.00% | 11,548 |
| 2015-10-15 | 2015-10-13 | 3.580 | 7,226 | +4,240 | 0.00% | 25,871 |
| 2015-10-09 | 2015-10-07 | 3.722 | 2,986 | -4,240 | 0.00% | 11,113 |
| 2015-10-08 | 2015-10-06 | 3.637 | 7,226 | +4,240 | 0.00% | 26,280 |
| 2015-09-30 | 2015-09-25 | 3.481 | 2,986 | -4,240 | 0.00% | 10,395 |
| 2015-09-29 | 2015-09-24 | 3.396 | 7,226 | -4,240 | 0.00% | 24,542 |
| 2015-09-25 | 2015-09-23 | 3.453 | 11,466 | +7,066 | 0.00% | 39,591 |
| 2015-09-24 | 2015-09-22 | 3.566 | 4,400 | +170 | 0.00% | 15,691 |
| 2015-09-21 | 2015-09-17 | 3.255 | 4,230 | -4,240 | 0.00% | 13,768 |
| 2015-09-18 | 2015-09-16 | 3.227 | 8,470 | -4,240 | 0.00% | 27,329 |
| 2015-09-17 | 2015-09-15 | 3.043 | 12,710 | +4,240 | 0.00% | 38,671 |
| 2015-09-16 | 2015-09-14 | 3.113 | 8,470 | +4,240 | 0.00% | 26,370 |
| 2015-09-15 | 2015-09-11 | 3.340 | 4,230 | -11,306 | 0.00% | 14,127 |
| 2015-09-14 | 2015-09-10 | 3.241 | 15,536 | +7,066 | 0.00% | 50,347 |
| 2015-09-11 | 2015-09-09 | 3.326 | 8,470 | +170 | 0.00% | 28,168 |
| 2015-09-10 | 2015-09-08 | 3.255 | 8,300 | +4,240 | 0.00% | 27,015 |
| 2015-08-28 | 2015-08-26 | 3.170 | 4,060 | +1,060 | 0.00% | 12,870 |
| 2015-08-14 | 2015-08-12 | 3.821 | 3,000 | -1,237 | 0.00% | 11,463 |
| 2015-07-21 | 2015-07-17 | 4.387 | 4,237 | +707 | 0.00% | 18,587 |
| 2015-07-16 | 2015-07-14 | 4.656 | 3,530 | -707 | 0.00% | 16,435 |
| 2015-07-09 | 2015-07-07 | 3.028 | 4,237 | -20,563 | 0.00% | 12,831 |
| 2015-07-08 | 2015-07-06 | 4.203 | 24,800 | +21,199 | 0.00% | 104,234 |
| 2015-07-07 | 2015-07-03 | 4.905 | 3,601 | +177 | 0.00% | 17,663 |
| 2015-07-06 | 2015-07-02 | 5.361 | 3,424 | -70,105 | 0.00% | 18,358 |
| 2015-07-03 | 2015-06-30 | 5.761 | 73,529 | -63,117 | 0.01% | 423,580 |
| 2015-07-02 | 2015-06-29 | 5.233 | 136,646 | -55,824 | 0.01% | 715,085 |
| 2015-06-30 | 2015-06-26 | 6.103 | 192,470 | +1,754 | 0.01% | 1,174,632 |
| 2015-06-26 | 2015-06-24 | 6.445 | 190,716 | +63,117 | 0.01% | 1,229,194 |
| 2015-06-25 | 2015-06-23 | 6.117 | 127,599 | +42,429 | 0.01% | 780,548 |
| 2015-06-24 | 2015-06-22 | 6.089 | 85,170 | +30,857 | 0.01% | 518,573 |
| 2015-06-23 | 2015-06-19 | 5.746 | 54,313 | -28,052 | 0.00% | 312,107 |
| 2015-06-22 | 2015-06-18 | 5.975 | 82,365 | +41,903 | 0.01% | 492,098 |
| 2015-06-17 | 2015-06-15 | 5.632 | 40,462 | +14,376 | 0.00% | 227,897 |
| 2015-06-16 | 2015-06-12 | 5.761 | 26,086 | +25,317 | 0.00% | 150,274 |
| 2015-06-12 | 2015-06-10 | 5.091 | 769 | +702 | 0.00% | 3,915 |
| 2015-06-11 | 2015-06-09 | 5.019 | 67 | -5,611 | 0.00% | 336 |
| 2015-06-10 | 2015-06-08 | 5.219 | 5,678 | +5,611 | 0.00% | 29,633 |
| 2015-06-09 | 2015-06-05 | 5.533 | 67 | -176 | 0.00% | 371 |
| 2015-06-08 | 2015-06-04 | 5.704 | 243 | -175 | 0.00% | 1,386 |
| 2015-06-05 | 2015-06-03 | 5.718 | 418 | -175 | 0.00% | 2,390 |
| 2015-06-03 | 2015-06-01 | 6.246 | 593 | -526 | 0.00% | 3,704 |
| 2015-06-02 | 2015-05-29 | 6.402 | 1,119 | +350 | 0.00% | 7,164 |
| 2015-06-01 | 2015-05-28 | 6.374 | 769 | +351 | 0.00% | 4,901 |
| 2015-05-29 | 2015-05-27 | 6.459 | 418 | +351 | 0.00% | 2,700 |
| 2015-05-28 | 2015-05-26 | 6.545 | 67 | -88 | 0.00% | 439 |
| 2015-05-27 | 2015-05-22 | 6.402 | 155 | -785 | 0.00% | 992 |
| 2015-05-22 | 2015-05-20 | 6.830 | 940 | +175 | 0.00% | 6,420 |
| 2015-05-21 | 2015-05-19 | 6.588 | 765 | +526 | 0.00% | 5,040 |
| 2015-05-20 | 2015-05-18 | 6.345 | 239 | -701 | 0.00% | 1,517 |
| 2015-05-19 | 2015-05-15 | 6.089 | 940 | +876 | 0.00% | 5,723 |
| 2015-05-15 | 2015-05-13 | 6.017 | 64 | -350 | 0.00% | 385 |
| 2015-05-14 | 2015-05-12 | 5.903 | 414 | -702 | 0.00% | 2,444 |
| 2015-05-13 | 2015-05-11 | 5.803 | 1,116 | +877 | 0.00% | 6,477 |
| 2015-05-06 | 2015-05-04 | 5.789 | 239 | -701 | 0.00% | 1,384 |
| 2015-05-04 | 2015-04-29 | 5.704 | 940 | -176 | 0.00% | 5,361 |
| 2015-04-30 | 2015-04-28 | 5.989 | 1,116 | +180 | 0.00% | 6,684 |
| 2015-04-29 | 2015-04-27 | 5.704 | 936 | +35 | 0.00% | 5,339 |
| 2015-04-28 | 2015-04-24 | 5.418 | 901 | +872 | 0.00% | 4,882 |
| 2015-04-27 | 2015-04-23 | 4.691 | 29 | -7,013 | 0.00% | 136 |
| 2015-04-23 | 2015-04-21 | 4.706 | 7,042 | -1,052 | 0.00% | 33,136 |
| 2015-04-17 | 2015-04-15 | 4.748 | 8,094 | +7,013 | 0.00% | 38,433 |
| 2015-04-16 | 2015-04-14 | 5.133 | 1,081 | +351 | 0.00% | 5,549 |
| 2015-04-15 | 2015-04-13 | 5.091 | 730 | -526 | 0.00% | 3,716 |
| 2015-04-14 | 2015-04-10 | 4.820 | 1,256 | +175 | 0.00% | 6,053 |
| 2015-04-13 | 2015-04-09 | 4.720 | 1,081 | +624 | 0.00% | 5,102 |
| 2015-04-10 | 2015-04-08 | 4.748 | 457 | -175 | 0.00% | 2,170 |
| 2015-04-09 | 2015-04-02 | 3.836 | 632 | -526 | 0.00% | 2,424 |
| 2015-04-01 | 2015-03-30 | 3.265 | 1,158 | +421 | 0.00% | 3,781 |
| 2015-03-30 | 2015-03-26 | 3.180 | 737 | +316 | 0.00% | 2,344 |
| 2015-03-26 | 2015-03-24 | 3.037 | 421 | -309 | 0.00% | 1,279 |
| 2015-03-12 | 2015-03-10 | 3.051 | 730 | -105,157 | 0.00% | 2,228 |
| 2015-03-11 | 2015-03-09 | 3.009 | 105,887 | +105,196 | 0.01% | 318,581 |
| 2015-03-05 | 2015-03-03 | 2.695 | 691 | -70,131 | 0.00% | 1,862 |
| 2015-03-04 | 2015-03-02 | 2.781 | 70,822 | +70,131 | 0.00% | 196,924 |
| 2015-03-02 | 2015-02-26 | 2.709 | 691 | -70,131 | 0.00% | 1,872 |
| 2015-02-13 | 2015-02-11 | 2.823 | 70,822 | +14,026 | 0.00% | 199,953 |
| 2015-02-10 | 2015-02-06 | 2.838 | 56,796 | +14,026 | 0.00% | 161,163 |
| 2015-02-09 | 2015-02-05 | 2.609 | 42,770 | +13,851 | 0.00% | 111,605 |
| 2015-02-06 | 2015-02-04 | 2.695 | 28,919 | +7,013 | 0.00% | 77,936 |
| 2015-02-05 | 2015-02-03 | 2.766 | 21,906 | -49,091 | 0.00% | 60,598 |
| 2015-02-03 | 2015-01-30 | 2.538 | 70,997 | -14,026 | 0.00% | 180,200 |
| 2015-01-30 | 2015-01-28 | 2.552 | 85,023 | -526 | 0.01% | 217,012 |
| 2015-01-27 | 2015-01-23 | 2.438 | 85,549 | +701 | 0.01% | 208,596 |
| 2015-01-22 | 2015-01-20 | 2.381 | 84,848 | +14,026 | 0.01% | 202,047 |
| 2015-01-21 | 2015-01-19 | 2.396 | 70,822 | +70,131 | 0.00% | 169,657 |
| 2015-01-14 | 2015-01-12 | 2.581 | 691 | -351 | 0.00% | 1,783 |
| 2015-01-13 | 2015-01-09 | 2.624 | 1,042 | -14,026 | 0.00% | 2,734 |
| 2015-01-08 | 2015-01-06 | 2.581 | 15,068 | +14,026 | 0.00% | 38,889 |
| 2015-01-06 | 2015-01-02 | 2.538 | 1,042 | +70 | 0.00% | 2,645 |
| 2014-12-12 | 2014-12-10 | 2.609 | 972 | +877 | 0.00% | 2,536 |
| 2014-12-10 | 2014-12-08 | 2.666 | 95 | -1,052 | 0.00% | 253 |
| 2014-11-21 | 2014-11-19 | 3.080 | 1,147 | +175 | 0.00% | 3,533 |
| 2014-11-17 | 2014-11-13 | 3.494 | 972 | +505 | 0.00% | 3,396 |
| 2014-11-13 | 2014-11-11 | 3.237 | 467 | -898 | 0.00% | 1,512 |
| 2014-11-12 | 2014-11-10 | 3.180 | 1,365 | +702 | 0.00% | 4,340 |
| 2014-10-27 | 2014-10-23 | 3.436 | 663 | +329 | 0.00% | 2,278 |
| 2014-10-16 | 2014-10-14 | 3.665 | 334 | -99 | 0.00% | 1,224 |
| 2014-10-15 | 2014-10-13 | 3.679 | 433 | -876 | 0.00% | 1,593 |
| 2014-10-10 | 2014-10-08 | 3.807 | 1,309 | +526 | 0.00% | 4,984 |
| 2014-10-09 | 2014-10-07 | 3.893 | 783 | -526 | 0.00% | 3,048 |
| 2014-10-08 | 2014-10-06 | 3.907 | 1,309 | +1,157 | 0.00% | 5,114 |
| 2014-10-07 | 2014-10-03 | 3.850 | 152 | -14 | 0.00% | 585 |
| 2014-10-06 | 2014-09-30 | 3.679 | 166 | -1,052 | 0.00% | 611 |
| 2014-10-03 | 2014-09-29 | 3.280 | 1,218 | +365 | 0.00% | 3,995 |
| 2014-09-29 | 2014-09-25 | 3.051 | 853 | -176 | 0.00% | 2,603 |
| 2014-09-26 | 2014-09-24 | 3.137 | 1,029 | -140,330 | 0.00% | 3,228 |
| 2014-09-25 | 2014-09-23 | 3.066 | 141,359 | +140,260 | 0.01% | 433,368 |
| 2014-09-23 | 2014-09-19 | 2.966 | 1,099 | +877 | 0.00% | 3,260 |
| 2014-09-22 | 2014-09-18 | 2.866 | 222 | +126 | 0.00% | 636 |
| 2014-09-16 | 2014-09-12 | 2.852 | 96 | -175 | 0.00% | 274 |
| 2014-09-15 | 2014-09-11 | 2.852 | 271 | -526 | 0.00% | 773 |
| 2014-09-12 | 2014-09-10 | 2.738 | 797 | +336 | 0.00% | 2,182 |
| 2014-09-10 | 2014-09-05 | 2.624 | 461 | -308 | 0.00% | 1,210 |
| 2014-09-04 | 2014-09-02 | 2.581 | 769 | +350 | 0.00% | 1,985 |
| 2014-09-01 | 2014-08-28 | 2.567 | 419 | -953 | 0.00% | 1,075 |
| 2014-08-21 | 2014-08-19 | 2.652 | 1,372 | -60,312 | 0.00% | 3,639 |
| 2014-08-19 | 2014-08-15 | 2.396 | 61,684 | +701 | 0.01% | 147,767 |
| 2014-08-18 | 2014-08-14 | 2.410 | 60,983 | +175 | 0.01% | 146,957 |
| 2014-08-13 | 2014-08-11 | 2.396 | 60,808 | +140 | 0.01% | 145,668 |
| 2014-08-08 | 2014-08-06 | 2.310 | 60,668 | +176 | 0.01% | 140,142 |
| 2014-08-05 | 2014-08-01 | 2.353 | 60,492 | -702 | 0.01% | 142,324 |
| 2014-07-31 | 2014-07-29 | 2.438 | 61,194 | +57 | 0.01% | 149,211 |
| 2014-07-29 | 2014-07-25 | 2.453 | 61,137 | +526 | 0.01% | 149,943 |
| 2014-07-28 | 2014-07-24 | 2.438 | 60,611 | -877 | 0.01% | 147,789 |
| 2014-07-18 | 2014-07-16 | 2.495 | 61,488 | -14,026 | 0.01% | 153,435 |
| 2014-07-07 | 2014-07-03 | 2.296 | 75,514 | -175 | 0.01% | 173,360 |
| 2014-06-27 | 2014-06-25 | 2.167 | 75,689 | +350 | 0.01% | 164,048 |
| 2014-06-24 | 2014-06-20 | 2.253 | 75,339 | +176 | 0.01% | 169,735 |
| 2014-06-05 | 2014-06-03 | 2.425 | 75,163 | +1,366 | 0.01% | 182,299 |
| 2014-05-20 | 2014-05-16 | 2.295 | 73,797 | +97 | 0.01% | 169,340 |
| 2014-04-23 | 2014-04-17 | 2.135 | 73,700 | +13,771 | 0.01% | 157,343 |
| 2014-04-10 | 2014-04-08 | 2.295 | 59,929 | +59,216 | 0.01% | 137,518 |
| 2014-03-27 | 2014-03-25 | 2.353 | 713 | +34 | 0.00% | 1,678 |
| 2014-03-26 | 2014-03-24 | 2.454 | 679 | +344 | 0.00% | 1,667 |
| 2014-03-17 | 2014-03-13 | 2.774 | 335 | -860 | 0.00% | 929 |
| 2014-03-13 | 2014-03-11 | 2.658 | 1,195 | +688 | 0.00% | 3,176 |
| 2014-03-11 | 2014-03-07 | 2.643 | 507 | -688 | 0.00% | 1,340 |
| 2014-02-12 | 2014-02-10 | 2.759 | 1,195 | +172 | 0.00% | 3,298 |
| 2014-02-07 | 2014-02-05 | 2.556 | 1,023 | -172 | 0.00% | 2,615 |
| 2014-02-06 | 2014-02-04 | 2.556 | 1,195 | +344 | 0.00% | 3,055 |
| 2014-01-29 | 2014-01-27 | 2.469 | 851 | -138 | 0.00% | 2,101 |
| 2014-01-23 | 2014-01-21 | 2.832 | 989 | -103 | 0.00% | 2,801 |
| 2014-01-22 | 2014-01-20 | 2.672 | 1,092 | +881 | 0.00% | 2,918 |
| 2014-01-20 | 2014-01-16 | 2.716 | 211 | -900 | 0.00% | 573 |
| 2014-01-03 | 2013-12-31 | 2.019 | 1,111 | +516 | 0.00% | 2,243 |
| 2013-12-30 | 2013-12-24 | 1.946 | 595 | +344 | 0.00% | 1,158 |
| 2013-12-23 | 2013-12-19 | 1.946 | 251 | +214 | 0.00% | 488 |
| 2013-12-19 | 2013-12-17 | 1.975 | 37 | -172 | 0.00% | 73 |
| 2013-12-12 | 2013-12-10 | 2.106 | 209 | -689 | 0.00% | 440 |
| 2013-12-05 | 2013-12-03 | 2.164 | 898 | -413 | 0.00% | 1,943 |
| 2013-11-28 | 2013-11-26 | 2.280 | 1,311 | +1,205 | 0.00% | 2,989 |
| 2013-11-22 | 2013-11-20 | 2.266 | 106 | -1,033 | 0.00% | 240 |
| 2013-11-21 | 2013-11-19 | 2.338 | 1,139 | -172 | 0.00% | 2,663 |
| 2013-11-19 | 2013-11-15 | 2.149 | 1,311 | +344 | 0.00% | 2,818 |
| 2013-11-08 | 2013-11-06 | 2.178 | 967 | +345 | 0.00% | 2,107 |
| 2013-11-07 | 2013-11-05 | 2.135 | 622 | -689 | 0.00% | 1,328 |
| 2013-11-06 | 2013-11-04 | 2.193 | 1,311 | +172 | 0.00% | 2,875 |
| 2013-11-05 | 2013-11-01 | 2.208 | 1,139 | -172 | 0.00% | 2,514 |
| 2013-11-01 | 2013-10-30 | 2.266 | 1,311 | +861 | 0.00% | 2,970 |
| 2013-10-29 | 2013-10-25 | 2.367 | 450 | -689 | 0.00% | 1,065 |
| 2013-10-25 | 2013-10-23 | 2.440 | 1,139 | +1,033 | 0.00% | 2,779 |
| 2013-10-24 | 2013-10-22 | 2.513 | 106 | -344 | 0.00% | 266 |
| 2013-10-17 | 2013-10-15 | 2.411 | 450 | -13,771 | 0.00% | 1,085 |
| 2013-10-16 | 2013-10-11 | 2.454 | 14,221 | +13,771 | 0.00% | 34,904 |
| 2013-10-15 | 2013-10-10 | 2.222 | 450 | -517 | 0.00% | 1,000 |
| 2013-10-08 | 2013-10-04 | 1.946 | 967 | +104 | 0.00% | 1,882 |
| 2013-09-26 | 2013-09-24 | 1.976 | 863 | +247 | 0.00% | 1,705 |
| 2013-09-25 | 2013-09-23 | 1.961 | 616 | +14 | 0.00% | 1,208 |
| 2013-09-23 | 2013-09-18 | 1.946 | 602 | -504 | 0.00% | 1,172 |
| 2013-09-10 | 2013-09-06 | 2.080 | 1,106 | +168 | 0.00% | 2,301 |
| 2013-09-04 | 2013-09-02 | 2.125 | 938 | -168 | 0.00% | 1,993 |
| 2013-08-27 | 2013-08-23 | 2.154 | 1,106 | +673 | 0.00% | 2,383 |
| 2013-08-21 | 2013-08-19 | 2.214 | 433 | -6,731 | 0.00% | 959 |
| 2013-08-13 | 2013-08-09 | 2.199 | 7,164 | -861 | 0.00% | 15,754 |
| 2013-08-12 | 2013-08-08 | 2.125 | 8,025 | +6,730 | 0.00% | 17,051 |
| 2013-08-09 | 2013-08-07 | 2.154 | 1,295 | +337 | 0.00% | 2,790 |
| 2013-08-07 | 2013-08-05 | 2.110 | 958 | -169 | 0.00% | 2,021 |
| 2013-08-05 | 2013-08-01 | 2.318 | 1,127 | +337 | 0.00% | 2,612 |
| 2013-07-30 | 2013-07-26 | 2.466 | 790 | -6,730 | 0.00% | 1,949 |
| 2013-07-29 | 2013-07-25 | 2.407 | 7,520 | +693 | 0.00% | 18,101 |
| 2013-07-26 | 2013-07-24 | 2.333 | 6,827 | -673 | 0.00% | 15,926 |
| 2013-07-25 | 2013-07-23 | 2.288 | 7,500 | -26,921 | 0.00% | 17,161 |
| 2013-07-24 | 2013-07-22 | 2.229 | 34,421 | +26,921 | 0.00% | 76,716 |
| 2013-07-23 | 2013-07-19 | 2.303 | 7,500 | -26,921 | 0.00% | 17,273 |
| 2013-07-22 | 2013-07-18 | 2.437 | 34,421 | -24,229 | 0.00% | 83,876 |
| 2013-07-19 | 2013-07-17 | 2.288 | 58,650 | +10,769 | 0.01% | 134,203 |
| 2013-07-18 | 2013-07-16 | 2.273 | 47,881 | +47,596 | 0.00% | 108,850 |
| 2013-07-17 | 2013-07-15 | 2.244 | 285 | -842 | 0.00% | 639 |
| 2013-07-12 | 2013-07-10 | 2.050 | 1,127 | -13,460 | 0.00% | 2,311 |
| 2013-07-11 | 2013-07-09 | 2.110 | 14,587 | +13,629 | 0.00% | 30,777 |
| 2013-06-28 | 2013-06-26 | 2.407 | 958 | -66,441 | 0.00% | 2,306 |
| 2013-06-27 | 2013-06-25 | 1.961 | 67,399 | -861 | 0.01% | 132,190 |
| 2013-06-26 | 2013-06-24 | 2.021 | 68,260 | -13,461 | 0.01% | 137,936 |
| 2013-06-25 | 2013-06-21 | 2.333 | 81,721 | -53,841 | 0.01% | 190,636 |
| 2013-06-18 | 2013-06-14 | 2.437 | 135,562 | -6,731 | 0.01% | 330,335 |
| 2013-06-17 | 2013-06-13 | 2.496 | 142,293 | -296 | 0.01% | 355,194 |
| 2013-06-10 | 2013-06-06 | 2.942 | 142,589 | +135,446 | 0.01% | 419,492 |
| 2013-06-07 | 2013-06-05 | 2.972 | 7,143 | -66,966 | 0.00% | 21,227 |
| 2013-06-06 | 2013-06-04 | 3.046 | 74,109 | -31,464 | 0.01% | 225,734 |
| 2013-06-04 | 2013-05-31 | 3.120 | 105,573 | +86,881 | 0.01% | 329,416 |
| 2013-06-03 | 2013-05-30 | 2.704 | 18,692 | +269 | 0.00% | 50,547 |
| 2013-05-29 | 2013-05-27 | 2.466 | 18,423 | +18,003 | 0.00% | 45,440 |
| 2013-05-23 | 2013-05-21 | 2.452 | 420 | -673 | 0.00% | 1,030 |
| 2013-05-22 | 2013-05-20 | 2.303 | 1,093 | +690 | 0.00% | 2,517 |
| 2013-05-21 | 2013-05-16 | 2.154 | 403 | -39 | 0.00% | 868 |
| 2013-05-20 | 2013-05-15 | 2.036 | 442 | +336 | 0.00% | 900 |
| 2013-05-15 | 2013-05-13 | 1.887 | 106 | -13,460 | 0.00% | 200 |
| 2013-05-13 | 2013-05-09 | 1.649 | 13,566 | -1,010 | 0.00% | 22,374 |
| 2013-05-10 | 2013-05-08 | 1.724 | 14,576 | -36,343 | 0.00% | 25,123 |
| 2013-05-09 | 2013-05-07 | 1.783 | 50,919 | -26,247 | 0.00% | 90,789 |
| 2013-05-08 | 2013-05-06 | 1.813 | 77,166 | +26,416 | 0.01% | 139,881 |
| 2013-05-07 | 2013-05-03 | 1.724 | 50,750 | +23,051 | 0.00% | 87,471 |
| 2013-05-02 | 2013-04-29 | 1.709 | 27,699 | +33 | 0.00% | 47,330 |
| 2013-04-30 | 2013-04-26 | 1.679 | 27,666 | +27,089 | 0.00% | 46,451 |
| 2013-04-17 | 2013-04-15 | 1.352 | 577 | -33,651 | 0.00% | 780 |
| 2013-04-11 | 2013-04-09 | 1.397 | 34,228 | +168 | 0.00% | 47,806 |
| 2013-04-05 | 2013-04-02 | 1.412 | 34,060 | -673 | 0.00% | 48,077 |
| 2013-03-27 | 2013-03-25 | 1.471 | 34,733 | +337 | 0.00% | 51,092 |
| 2013-03-26 | 2013-03-22 | 1.516 | 34,396 | +33,651 | 0.00% | 52,129 |
| 2013-03-19 | 2013-03-15 | 1.456 | 745 | -26,921 | 0.00% | 1,085 |
| 2013-03-11 | 2013-03-07 | 1.456 | 27,666 | +26,416 | 0.00% | 40,285 |
| 2013-03-04 | 2013-02-28 | 1.085 | 1,250 | +1,178 | 0.00% | 1,356 |
| 2013-02-22 | 2013-02-20 | 1.025 | 72 | -337 | 0.00% | 74 |
| 2013-02-20 | 2013-02-18 | 1.055 | 409 | -336 | 0.00% | 431 |
| 2013-02-01 | 2013-01-30 | 1.040 | 745 | +336 | 0.00% | 775 |
| 2013-01-29 | 2013-01-25 | 0.996 | 409 | +169 | 0.00% | 407 |
| 2013-01-28 | 2013-01-24 | 1.010 | 240 | -505 | 0.00% | 242 |
| 2013-01-22 | 2013-01-18 | 1.040 | 745 | +336 | 0.00% | 775 |
| 2013-01-18 | 2013-01-16 | 1.070 | 409 | +337 | 0.00% | 438 |
| 2013-01-16 | 2013-01-14 | 1.070 | 72 | -1,178 | 0.00% | 77 |
| 2013-01-14 | 2013-01-10 | 1.070 | 1,250 | +1,010 | 0.00% | 1,337 |
| 2013-01-03 | 2012-12-31 | 1.040 | 240 | -1,010 | 0.00% | 250 |
| 2012-12-28 | 2012-12-24 | 1.040 | 1,250 | +337 | 0.00% | 1,300 |
| 2012-12-19 | 2012-12-17 | 1.025 | 913 | +336 | 0.00% | 936 |
| 2012-12-17 | 2012-12-13 | 0.996 | 577 | +337 | 0.00% | 574 |
| 2012-12-14 | 2012-12-12 | 0.996 | 240 | -505 | 0.00% | 239 |
| 2012-11-15 | 2012-11-13 | 1.055 | 745 | +505 | 0.00% | 786 |
| 2012-11-13 | 2012-11-09 | 1.070 | 240 | -1,091 | 0.00% | 257 |
| 2012-11-08 | 2012-11-06 | 1.040 | 1,331 | +1,178 | 0.00% | 1,384 |
| 2012-10-25 | 2012-10-22 | 0.951 | 153 | -841 | 0.00% | 145 |
| 2012-09-27 | 2012-09-25 | 0.966 | 994 | +673 | 0.00% | 960 |
| 2012-09-21 | 2012-09-19 | 0.951 | 321 | -1,346 | 0.00% | 305 |
| 2012-09-20 | 2012-09-18 | 0.966 | 1,667 | +1,262 | 0.00% | 1,610 |
| 2012-09-13 | 2012-09-11 | 0.892 | 405 | -1,346 | 0.00% | 361 |
| 2012-09-12 | 2012-09-10 | 0.892 | 1,751 | +505 | 0.00% | 1,561 |
| 2012-09-03 | 2012-08-30 | 0.892 | 1,246 | +168 | 0.00% | 1,111 |
| 2012-08-29 | 2012-08-27 | 0.892 | 1,078 | +841 | 0.00% | 961 |
| 2012-08-15 | 2012-08-13 | 0.921 | 237 | +168 | 0.00% | 218 |
| 2012-07-20 | 2012-07-18 | 0.847 | 69 | -504 | 0.00% | 58 |
| 2012-07-18 | 2012-07-16 | 0.847 | 573 | +504 | 0.00% | 485 |
| 2012-07-12 | 2012-07-10 | 0.832 | 69 | -888 | 0.00% | 57 |
| 2012-07-06 | 2012-07-04 | 0.832 | 957 | +673 | 0.00% | 796 |
| 2012-06-19 | 2012-06-15 | 0.892 | 284 | -1,346 | 0.00% | 253 |
| 2012-06-18 | 2012-06-14 | 0.847 | 1,630 | +673 | 0.00% | 1,380 |
| 2012-06-14 | 2012-06-12 | 0.877 | 957 | +673 | 0.00% | 839 |
| 2012-05-30 | 2012-05-28 | 0.862 | 284 | -42 | 0.00% | 245 |
| 2012-05-03 | 2012-04-30 | 0.936 | 326 | +169 | 0.00% | 305 |
| 2012-03-29 | 2012-03-27 | 1.010 | 157 | -505 | 0.00% | 159 |
| 2012-03-20 | 2012-03-16 | 1.070 | 662 | +168 | 0.00% | 708 |
| 2012-02-23 | 2012-02-21 | 1.278 | 494 | +316 | 0.00% | 631 |
| 2012-02-15 | 2012-02-13 | 1.010 | 178 | +169 | 0.00% | 180 |
| 2012-02-13 | 2012-02-09 | 1.025 | 9 | -842 | 0.00% | 9 |
| 2012-01-11 | 2012-01-09 | 0.996 | 851 | +505 | 0.00% | 847 |
| 2011-12-20 | 2011-12-16 | 0.966 | 346 | -505 | 0.00% | 334 |
| 2011-10-12 | 2011-10-10 | 0.713 | 851 | -33 | 0.00% | 607 |
| 2011-09-01 | 2011-08-30 | 1.129 | 884 | -259 | 0.00% | 998 |
| 2011-07-15 | 2011-07-13 | 1.085 | 1,143 | +841 | 0.00% | 1,240 |
| 2011-06-17 | 2011-06-15 | 1.129 | 302 | -841 | 0.00% | 341 |
| 2011-06-15 | 2011-06-13 | 1.159 | 1,143 | -169 | 0.00% | 1,325 |
| 2011-06-02 | 2011-05-31 | 1.218 | 1,312 | +169 | 0.00% | 1,599 |
| 2011-05-13 | 2011-05-11 | 1.293 | 1,143 | +336 | 0.00% | 1,478 |
| 2011-05-06 | 2011-05-04 | 1.248 | 807 | +337 | 0.00% | 1,007 |
| 2011-04-13 | 2011-04-11 | 1.308 | 470 | +336 | 0.00% | 615 |
| 2011-03-14 | 2011-03-10 | 1.352 | 134 | -673 | 0.00% | 181 |
| 2011-03-02 | 2011-02-28 | 1.337 | 807 | -336 | 0.00% | 1,079 |
| 2011-01-18 | 2011-01-14 | 1.456 | 1,143 | +841 | 0.00% | 1,664 |
| 2011-01-14 | 2011-01-12 | 1.412 | 302 | -505 | 0.00% | 426 |
| 2010-12-23 | 2010-12-21 | 1.456 | 807 | +673 | 0.00% | 1,175 |
| 2010-12-22 | 2010-12-20 | 1.441 | 134 | -505 | 0.00% | 193 |
| 2010-12-15 | 2010-12-13 | 1.471 | 639 | +337 | 0.00% | 940 |
| 2010-12-10 | 2010-12-08 | 1.486 | 302 | -673 | 0.00% | 449 |
| 2010-12-07 | 2010-12-03 | 1.486 | 975 | +168 | 0.00% | 1,449 |
| 2010-11-17 | 2010-11-15 | 1.471 | 807 | -168 | 0.00% | 1,187 |
| 2010-10-27 | 2010-10-25 | 1.530 | 975 | +841 | 0.00% | 1,492 |
| 2010-10-13 | 2010-10-11 | 1.516 | 134 | -1,009 | 0.00% | 203 |
| 2010-10-08 | 2010-10-06 | 1.486 | 1,143 | +336 | 0.00% | 1,698 |
| 2010-10-06 | 2010-10-04 | 1.501 | 807 | +337 | 0.00% | 1,211 |
| 2010-09-28 | 2010-09-24 | 1.426 | 470 | +336 | 0.00% | 670 |
| 2010-09-10 | 2010-09-08 | 1.337 | 134 | -673 | 0.00% | 179 |
| 2010-08-24 | 2010-08-20 | 1.605 | 807 | +337 | 0.00% | 1,295 |
| 2010-08-12 | 2010-08-10 | 1.620 | 470 | +168 | 0.00% | 761 |
| 2010-07-05 | 2010-06-30 | 1.753 | 302 | +168 | 0.00% | 529 |
| 2010-04-26 | 2010-04-22 | 2.288 | 134 | -841 | 0.00% | 307 |
| 2010-04-20 | 2010-04-16 | 2.437 | 975 | +241 | 0.00% | 2,376 |
| 2010-04-15 | 2010-04-13 | 2.303 | 734 | -13,461 | 0.00% | 1,690 |
| 2010-04-14 | 2010-04-12 | 2.392 | 14,195 | +13,797 | 0.00% | 33,957 |
| 2010-04-07 | 2010-03-31 | 2.006 | 398 | -505 | 0.00% | 798 |
| 2010-04-01 | 2010-03-30 | 2.065 | 903 | -13,460 | 0.00% | 1,865 |
| 2010-03-30 | 2010-03-26 | 2.050 | 14,363 | +13,460 | 0.00% | 29,451 |
| 2010-03-26 | 2010-03-24 | 2.110 | 903 | +337 | 0.00% | 1,905 |
| 2010-03-22 | 2010-03-18 | 1.872 | 566 | +337 | 0.00% | 1,060 |
| 2010-03-16 | 2010-03-12 | 1.857 | 229 | -674 | 0.00% | 425 |
| 2010-03-11 | 2010-03-09 | 1.902 | 903 | +505 | 0.00% | 1,717 |
| 2010-03-03 | 2010-03-01 | 1.991 | 398 | +169 | 0.00% | 792 |
| 2010-03-01 | 2010-02-25 | 2.006 | 229 | -337 | 0.00% | 459 |
| 2010-01-22 | 2010-01-20 | 1.932 | 566 | -505 | 0.00% | 1,093 |
| 2010-01-21 | 2010-01-19 | 2.050 | 1,071 | +505 | 0.00% | 2,196 |
| 2010-01-13 | 2010-01-11 | 2.036 | 566 | +378 | 0.00% | 1,152 |
| 2010-01-06 | 2010-01-04 | 1.738 | 188 | -168 | 0.00% | 327 |
| 2009-12-29 | 2009-12-24 | 1.634 | 356 | -841 | 0.00% | 582 |
| 2009-11-10 | 2009-11-06 | 1.590 | 1,197 | +168 | 0.00% | 1,903 |
| 2009-09-28 | 2009-09-24 | 1.441 | 1,029 | -168 | 0.00% | 1,483 |
| 2009-09-23 | 2009-09-21 | 1.426 | 1,197 | +1,009 | 0.00% | 1,707 |
| 2009-09-22 | 2009-09-18 | 1.545 | 188 | -505 | 0.00% | 291 |
| 2009-09-07 | 2009-09-03 | 1.412 | 693 | -168 | 0.00% | 978 |
| 2009-09-04 | 2009-09-02 | 1.263 | 861 | +337 | 0.00% | 1,087 |
| 2009-08-17 | 2009-08-13 | 1.516 | 524 | +336 | 0.00% | 794 |
| 2009-08-14 | 2009-08-12 | 1.486 | 188 | -673 | 0.00% | 279 |
| 2009-07-29 | 2009-07-27 | 1.545 | 861 | -168 | 0.00% | 1,330 |
| 2009-07-28 | 2009-07-24 | 1.441 | 1,029 | +673 | 0.00% | 1,483 |
| 2009-06-05 | 2009-06-03 | 1.486 | 356 | -337 | 0.00% | 529 |
| 2009-06-04 | 2009-06-02 | 1.486 | 693 | +337 | 0.00% | 1,030 |
| 2009-04-17 | 2009-04-15 | 1.070 | 356 | -1,346 | 0.00% | 381 |
| 2009-04-16 | 2009-04-14 | 1.070 | 1,702 | +673 | 0.00% | 1,821 |
| 2009-04-08 | 2009-04-06 | 0.996 | 1,029 | +336 | 0.00% | 1,024 |
| 2009-03-30 | 2009-03-26 | 1.070 | 693 | +673 | 0.00% | 741 |
| 2009-03-26 | 2009-03-24 | 0.906 | 20 | -336 | 0.00% | 18 |
| 2009-02-24 | 2009-02-20 | 0.743 | 356 | -673 | 0.00% | 264 |
| 2008-11-19 | 2008-11-17 | 0.996 | 1,029 | +336 | 0.00% | 1,024 |
| 2008-11-12 | 2008-11-10 | 0.594 | 693 | +169 | 0.00% | 412 |
| 2008-08-26 | 2008-08-21 | 2.526 | 524 | -4,543 | 0.00% | 1,324 |
| 2008-08-25 | 2008-08-20 | 2.333 | 5,067 | -1,346 | 0.00% | 11,820 |
| 2008-08-21 | 2008-08-19 | 2.288 | 6,413 | +5,384 | 0.00% | 14,674 |
| 2008-07-02 | 2008-06-27 | 3.091 | 1,029 | +336 | 0.00% | 3,180 |
| 2008-05-28 | 2008-05-26 | 2.972 | 693 | +169 | 0.00% | 2,059 |
| 2008-05-27 | 2008-05-23 | 2.927 | 524 | +58 | 0.00% | 1,534 |
| 2008-05-23 | 2008-05-21 | 3.001 | 466 | -168 | 0.00% | 1,399 |
| 2008-04-18 | 2008-04-16 | 2.972 | 634 | +337 | 0.00% | 1,884 |
| 2008-03-27 | 2008-03-25 | 2.823 | 297 | +168 | 0.00% | 838 |
| 2008-02-14 | 2008-02-12 | 3.670 | 129 | -1,010 | 0.00% | 473 |
| 2008-01-16 | 2008-01-14 | 4.814 | 1,139 | +169 | 0.00% | 5,483 |
| 2008-01-15 | 2008-01-11 | 4.888 | 970 | +336 | 0.00% | 4,742 |
| 2008-01-14 | 2008-01-10 | 4.903 | 634 | -168 | 0.00% | 3,109 |
| 2008-01-10 | 2008-01-08 | 4.978 | 802 | -505 | 0.00% | 3,992 |
| 2007-12-18 | 2007-12-14 | 5.379 | 1,307 | +673 | 0.00% | 7,030 |
| 2007-12-07 | 2007-12-05 | 5.423 | 634 | -336 | 0.00% | 3,438 |
| 2007-12-05 | 2007-12-03 | 5.616 | 970 | +673 | 0.00% | 5,448 |
| 2007-11-21 | 2007-11-19 | 5.929 | 297 | -1,010 | 0.00% | 1,761 |
| 2007-11-19 | 2007-11-15 | 5.824 | 1,307 | +673 | 0.00% | 7,613 |
| 2007-11-16 | 2007-11-14 | 5.839 | 634 | -505 | 0.00% | 3,702 |
| 2007-11-14 | 2007-11-12 | 5.676 | 1,139 | +337 | 0.00% | 6,465 |
| 2007-11-12 | 2007-11-08 | 5.394 | 802 | -1,346 | 0.00% | 4,326 |
| 2007-11-09 | 2007-11-07 | 5.631 | 2,148 | +841 | 0.00% | 12,096 |
| 2007-11-07 | 2007-11-05 | 5.765 | 1,307 | +168 | 0.00% | 7,535 |
| 2007-11-06 | 2007-11-02 | 6.211 | 1,139 | +842 | 0.00% | 7,074 |
| 2007-11-02 | 2007-10-31 | 5.542 | 297 | -505 | 0.00% | 1,646 |
| 2007-11-01 | 2007-10-30 | 5.498 | 802 | -505 | 0.00% | 4,409 |
| 2007-10-31 | 2007-10-29 | 5.423 | 1,307 | +505 | 0.00% | 7,088 |
| 2007-10-30 | 2007-10-26 | 5.171 | 802 | -337 | 0.00% | 4,147 |
| 2007-10-29 | 2007-10-25 | 5.126 | 1,139 | +1,010 | 0.00% | 5,839 |
| 2007-10-26 | 2007-10-24 | 5.319 | 129 | -168 | 0.00% | 686 |
| 2007-10-25 | 2007-10-23 | 4.799 | 297 | -673 | 0.00% | 1,425 |
| 2007-10-24 | 2007-10-22 | 4.606 | 970 | -169 | 0.00% | 4,468 |
| 2007-10-15 | 2007-10-11 | 4.309 | 1,139 | +169 | 0.00% | 4,908 |
| 2007-10-11 | 2007-10-09 | 4.383 | 970 | +841 | 0.00% | 4,252 |
| 2007-10-10 | 2007-10-08 | 4.294 | 129 | -1,178 | 0.00% | 554 |
| 2007-10-09 | 2007-10-05 | 4.160 | 1,307 | +550 | 0.00% | 5,438 |
| 2007-10-03 | 2007-09-28 | 4.472 | 757 | +336 | 0.00% | 3,386 |
| 2007-09-27 | 2007-09-24 | 4.992 | 421 | -336 | 0.00% | 2,102 |
| 2007-09-19 | 2007-09-17 | 5.646 | 757 | +168 | 0.00% | 4,274 |
| 2007-09-12 | 2007-09-10 | 5.988 | 589 | +337 | 0.00% | 3,527 |
| 2007-09-07 | 2007-09-05 | 6.047 | 252 | -505 | 0.00% | 1,524 |
| 2007-08-31 | 2007-08-29 | 5.260 | 757 | -505 | 0.00% | 3,982 |
| 2007-08-22 | 2007-08-20 | 5.126 | 1,262 | +168 | 0.00% | 6,469 |
| 2007-08-17 | 2007-08-15 | 5.943 | 1,094 | +842 | 0.00% | 6,502 |
| 2007-08-13 | 2007-08-09 | 6.894 | 252 | -1,010 | 0.00% | 1,737 |
| 2007-08-10 | 2007-08-08 | 6.805 | 1,262 | +841 | 0.00% | 8,588 |
| 2007-08-08 | 2007-08-06 | 7.414 | 421 | -673 | 0.00% | 3,121 |
| 2007-08-07 | 2007-08-03 | 7.087 | 1,094 | +505 | 0.00% | 7,754 |
| 2007-08-01 | 2007-07-30 | 6.137 | 589 | -505 | 0.00% | 3,614 |
| 2007-07-31 | 2007-07-27 | 5.750 | 1,094 | +673 | 0.00% | 6,291 |
| 2007-07-30 | 2007-07-26 | 5.943 | 421 | -135,361 | 0.00% | 2,502 |
| 2007-07-27 | 2007-07-25 | 6.315 | 135,782 | +33,820 | 0.02% | 857,439 |
| 2007-07-26 | 2007-07-24 | 6.181 | 101,962 | -13,629 | 0.01% | 630,237 |
| 2007-07-25 | 2007-07-23 | 5.869 | 115,591 | -8,749 | 0.02% | 678,412 |
| 2007-07-24 | 2007-07-20 | 5.899 | 124,340 | +336 | 0.02% | 733,455 |
| 2007-07-23 | 2007-07-19 | 5.839 | 124,004 | +124,004 | 0.02% | 724,103 |
| 2007-07-20 | 2007-07-18 | 5.423 | 0 | -168 | ||
| 2007-07-19 | 2007-07-17 | 4.903 | 168 | -842 | 0.00% | 824 |
| 2007-07-18 | 2007-07-16 | 4.086 | 1,010 | +505 | 0.00% | 4,127 |
| 2007-07-16 | 2007-07-12 | 3.774 | 505 | +168 | 0.00% | 1,906 |
| 2007-07-13 | 2007-07-11 | 3.655 | 337 | -504 | 0.00% | 1,232 |
| 2007-07-11 | 2007-07-09 | 4.012 | 841 | +336 | 0.00% | 3,374 |
| 2007-07-03 | 2007-06-28 | 3.982 | 505 | -336 | 0.00% | 2,011 |
| 2007-06-29 | 2007-06-27 | 3.952 | 841 | +168 | 0.00% | 3,324 |
| 2007-06-28 | 2007-06-26 | 4.012 | 673 | -505 | 0.00% | 2,700 |
| 2007-06-26 | 2007-06-22 | 4.309 | 1,178 | 0.00% | 5,076 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy