History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 1,250 | +0 | 0.00% | 2,100 |
| 2025-10-13 | 2025-10-09 | 1.740 | 1,250 | +0 | 0.00% | 2,175 |
| 2025-10-10 | 2025-10-08 | 1.800 | 1,250 | +0 | 0.00% | 2,250 |
| 2025-10-09 | 2025-10-06 | 1.690 | 1,250 | +0 | 0.00% | 2,112 |
| 2025-10-08 | 2025-10-03 | 1.730 | 1,250 | +0 | 0.00% | 2,162 |
| 2025-10-06 | 2025-10-02 | 1.720 | 1,250 | +0 | 0.00% | 2,150 |
| 2025-10-03 | 2025-09-30 | 1.660 | 1,250 | +0 | 0.00% | 2,075 |
| 2025-10-02 | 2025-09-29 | 1.580 | 1,250 | +0 | 0.00% | 1,975 |
| 2025-09-30 | 2025-09-26 | 1.550 | 1,250 | +0 | 0.00% | 1,938 |
| 2025-09-29 | 2025-09-25 | 1.620 | 1,250 | +0 | 0.00% | 2,025 |
| 2025-09-26 | 2025-09-24 | 1.600 | 1,250 | +0 | 0.00% | 2,000 |
| 2025-09-25 | 2025-09-23 | 1.540 | 1,250 | +0 | 0.00% | 1,925 |
| 2025-09-24 | 2025-09-22 | 1.590 | 1,250 | +0 | 0.00% | 1,988 |
| 2025-09-23 | 2025-09-19 | 1.590 | 1,250 | +0 | 0.00% | 1,988 |
| 2025-09-22 | 2025-09-18 | 1.610 | 1,250 | +0 | 0.00% | 2,013 |
| 2025-09-19 | 2025-09-17 | 1.610 | 1,250 | +0 | 0.00% | 2,013 |
| 2025-09-18 | 2025-09-16 | 1.580 | 1,250 | +0 | 0.00% | 1,975 |
| 2025-09-17 | 2025-09-15 | 1.620 | 1,250 | +0 | 0.00% | 2,025 |
| 2025-09-16 | 2025-09-12 | 1.580 | 1,250 | +0 | 0.00% | 1,975 |
| 2025-09-15 | 2025-09-11 | 1.600 | 1,250 | +0 | 0.00% | 2,000 |
| 2025-09-12 | 2025-09-10 | 1.620 | 1,250 | +0 | 0.00% | 2,025 |
| 2025-09-11 | 2025-09-09 | 1.550 | 1,250 | +0 | 0.00% | 1,938 |
| 2025-09-10 | 2025-09-08 | 1.590 | 1,250 | +0 | 0.00% | 1,988 |
| 2025-09-09 | 2025-09-05 | 1.610 | 1,250 | +0 | 0.00% | 2,013 |
| 2025-09-08 | 2025-09-04 | 1.570 | 1,250 | +0 | 0.00% | 1,962 |
| 2025-09-05 | 2025-09-03 | 1.660 | 1,250 | +0 | 0.00% | 2,075 |
| 2025-09-04 | 2025-09-02 | 1.670 | 1,250 | +0 | 0.00% | 2,088 |
| 2025-09-03 | 2025-09-01 | 1.740 | 1,250 | +0 | 0.00% | 2,175 |
| 2025-09-02 | 2025-08-29 | 1.760 | 1,250 | +0 | 0.00% | 2,200 |
| 2025-09-01 | 2025-08-28 | 1.810 | 1,250 | +0 | 0.00% | 2,262 |
| 2025-08-29 | 2025-08-27 | 1.770 | 1,250 | +0 | 0.00% | 2,212 |
| 2025-08-28 | 2025-08-26 | 1.770 | 1,250 | +0 | 0.00% | 2,212 |
| 2025-08-27 | 2025-08-25 | 1.820 | 1,250 | +0 | 0.00% | 2,275 |
| 2025-08-26 | 2025-08-22 | 1.780 | 1,250 | +0 | 0.00% | 2,225 |
| 2025-08-25 | 2025-08-21 | 1.720 | 1,250 | +0 | 0.00% | 2,150 |
| 2025-08-22 | 2025-08-20 | 1.740 | 1,250 | +0 | 0.00% | 2,175 |
| 2025-08-21 | 2025-08-19 | 1.800 | 1,250 | +0 | 0.00% | 2,250 |
| 2025-08-20 | 2025-08-18 | 1.830 | 1,250 | +0 | 0.00% | 2,288 |
| 2025-08-19 | 2025-08-15 | 1.800 | 1,250 | +0 | 0.00% | 2,250 |
| 2025-08-18 | 2025-08-14 | 1.750 | 1,250 | +0 | 0.00% | 2,188 |
| 2025-08-15 | 2025-08-13 | 1.800 | 1,250 | +0 | 0.00% | 2,250 |
| 2025-08-14 | 2025-08-12 | 1.750 | 1,250 | +0 | 0.00% | 2,188 |
| 2025-08-13 | 2025-08-11 | 1.730 | 1,250 | +0 | 0.00% | 2,162 |
| 2025-08-12 | 2025-08-08 | 1.810 | 1,250 | +0 | 0.00% | 2,262 |
| 2025-08-11 | 2025-08-07 | 1.590 | 1,250 | +0 | 0.00% | 1,988 |
| 2025-08-08 | 2025-08-06 | 1.620 | 1,250 | +0 | 0.00% | 2,025 |
| 2025-08-07 | 2025-08-05 | 1.540 | 1,250 | +0 | 0.00% | 1,925 |
| 2025-08-06 | 2025-08-04 | 1.490 | 1,250 | +0 | 0.00% | 1,862 |
| 2025-08-05 | 2025-08-01 | 1.420 | 1,250 | +0 | 0.00% | 1,775 |
| 2025-08-04 | 2025-07-31 | 1.450 | 1,250 | +0 | 0.00% | 1,812 |
| 2025-08-01 | 2025-07-30 | 1.480 | 1,250 | +0 | 0.00% | 1,850 |
| 2025-07-31 | 2025-07-29 | 1.500 | 1,250 | +0 | 0.00% | 1,875 |
| 2025-07-30 | 2025-07-28 | 1.470 | 1,250 | +0 | 0.00% | 1,838 |
| 2025-07-29 | 2025-07-25 | 1.440 | 1,250 | +0 | 0.00% | 1,800 |
| 2025-07-28 | 2025-07-24 | 1.420 | 1,250 | +0 | 0.00% | 1,775 |
| 2025-07-25 | 2025-07-23 | 1.410 | 1,250 | +0 | 0.00% | 1,762 |
| 2025-07-24 | 2025-07-22 | 1.400 | 1,250 | +0 | 0.00% | 1,750 |
| 2025-07-23 | 2025-07-21 | 1.370 | 1,250 | +0 | 0.00% | 1,713 |
| 2025-07-22 | 2025-07-18 | 1.390 | 1,250 | +0 | 0.00% | 1,737 |
| 2025-07-21 | 2025-07-17 | 1.400 | 1,250 | +0 | 0.00% | 1,750 |
| 2025-07-18 | 2025-07-16 | 1.370 | 1,250 | +0 | 0.00% | 1,713 |
| 2025-07-17 | 2025-07-15 | 1.380 | 1,250 | +0 | 0.00% | 1,725 |
| 2025-07-16 | 2025-07-14 | 1.370 | 1,250 | +0 | 0.00% | 1,713 |
| 2025-07-15 | 2025-07-11 | 1.536 | 1,250 | +0 | 0.00% | 1,920 |
| 2025-07-14 | 2025-07-10 | 1.504 | 1,250 | +78 | 0.00% | 1,880 |
| 2025-07-11 | 2025-07-09 | 1.493 | 1,172 | +0 | 0.00% | 1,750 |
| 2025-07-10 | 2025-07-08 | 1.504 | 1,172 | +0 | 0.00% | 1,763 |
| 2025-07-09 | 2025-07-07 | 1.493 | 1,172 | +0 | 0.00% | 1,750 |
| 2025-07-08 | 2025-07-04 | 1.504 | 1,172 | +0 | 0.00% | 1,763 |
| 2025-07-07 | 2025-07-03 | 1.493 | 1,172 | +0 | 0.00% | 1,750 |
| 2025-07-04 | 2025-07-02 | 1.504 | 1,172 | +0 | 0.00% | 1,763 |
| 2025-07-03 | 2025-06-30 | 1.483 | 1,172 | +0 | 0.00% | 1,738 |
| 2025-07-02 | 2025-06-27 | 1.493 | 1,172 | +0 | 0.00% | 1,750 |
| 2025-06-30 | 2025-06-26 | 1.483 | 1,172 | +0 | 0.00% | 1,738 |
| 2025-06-27 | 2025-06-25 | 1.472 | 1,172 | +0 | 0.00% | 1,725 |
| 2025-06-26 | 2025-06-24 | 1.728 | 1,172 | +0 | 0.00% | 2,025 |
| 2025-06-25 | 2025-06-23 | 1.685 | 1,172 | +0 | 0.00% | 1,975 |
| 2025-06-24 | 2025-06-20 | 1.675 | 1,172 | +0 | 0.00% | 1,963 |
| 2025-06-23 | 2025-06-19 | 1.579 | 1,172 | +0 | 0.00% | 1,850 |
| 2025-06-20 | 2025-06-18 | 1.632 | 1,172 | +0 | 0.00% | 1,913 |
| 2025-06-19 | 2025-06-17 | 1.632 | 1,172 | +0 | 0.00% | 1,913 |
| 2025-06-18 | 2025-06-16 | 1.557 | 1,172 | +0 | 0.00% | 1,825 |
| 2025-06-17 | 2025-06-13 | 1.515 | 1,172 | +0 | 0.00% | 1,775 |
| 2025-06-16 | 2025-06-12 | 1.557 | 1,172 | +0 | 0.00% | 1,825 |
| 2025-06-13 | 2025-06-11 | 1.579 | 1,172 | +0 | 0.00% | 1,850 |
| 2025-06-12 | 2025-06-10 | 1.568 | 1,172 | +0 | 0.00% | 1,838 |
| 2025-06-11 | 2025-06-09 | 1.600 | 1,172 | +0 | 0.00% | 1,875 |
| 2025-06-10 | 2025-06-06 | 1.589 | 1,172 | +0 | 0.00% | 1,863 |
| 2025-06-09 | 2025-06-05 | 1.579 | 1,172 | +0 | 0.00% | 1,850 |
| 2025-06-06 | 2025-06-04 | 1.579 | 1,172 | +0 | 0.00% | 1,850 |
| 2025-06-05 | 2025-06-03 | 1.568 | 1,172 | +0 | 0.00% | 1,838 |
| 2025-06-04 | 2025-06-02 | 1.504 | 1,172 | +0 | 0.00% | 1,763 |
| 2025-06-03 | 2025-05-30 | 1.515 | 1,172 | +0 | 0.00% | 1,775 |
| 2025-06-02 | 2025-05-29 | 1.525 | 1,172 | +0 | 0.00% | 1,788 |
| 2025-05-30 | 2025-05-28 | 1.483 | 1,172 | +0 | 0.00% | 1,738 |
| 2025-05-29 | 2025-05-27 | 1.493 | 1,172 | +0 | 0.00% | 1,750 |
| 2025-05-28 | 2025-05-26 | 1.483 | 1,172 | +0 | 0.00% | 1,738 |
| 2025-05-27 | 2025-05-23 | 1.472 | 1,172 | +0 | 0.00% | 1,725 |
| 2025-05-26 | 2025-05-22 | 1.472 | 1,172 | +0 | 0.00% | 1,725 |
| 2025-05-23 | 2025-05-21 | 1.504 | 1,172 | +0 | 0.00% | 1,763 |
| 2025-05-22 | 2025-05-20 | 1.515 | 1,172 | +0 | 0.00% | 1,775 |
| 2025-05-21 | 2025-05-19 | 1.483 | 1,172 | +0 | 0.00% | 1,738 |
| 2025-05-20 | 2025-05-16 | 1.515 | 1,172 | +0 | 0.00% | 1,775 |
| 2025-05-19 | 2025-05-15 | 1.536 | 1,172 | +0 | 0.00% | 1,800 |
| 2025-05-16 | 2025-05-14 | 1.568 | 1,172 | +0 | 0.00% | 1,838 |
| 2025-05-15 | 2025-05-13 | 1.525 | 1,172 | +0 | 0.00% | 1,788 |
| 2025-05-14 | 2025-05-12 | 1.504 | 1,172 | +0 | 0.00% | 1,763 |
| 2025-05-13 | 2025-05-09 | 1.451 | 1,172 | +0 | 0.00% | 1,700 |
| 2025-05-12 | 2025-05-08 | 1.483 | 1,172 | +0 | 0.00% | 1,738 |
| 2025-05-09 | 2025-05-07 | 1.515 | 1,172 | +0 | 0.00% | 1,775 |
| 2025-05-08 | 2025-05-06 | 1.515 | 1,172 | +0 | 0.00% | 1,775 |
| 2025-05-07 | 2025-05-02 | 1.504 | 1,172 | +0 | 0.00% | 1,763 |
| 2025-05-06 | 2025-04-30 | 1.483 | 1,172 | +0 | 0.00% | 1,738 |
| 2025-05-02 | 2025-04-29 | 1.493 | 1,172 | +0 | 0.00% | 1,750 |
| 2025-04-30 | 2025-04-28 | 1.493 | 1,172 | +0 | 0.00% | 1,750 |
| 2025-04-29 | 2025-04-25 | 1.493 | 1,172 | +0 | 0.00% | 1,750 |
| 2025-04-28 | 2025-04-24 | 1.493 | 1,172 | +0 | 0.00% | 1,750 |
| 2025-04-25 | 2025-04-23 | 1.504 | 1,172 | +0 | 0.00% | 1,763 |
| 2025-04-24 | 2025-04-22 | 1.472 | 1,172 | +0 | 0.00% | 1,725 |
| 2025-04-23 | 2025-04-17 | 1.504 | 1,172 | +0 | 0.00% | 1,763 |
| 2025-04-22 | 2025-04-16 | 1.461 | 1,172 | +0 | 0.00% | 1,713 |
| 2025-04-17 | 2025-04-15 | 1.525 | 1,172 | +0 | 0.00% | 1,788 |
| 2025-04-16 | 2025-04-14 | 1.536 | 1,172 | +0 | 0.00% | 1,800 |
| 2025-04-15 | 2025-04-11 | 1.493 | 1,172 | +0 | 0.00% | 1,750 |
| 2025-04-14 | 2025-04-10 | 1.440 | 1,172 | +0 | 0.00% | 1,688 |
| 2025-04-11 | 2025-04-09 | 1.429 | 1,172 | +0 | 0.00% | 1,675 |
| 2025-04-10 | 2025-04-08 | 1.387 | 1,172 | +0 | 0.00% | 1,625 |
| 2025-04-09 | 2025-04-07 | 1.269 | 1,172 | +0 | 0.00% | 1,488 |
| 2025-04-08 | 2025-04-03 | 1.504 | 1,172 | +0 | 0.00% | 1,763 |
| 2025-04-07 | 2025-04-02 | 1.525 | 1,172 | +0 | 0.00% | 1,788 |
| 2025-04-03 | 2025-04-01 | 1.525 | 1,172 | +0 | 0.00% | 1,788 |
| 2025-04-02 | 2025-03-31 | 1.504 | 1,172 | +0 | 0.00% | 1,763 |
| 2025-04-01 | 2025-03-28 | 1.493 | 1,172 | +0 | 0.00% | 1,750 |
| 2025-03-31 | 2025-03-27 | 1.547 | 1,172 | +0 | 0.00% | 1,813 |
| 2025-03-28 | 2025-03-26 | 1.557 | 1,172 | +0 | 0.00% | 1,825 |
| 2025-03-27 | 2025-03-25 | 1.515 | 1,172 | +0 | 0.00% | 1,775 |
| 2025-03-26 | 2025-03-24 | 1.568 | 1,172 | +0 | 0.00% | 1,838 |
| 2025-03-25 | 2025-03-21 | 1.515 | 1,172 | +0 | 0.00% | 1,775 |
| 2025-03-24 | 2025-03-20 | 1.568 | 1,172 | -2,344 | 0.00% | 1,838 |
| 2025-02-19 | 2025-02-17 | 1.504 | 3,516 | -9,375 | 0.00% | 5,288 |
| 2025-02-18 | 2025-02-14 | 1.472 | 12,891 | -1,172 | 0.00% | 18,976 |
| 2024-07-15 | 2024-07-11 | 1.497 | 14,063 | +1,136 | 0.00% | 21,051 |
| 2024-04-23 | 2024-04-19 | 1.462 | 12,927 | -37,918 | 0.00% | 18,900 |
| 2024-04-22 | 2024-04-18 | 1.485 | 50,845 | +37,918 | 0.00% | 75,520 |
| 2023-12-08 | 2023-12-06 | 1.590 | 12,927 | -77,560 | 0.00% | 20,551 |
| 2023-12-07 | 2023-12-05 | 1.543 | 90,487 | +86,178 | 0.01% | 139,650 |
| 2023-07-10 | 2023-07-06 | 1.851 | 4,309 | +230 | 0.00% | 7,976 |
| 2023-04-27 | 2023-04-25 | 1.397 | 4,079 | -4,895 | 0.00% | 5,700 |
| 2023-04-25 | 2023-04-21 | 1.434 | 8,974 | +4,895 | 0.00% | 12,870 |
| 2023-04-24 | 2023-04-20 | 1.593 | 4,079 | -4,895 | 0.00% | 6,500 |
| 2023-04-17 | 2023-04-13 | 1.692 | 8,974 | +4,895 | 0.00% | 15,180 |
| 2022-12-29 | 2022-12-23 | 1.716 | 4,079 | -16,316 | 0.00% | 7,000 |
| 2022-08-30 | 2022-08-26 | 0.968 | 20,395 | -16,317 | 0.00% | 19,750 |
| 2022-08-02 | 2022-07-29 | 0.907 | 36,712 | +8,158 | 0.00% | 33,300 |
| 2022-07-11 | 2022-07-07 | 1.090 | 28,554 | +624 | 0.00% | 31,130 |
| 2022-07-08 | 2022-07-06 | 1.053 | 27,930 | +7,980 | 0.00% | 29,400 |
| 2022-06-30 | 2022-06-28 | 1.128 | 19,950 | -7,980 | 0.00% | 22,500 |
| 2022-06-29 | 2022-06-27 | 1.128 | 27,930 | +7,980 | 0.00% | 31,500 |
| 2021-07-30 | 2021-07-28 | 1.028 | 19,950 | -3,392 | 0.00% | 20,500 |
| 2021-07-12 | 2021-07-08 | 1.128 | 23,342 | +15,960 | 0.00% | 26,326 |
| 2020-07-13 | 2020-07-09 | 1.358 | 7,382 | +162 | 0.00% | 10,025 |
| 2020-07-08 | 2020-07-06 | 1.217 | 7,220 | -15,610 | 0.00% | 8,788 |
| 2020-06-30 | 2020-06-26 | 1.230 | 22,830 | +15,610 | 0.00% | 28,080 |
| 2019-07-08 | 2019-07-04 | 0.924 | 7,220 | +209 | 0.00% | 6,668 |
| 2019-06-14 | 2019-06-12 | 0.924 | 7,011 | -16,673 | 0.00% | 6,475 |
| 2019-06-13 | 2019-06-11 | 0.937 | 23,684 | +16,673 | 0.00% | 22,187 |
| 2018-07-09 | 2018-07-05 | 1.427 | 7,011 | +203 | 0.00% | 10,002 |
| 2017-11-14 | 2017-11-10 | 2.350 | 6,808 | -7,361 | 0.00% | 16,002 |
| 2017-11-08 | 2017-11-06 | 2.405 | 14,169 | +7,361 | 0.00% | 34,073 |
| 2017-09-21 | 2017-09-19 | 2.065 | 6,808 | -7,361 | 0.00% | 14,059 |
| 2017-09-19 | 2017-09-15 | 2.119 | 14,169 | +7,361 | 0.00% | 30,031 |
| 2017-09-18 | 2017-09-14 | 1.943 | 6,808 | -368,018 | 0.00% | 13,227 |
| 2017-09-11 | 2017-09-07 | 1.834 | 374,826 | +368,018 | 0.03% | 687,488 |
| 2017-07-03 | 2017-06-29 | 1.740 | 6,808 | +164 | 0.00% | 11,849 |
| 2016-08-17 | 2016-08-15 | 2.966 | 6,644 | -1,436 | 0.00% | 19,704 |
| 2016-08-04 | 2016-08-01 | 2.618 | 8,080 | +1,436 | 0.00% | 21,150 |
| 2016-07-04 | 2016-06-29 | 2.604 | 6,644 | +108 | 0.00% | 17,300 |
| 2015-11-09 | 2015-11-05 | 3.920 | 6,536 | -9,222 | 0.00% | 25,621 |
| 2015-07-20 | 2015-07-16 | 4.429 | 15,758 | -21,199 | 0.00% | 69,798 |
| 2015-07-17 | 2015-07-15 | 4.288 | 36,957 | -21,200 | 0.00% | 158,467 |
| 2015-07-16 | 2015-07-14 | 4.656 | 58,157 | -49,465 | 0.00% | 270,768 |
| 2015-07-08 | 2015-07-06 | 4.203 | 107,622 | -21,199 | 0.01% | 452,332 |
| 2015-07-06 | 2015-07-02 | 5.361 | 128,821 | +974 | 0.01% | 690,668 |
| 2015-07-03 | 2015-06-30 | 5.761 | 127,847 | -7,013 | 0.01% | 736,490 |
| 2015-07-02 | 2015-06-29 | 5.233 | 134,860 | +14,026 | 0.01% | 705,739 |
| 2015-06-10 | 2015-06-08 | 5.219 | 120,834 | +2,139 | 0.01% | 630,616 |
| 2015-05-14 | 2015-05-12 | 5.903 | 118,695 | +35,065 | 0.01% | 700,693 |
| 2015-05-13 | 2015-05-11 | 5.803 | 83,630 | +77,143 | 0.01% | 485,346 |
| 2015-05-12 | 2015-05-08 | 5.533 | 6,487 | -28,052 | 0.00% | 35,890 |
| 2015-04-24 | 2015-04-22 | 4.834 | 34,539 | -7,013 | 0.00% | 166,957 |
| 2015-04-21 | 2015-04-17 | 4.805 | 41,552 | +7,013 | 0.00% | 199,672 |
| 2015-04-08 | 2015-04-01 | 3.636 | 34,539 | -21,039 | 0.00% | 125,587 |
| 2015-03-30 | 2015-03-26 | 3.180 | 55,578 | -7,329 | 0.00% | 176,727 |
| 2015-03-27 | 2015-03-25 | 3.137 | 62,907 | +16,831 | 0.00% | 197,341 |
| 2015-03-13 | 2015-03-11 | 3.009 | 46,076 | -4,207 | 0.00% | 138,628 |
| 2015-03-11 | 2015-03-09 | 3.009 | 50,283 | -2,806 | 0.00% | 151,286 |
| 2015-02-04 | 2015-02-02 | 2.681 | 53,089 | -4,207 | 0.00% | 142,317 |
| 2014-10-21 | 2014-10-17 | 3.508 | 57,296 | +14,026 | 0.00% | 200,981 |
| 2014-10-16 | 2014-10-14 | 3.665 | 43,270 | +14,026 | 0.00% | 158,568 |
| 2014-10-08 | 2014-10-06 | 3.907 | 29,244 | -49,091 | 0.00% | 114,257 |
| 2014-10-06 | 2014-09-30 | 3.679 | 78,335 | -77,144 | 0.01% | 288,184 |
| 2014-10-03 | 2014-09-29 | 3.280 | 155,479 | -60,312 | 0.01% | 509,911 |
| 2014-09-30 | 2014-09-26 | 3.051 | 215,791 | +21,039 | 0.02% | 658,479 |
| 2014-09-29 | 2014-09-25 | 3.051 | 194,752 | +33,663 | 0.01% | 594,279 |
| 2014-09-26 | 2014-09-24 | 3.137 | 161,089 | -7,013 | 0.01% | 505,340 |
| 2014-09-25 | 2014-09-23 | 3.066 | 168,102 | -42,078 | 0.01% | 515,355 |
| 2014-09-22 | 2014-09-18 | 2.866 | 210,180 | +63,117 | 0.02% | 602,396 |
| 2014-09-16 | 2014-09-12 | 2.852 | 147,063 | -44,883 | 0.01% | 419,400 |
| 2014-09-15 | 2014-09-11 | 2.852 | 191,946 | -53,299 | 0.02% | 547,399 |
| 2014-08-26 | 2014-08-22 | 2.567 | 245,245 | +35,065 | 0.02% | 629,459 |
| 2014-08-25 | 2014-08-21 | 2.567 | 210,180 | +35,065 | 0.02% | 539,460 |
| 2014-08-22 | 2014-08-20 | 2.581 | 175,115 | +35,065 | 0.01% | 451,957 |
| 2014-08-21 | 2014-08-19 | 2.652 | 140,050 | +21,039 | 0.01% | 371,442 |
| 2014-08-13 | 2014-08-11 | 2.396 | 119,011 | -8,416 | 0.01% | 285,096 |
| 2014-08-11 | 2014-08-07 | 2.224 | 127,427 | +8,416 | 0.01% | 283,453 |
| 2014-07-18 | 2014-07-16 | 2.495 | 119,011 | -14,026 | 0.01% | 296,975 |
| 2014-07-15 | 2014-07-11 | 2.296 | 133,037 | +7,013 | 0.01% | 305,417 |
| 2014-07-14 | 2014-07-10 | 2.296 | 126,024 | +7,013 | 0.01% | 289,317 |
| 2014-07-11 | 2014-07-09 | 2.324 | 119,011 | +7,013 | 0.01% | 276,611 |
| 2014-07-09 | 2014-07-07 | 2.310 | 111,998 | +7,013 | 0.01% | 258,714 |
| 2014-06-10 | 2014-06-06 | 2.310 | 104,985 | +11,221 | 0.01% | 242,514 |
| 2014-06-05 | 2014-06-03 | 2.425 | 93,764 | +1,705 | 0.01% | 227,414 |
| 2014-05-22 | 2014-05-20 | 2.295 | 92,059 | -1,377 | 0.01% | 211,245 |
| 2014-04-29 | 2014-04-25 | 2.178 | 93,436 | +1,377 | 0.01% | 203,549 |
| 2014-04-03 | 2014-04-01 | 2.396 | 92,059 | -8,263 | 0.01% | 220,604 |
| 2014-03-27 | 2014-03-25 | 2.353 | 100,322 | +8,263 | 0.01% | 236,034 |
| 2014-03-17 | 2014-03-13 | 2.774 | 92,059 | -20,657 | 0.01% | 255,366 |
| 2014-01-20 | 2014-01-16 | 2.716 | 112,716 | -13,771 | 0.01% | 306,120 |
| 2014-01-16 | 2014-01-14 | 2.382 | 126,487 | +32,190 | 0.01% | 301,268 |
| 2013-10-15 | 2013-10-10 | 2.222 | 94,297 | -11,017 | 0.01% | 209,533 |
| 2013-09-25 | 2013-09-23 | 1.961 | 105,314 | +2,376 | 0.01% | 206,553 |
| 2013-09-12 | 2013-09-10 | 2.006 | 102,938 | +10,768 | 0.01% | 206,482 |
| 2013-06-19 | 2013-06-17 | 2.496 | 92,170 | +20,191 | 0.01% | 230,076 |
| 2013-06-04 | 2013-05-31 | 3.120 | 71,979 | +15,277 | 0.01% | 224,594 |
| 2010-04-27 | 2010-04-23 | 2.244 | 56,702 | +13,460 | 0.00% | 127,218 |
| 2010-04-26 | 2010-04-22 | 2.288 | 43,242 | +26,921 | 0.00% | 98,946 |
| 2010-01-11 | 2010-01-07 | 2.006 | 16,321 | -6,730 | 0.00% | 32,738 |
| 2009-11-17 | 2009-11-13 | 1.932 | 23,051 | +6,730 | 0.00% | 44,525 |
| 2007-11-01 | 2007-10-30 | 5.498 | 16,321 | -2,692 | 0.00% | 89,726 |
| 2007-10-30 | 2007-10-26 | 5.171 | 19,013 | -673 | 0.00% | 98,311 |
| 2007-10-26 | 2007-10-24 | 5.319 | 19,686 | +673 | 0.00% | 104,716 |
| 2007-10-02 | 2007-09-27 | 4.755 | 19,013 | -505 | 0.00% | 90,401 |
| 2007-09-25 | 2007-09-21 | 5.260 | 19,518 | +2,693 | 0.00% | 102,662 |
| 2007-08-01 | 2007-07-30 | 6.137 | 16,825 | -1,347 | 0.00% | 103,247 |
| 2007-07-23 | 2007-07-19 | 5.839 | 18,172 | -4,206 | 0.00% | 106,113 |
| 2007-07-18 | 2007-07-16 | 4.086 | 22,378 | -9,422 | 0.00% | 91,438 |
| 2007-06-26 | 2007-06-22 | 4.309 | 31,800 | 0.00% | 137,024 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy