History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 1,104,500 | +0 | 0.05% | 1,855,560 |
| 2025-10-13 | 2025-10-09 | 1.740 | 1,104,500 | +0 | 0.05% | 1,921,830 |
| 2025-10-10 | 2025-10-08 | 1.800 | 1,104,500 | -44,000 | 0.05% | 1,988,100 |
| 2025-09-30 | 2025-09-26 | 1.550 | 1,148,500 | +10,000 | 0.06% | 1,780,175 |
| 2025-09-24 | 2025-09-22 | 1.590 | 1,138,500 | +28,000 | 0.06% | 1,810,215 |
| 2025-09-22 | 2025-09-18 | 1.610 | 1,110,500 | +60,000 | 0.05% | 1,787,905 |
| 2025-09-09 | 2025-09-05 | 1.610 | 1,050,500 | +10,000 | 0.05% | 1,691,305 |
| 2025-09-08 | 2025-09-04 | 1.570 | 1,040,500 | +8,000 | 0.05% | 1,633,585 |
| 2025-09-05 | 2025-09-03 | 1.660 | 1,032,500 | +50,000 | 0.05% | 1,713,950 |
| 2025-09-04 | 2025-09-02 | 1.670 | 982,500 | +200,000 | 0.05% | 1,640,775 |
| 2025-09-02 | 2025-08-29 | 1.760 | 782,500 | +20,000 | 0.04% | 1,377,200 |
| 2025-08-27 | 2025-08-25 | 1.820 | 762,500 | -20,000 | 0.04% | 1,387,750 |
| 2025-08-25 | 2025-08-21 | 1.720 | 782,500 | +20,000 | 0.04% | 1,345,900 |
| 2025-08-15 | 2025-08-13 | 1.800 | 762,500 | -10,000 | 0.04% | 1,372,500 |
| 2025-08-13 | 2025-08-11 | 1.730 | 772,500 | +20,000 | 0.04% | 1,336,425 |
| 2025-08-12 | 2025-08-08 | 1.810 | 752,500 | -10,000 | 0.04% | 1,362,025 |
| 2025-08-01 | 2025-07-30 | 1.480 | 762,500 | +10,000 | 0.04% | 1,128,500 |
| 2025-07-31 | 2025-07-29 | 1.500 | 752,500 | +10,000 | 0.04% | 1,128,750 |
| 2025-07-14 | 2025-07-10 | 1.504 | 742,500 | +46,406 | 0.04% | 1,116,720 |
| 2025-06-27 | 2025-06-25 | 1.472 | 696,094 | +16,875 | 0.04% | 1,024,650 |
| 2025-06-05 | 2025-06-03 | 1.568 | 679,219 | -9,375 | 0.04% | 1,065,015 |
| 2025-05-27 | 2025-05-23 | 1.472 | 688,594 | +18,750 | 0.04% | 1,013,610 |
| 2025-04-29 | 2025-04-25 | 1.493 | 669,844 | +28,125 | 0.04% | 1,000,300 |
| 2025-04-17 | 2025-04-15 | 1.525 | 641,719 | -18,750 | 0.03% | 978,835 |
| 2025-04-11 | 2025-04-09 | 1.429 | 660,469 | -18,750 | 0.03% | 944,030 |
| 2025-04-10 | 2025-04-08 | 1.387 | 679,219 | -37,500 | 0.04% | 941,850 |
| 2025-04-09 | 2025-04-07 | 1.269 | 716,719 | +37,500 | 0.04% | 909,755 |
| 2025-04-01 | 2025-03-28 | 1.493 | 679,219 | +9,375 | 0.04% | 1,014,300 |
| 2025-03-31 | 2025-03-27 | 1.547 | 669,844 | -9,375 | 0.04% | 1,036,025 |
| 2025-03-26 | 2025-03-24 | 1.568 | 679,219 | -46,875 | 0.04% | 1,065,015 |
| 2025-03-25 | 2025-03-21 | 1.515 | 726,094 | +18,750 | 0.04% | 1,099,790 |
| 2025-03-20 | 2025-03-18 | 1.685 | 707,344 | +46,875 | 0.04% | 1,192,110 |
| 2025-03-11 | 2025-03-07 | 1.557 | 660,469 | -9,375 | 0.03% | 1,028,570 |
| 2025-02-26 | 2025-02-24 | 1.557 | 669,844 | +26,250 | 0.04% | 1,043,170 |
| 2025-02-24 | 2025-02-20 | 1.547 | 643,594 | +22,500 | 0.03% | 995,425 |
| 2025-02-21 | 2025-02-19 | 1.611 | 621,094 | +18,750 | 0.03% | 1,000,375 |
| 2025-02-19 | 2025-02-17 | 1.504 | 602,344 | +28,125 | 0.03% | 905,925 |
| 2025-02-06 | 2025-02-04 | 1.440 | 574,219 | -26,250 | 0.03% | 826,875 |
| 2025-01-24 | 2025-01-22 | 1.355 | 600,469 | +9,375 | 0.03% | 813,435 |
| 2025-01-15 | 2025-01-13 | 1.248 | 591,094 | +9,375 | 0.03% | 737,685 |
| 2025-01-13 | 2025-01-09 | 1.269 | 581,719 | -65,625 | 0.03% | 738,395 |
| 2025-01-10 | 2025-01-08 | 1.259 | 647,344 | +26,250 | 0.03% | 814,790 |
| 2025-01-09 | 2025-01-07 | 1.301 | 621,094 | -9,375 | 0.03% | 808,250 |
| 2025-01-06 | 2025-01-02 | 1.291 | 630,469 | +75,000 | 0.03% | 813,725 |
| 2025-01-03 | 2024-12-31 | 1.333 | 555,469 | +93,750 | 0.03% | 740,625 |
| 2024-12-11 | 2024-12-09 | 1.408 | 461,719 | +18,750 | 0.02% | 650,100 |
| 2024-11-27 | 2024-11-25 | 1.355 | 442,969 | -93,750 | 0.02% | 600,075 |
| 2024-11-26 | 2024-11-22 | 1.344 | 536,719 | +28,125 | 0.03% | 721,350 |
| 2024-11-19 | 2024-11-15 | 1.387 | 508,594 | +18,750 | 0.03% | 705,250 |
| 2024-11-15 | 2024-11-13 | 1.461 | 489,844 | -16,875 | 0.03% | 715,825 |
| 2024-11-14 | 2024-11-12 | 1.461 | 506,719 | +73,125 | 0.03% | 740,485 |
| 2024-11-13 | 2024-11-11 | 1.568 | 433,594 | -121,875 | 0.02% | 679,875 |
| 2024-11-12 | 2024-11-08 | 1.504 | 555,469 | +187,500 | 0.03% | 835,425 |
| 2024-11-08 | 2024-11-06 | 1.472 | 367,969 | -93,750 | 0.02% | 541,650 |
| 2024-11-07 | 2024-11-05 | 1.493 | 461,719 | +37,500 | 0.02% | 689,500 |
| 2024-10-29 | 2024-10-25 | 1.525 | 424,219 | -133,125 | 0.02% | 647,075 |
| 2024-10-28 | 2024-10-24 | 1.483 | 557,344 | +75,000 | 0.03% | 826,355 |
| 2024-10-25 | 2024-10-23 | 1.525 | 482,344 | -75,000 | 0.03% | 735,735 |
| 2024-10-24 | 2024-10-22 | 1.483 | 557,344 | +193,125 | 0.03% | 826,355 |
| 2024-10-23 | 2024-10-21 | 1.525 | 364,219 | -13,125 | 0.02% | 555,555 |
| 2024-10-22 | 2024-10-18 | 1.515 | 377,344 | -50,625 | 0.02% | 571,550 |
| 2024-10-17 | 2024-10-15 | 1.429 | 427,969 | -15,000 | 0.02% | 611,710 |
| 2024-10-16 | 2024-10-14 | 1.504 | 442,969 | -140,625 | 0.02% | 666,225 |
| 2024-10-15 | 2024-10-10 | 1.600 | 583,594 | +18,750 | 0.03% | 933,750 |
| 2024-10-14 | 2024-10-09 | 1.589 | 564,844 | +13,125 | 0.03% | 897,725 |
| 2024-10-10 | 2024-10-08 | 1.675 | 551,719 | -80,625 | 0.03% | 923,945 |
| 2024-10-09 | 2024-10-07 | 2.027 | 632,344 | +281,250 | 0.03% | 1,281,551 |
| 2024-10-08 | 2024-10-04 | 1.739 | 351,094 | -75,000 | 0.02% | 610,435 |
| 2024-10-04 | 2024-10-02 | 1.387 | 426,094 | -18,750 | 0.02% | 590,850 |
| 2024-10-02 | 2024-09-27 | 1.227 | 444,844 | -9,375 | 0.02% | 545,675 |
| 2024-09-26 | 2024-09-24 | 1.120 | 454,219 | +9,375 | 0.02% | 508,725 |
| 2024-09-09 | 2024-09-04 | 1.109 | 444,844 | +13,125 | 0.02% | 493,480 |
| 2024-09-03 | 2024-08-30 | 1.152 | 431,719 | +9,375 | 0.02% | 497,340 |
| 2024-08-07 | 2024-08-05 | 1.099 | 422,344 | +3,750 | 0.02% | 464,015 |
| 2024-07-15 | 2024-07-11 | 1.497 | 418,594 | +33,810 | 0.02% | 626,595 |
| 2024-07-10 | 2024-07-08 | 1.474 | 384,784 | +3,447 | 0.02% | 567,055 |
| 2024-06-26 | 2024-06-24 | 1.450 | 381,337 | +18,959 | 0.02% | 553,125 |
| 2024-06-24 | 2024-06-20 | 1.590 | 362,378 | +34,471 | 0.02% | 576,085 |
| 2024-05-29 | 2024-05-27 | 1.578 | 327,907 | -1,723 | 0.02% | 517,480 |
| 2024-05-28 | 2024-05-24 | 1.520 | 329,630 | +8,617 | 0.02% | 501,074 |
| 2024-05-07 | 2024-05-03 | 1.636 | 321,013 | -8,617 | 0.02% | 525,226 |
| 2024-05-03 | 2024-04-30 | 1.520 | 329,630 | -15,512 | 0.02% | 501,074 |
| 2024-04-30 | 2024-04-26 | 1.567 | 345,142 | -17,236 | 0.02% | 540,674 |
| 2024-04-19 | 2024-04-17 | 1.520 | 362,378 | -17,236 | 0.02% | 550,855 |
| 2024-04-16 | 2024-04-12 | 1.543 | 379,614 | -17,235 | 0.02% | 585,866 |
| 2024-04-12 | 2024-04-10 | 1.567 | 396,849 | -17,236 | 0.02% | 621,675 |
| 2024-04-11 | 2024-04-09 | 1.601 | 414,085 | -6,894 | 0.02% | 663,090 |
| 2024-04-05 | 2024-04-02 | 1.636 | 420,979 | -275,769 | 0.02% | 688,785 |
| 2024-04-03 | 2024-03-28 | 1.903 | 696,748 | +15,512 | 0.04% | 1,325,940 |
| 2024-04-02 | 2024-03-27 | 1.961 | 681,236 | -25,854 | 0.04% | 1,335,945 |
| 2024-03-28 | 2024-03-26 | 1.938 | 707,090 | +17,236 | 0.04% | 1,370,236 |
| 2024-03-27 | 2024-03-25 | 1.984 | 689,854 | -12,065 | 0.04% | 1,368,855 |
| 2024-03-26 | 2024-03-22 | 2.054 | 701,919 | +51,707 | 0.04% | 1,441,665 |
| 2024-03-25 | 2024-03-21 | 2.124 | 650,212 | +17,235 | 0.04% | 1,380,735 |
| 2024-03-22 | 2024-03-20 | 2.077 | 632,977 | +13,789 | 0.04% | 1,314,756 |
| 2024-03-21 | 2024-03-19 | 1.996 | 619,188 | +17,235 | 0.04% | 1,235,820 |
| 2024-03-20 | 2024-03-18 | 2.077 | 601,953 | +17,236 | 0.03% | 1,250,316 |
| 2024-03-19 | 2024-03-15 | 2.065 | 584,717 | +17,236 | 0.03% | 1,207,730 |
| 2024-03-18 | 2024-03-14 | 2.042 | 567,481 | +25,853 | 0.03% | 1,158,959 |
| 2024-03-15 | 2024-03-13 | 2.065 | 541,628 | +77,560 | 0.03% | 1,118,730 |
| 2024-03-14 | 2024-03-12 | 2.077 | 464,068 | +60,325 | 0.03% | 963,915 |
| 2024-03-13 | 2024-03-11 | 2.077 | 403,743 | -68,943 | 0.02% | 838,614 |
| 2024-03-12 | 2024-03-08 | 1.880 | 472,686 | -25,853 | 0.03% | 888,571 |
| 2024-03-11 | 2024-03-07 | 1.787 | 498,539 | +17,236 | 0.03% | 890,890 |
| 2024-03-08 | 2024-03-06 | 1.845 | 481,303 | +17,235 | 0.03% | 888,014 |
| 2024-03-07 | 2024-03-05 | 1.810 | 464,068 | +43,089 | 0.03% | 840,060 |
| 2024-03-06 | 2024-03-04 | 1.891 | 420,979 | +91,349 | 0.02% | 796,255 |
| 2024-03-05 | 2024-03-01 | 1.857 | 329,630 | +17,235 | 0.02% | 611,999 |
| 2024-03-01 | 2024-02-28 | 1.729 | 312,395 | -17,235 | 0.02% | 540,125 |
| 2024-02-29 | 2024-02-27 | 1.787 | 329,630 | -17,236 | 0.02% | 589,049 |
| 2024-02-27 | 2024-02-23 | 1.671 | 346,866 | +25,853 | 0.02% | 579,600 |
| 2024-02-19 | 2024-02-15 | 1.532 | 321,013 | -17,235 | 0.02% | 491,701 |
| 2024-02-05 | 2024-02-01 | 1.427 | 338,248 | -17,236 | 0.02% | 482,775 |
| 2024-01-30 | 2024-01-26 | 1.532 | 355,484 | +17,236 | 0.02% | 544,500 |
| 2024-01-19 | 2024-01-17 | 1.450 | 338,248 | +17,235 | 0.02% | 490,625 |
| 2024-01-02 | 2023-12-28 | 1.555 | 321,013 | +8,618 | 0.02% | 499,151 |
| 2023-12-29 | 2023-12-27 | 1.555 | 312,395 | +43,089 | 0.02% | 485,750 |
| 2023-12-21 | 2023-12-19 | 1.509 | 269,306 | -8,618 | 0.02% | 406,250 |
| 2023-12-07 | 2023-12-05 | 1.543 | 277,924 | -17,235 | 0.02% | 428,925 |
| 2023-12-05 | 2023-12-01 | 1.671 | 295,159 | -17,236 | 0.02% | 493,200 |
| 2023-11-29 | 2023-11-27 | 1.775 | 312,395 | -17,235 | 0.02% | 554,625 |
| 2023-11-28 | 2023-11-24 | 1.741 | 329,630 | -17,236 | 0.02% | 573,749 |
| 2023-11-24 | 2023-11-22 | 1.741 | 346,866 | +17,236 | 0.02% | 603,750 |
| 2023-11-23 | 2023-11-21 | 1.787 | 329,630 | +12,064 | 0.02% | 589,049 |
| 2023-11-22 | 2023-11-20 | 1.810 | 317,566 | -20,682 | 0.02% | 574,861 |
| 2023-11-21 | 2023-11-17 | 1.810 | 338,248 | +17,235 | 0.02% | 612,300 |
| 2023-11-20 | 2023-11-16 | 1.764 | 321,013 | +17,236 | 0.02% | 566,201 |
| 2023-11-17 | 2023-11-15 | 1.845 | 303,777 | +34,471 | 0.02% | 560,475 |
| 2023-11-16 | 2023-11-14 | 1.845 | 269,306 | -17,235 | 0.02% | 496,875 |
| 2023-11-15 | 2023-11-13 | 1.822 | 286,541 | -51,707 | 0.02% | 522,024 |
| 2023-11-13 | 2023-11-09 | 1.729 | 338,248 | +34,471 | 0.02% | 584,825 |
| 2023-11-10 | 2023-11-08 | 1.706 | 303,777 | +51,707 | 0.02% | 518,175 |
| 2023-10-17 | 2023-10-13 | 1.509 | 252,070 | -15,512 | 0.01% | 380,250 |
| 2023-10-06 | 2023-10-04 | 1.416 | 267,582 | -17,236 | 0.02% | 378,810 |
| 2023-09-26 | 2023-09-22 | 1.497 | 284,818 | -25,853 | 0.02% | 426,345 |
| 2023-09-07 | 2023-09-05 | 1.636 | 310,671 | -68,943 | 0.02% | 508,305 |
| 2023-09-05 | 2023-08-31 | 1.485 | 379,614 | -172,355 | 0.02% | 563,841 |
| 2023-09-04 | 2023-08-30 | 1.671 | 551,969 | +17,235 | 0.03% | 922,319 |
| 2023-08-31 | 2023-08-29 | 1.590 | 534,734 | +118,926 | 0.03% | 850,085 |
| 2023-08-30 | 2023-08-28 | 1.520 | 415,808 | +129,267 | 0.02% | 632,075 |
| 2023-08-03 | 2023-08-01 | 1.694 | 286,541 | -20,683 | 0.02% | 485,449 |
| 2023-07-27 | 2023-07-25 | 1.613 | 307,224 | -48,260 | 0.02% | 495,535 |
| 2023-07-24 | 2023-07-20 | 1.601 | 355,484 | -43,089 | 0.02% | 569,250 |
| 2023-07-21 | 2023-07-19 | 1.636 | 398,573 | -3,447 | 0.02% | 652,125 |
| 2023-07-11 | 2023-07-07 | 1.839 | 402,020 | +17,236 | 0.02% | 739,173 |
| 2023-07-10 | 2023-07-06 | 1.851 | 384,784 | +23,785 | 0.02% | 712,198 |
| 2023-07-06 | 2023-07-04 | 1.814 | 360,999 | +8,158 | 0.02% | 654,900 |
| 2023-07-05 | 2023-07-03 | 1.802 | 352,841 | +16,316 | 0.02% | 635,775 |
| 2023-07-03 | 2023-06-29 | 1.863 | 336,525 | -8,158 | 0.02% | 627,001 |
| 2023-06-29 | 2023-06-27 | 1.900 | 344,683 | +24,475 | 0.02% | 654,875 |
| 2023-06-28 | 2023-06-26 | 1.863 | 320,208 | -84,845 | 0.02% | 596,599 |
| 2023-06-26 | 2023-06-21 | 1.949 | 405,053 | +8,158 | 0.02% | 789,434 |
| 2023-06-23 | 2023-06-20 | 2.035 | 396,895 | +122,372 | 0.02% | 807,590 |
| 2023-06-21 | 2023-06-19 | 1.961 | 274,523 | +11,422 | 0.02% | 538,401 |
| 2023-06-16 | 2023-06-14 | 1.361 | 263,101 | +8,158 | 0.02% | 357,975 |
| 2023-05-25 | 2023-05-23 | 1.397 | 254,943 | +16,316 | 0.02% | 356,250 |
| 2023-05-10 | 2023-05-08 | 1.471 | 238,627 | +24,475 | 0.01% | 351,001 |
| 2023-05-04 | 2023-05-02 | 1.446 | 214,152 | -48,949 | 0.01% | 309,750 |
| 2023-04-19 | 2023-04-17 | 1.606 | 263,101 | +14,685 | 0.02% | 422,475 |
| 2023-04-14 | 2023-04-12 | 1.826 | 248,416 | +3,263 | 0.02% | 453,704 |
| 2023-04-06 | 2023-04-03 | 1.814 | 245,153 | -14,685 | 0.01% | 444,740 |
| 2023-03-31 | 2023-03-29 | 1.765 | 259,838 | -35,896 | 0.02% | 458,640 |
| 2023-03-30 | 2023-03-28 | 1.753 | 295,734 | -16,316 | 0.02% | 518,375 |
| 2023-03-28 | 2023-03-24 | 1.875 | 312,050 | +24,474 | 0.02% | 585,225 |
| 2023-03-27 | 2023-03-23 | 1.912 | 287,576 | +24,475 | 0.02% | 549,901 |
| 2023-03-24 | 2023-03-22 | 1.851 | 263,101 | +24,474 | 0.02% | 486,975 |
| 2023-03-15 | 2023-03-13 | 1.741 | 238,627 | -8,158 | 0.01% | 415,351 |
| 2023-03-14 | 2023-03-10 | 1.643 | 246,785 | -16,316 | 0.01% | 405,350 |
| 2023-03-07 | 2023-03-03 | 1.765 | 263,101 | -48,949 | 0.02% | 464,400 |
| 2023-03-01 | 2023-02-27 | 1.790 | 312,050 | +48,949 | 0.02% | 558,450 |
| 2023-02-27 | 2023-02-23 | 1.924 | 263,101 | -60,371 | 0.02% | 506,325 |
| 2023-02-22 | 2023-02-20 | 1.937 | 323,472 | -9,789 | 0.02% | 626,471 |
| 2023-02-21 | 2023-02-17 | 1.863 | 333,261 | -44,055 | 0.02% | 620,919 |
| 2023-02-16 | 2023-02-14 | 1.753 | 377,316 | +32,633 | 0.02% | 661,376 |
| 2023-02-14 | 2023-02-10 | 1.888 | 344,683 | -17,948 | 0.02% | 650,650 |
| 2023-02-13 | 2023-02-09 | 1.998 | 362,631 | -6,526 | 0.02% | 724,535 |
| 2023-02-02 | 2023-01-31 | 1.508 | 369,157 | +4,895 | 0.02% | 556,574 |
| 2023-01-27 | 2023-01-20 | 1.679 | 364,262 | +40,790 | 0.02% | 611,704 |
| 2023-01-16 | 2023-01-12 | 1.508 | 323,472 | +3,264 | 0.02% | 487,696 |
| 2023-01-11 | 2023-01-09 | 1.532 | 320,208 | +40,791 | 0.02% | 490,625 |
| 2022-12-29 | 2022-12-23 | 1.716 | 279,417 | -16,317 | 0.02% | 479,499 |
| 2022-12-23 | 2022-12-21 | 1.446 | 295,734 | -256,166 | 0.02% | 427,750 |
| 2022-12-22 | 2022-12-20 | 1.189 | 551,900 | -4,895 | 0.03% | 656,205 |
| 2022-12-21 | 2022-12-19 | 1.164 | 556,795 | -24,475 | 0.03% | 648,375 |
| 2022-12-07 | 2022-12-05 | 0.932 | 581,270 | -3,263 | 0.04% | 541,500 |
| 2022-12-05 | 2022-12-01 | 0.846 | 584,533 | -39,159 | 0.04% | 494,385 |
| 2022-12-01 | 2022-11-29 | 0.883 | 623,692 | -40,791 | 0.04% | 550,440 |
| 2022-11-30 | 2022-11-28 | 0.858 | 664,483 | -83,214 | 0.04% | 570,150 |
| 2022-11-29 | 2022-11-25 | 0.834 | 747,697 | -32,632 | 0.05% | 623,220 |
| 2022-11-28 | 2022-11-24 | 0.883 | 780,329 | -24,475 | 0.05% | 688,680 |
| 2022-11-23 | 2022-11-21 | 0.907 | 804,804 | -8,158 | 0.05% | 730,010 |
| 2022-11-21 | 2022-11-17 | 0.919 | 812,962 | -81,582 | 0.05% | 747,375 |
| 2022-11-18 | 2022-11-16 | 0.895 | 894,544 | -24,474 | 0.05% | 800,445 |
| 2022-11-17 | 2022-11-15 | 0.907 | 919,018 | -81,582 | 0.06% | 833,610 |
| 2022-11-15 | 2022-11-11 | 0.834 | 1,000,600 | -48,949 | 0.06% | 834,020 |
| 2022-09-30 | 2022-09-28 | 0.748 | 1,049,549 | +24,475 | 0.06% | 784,765 |
| 2022-09-23 | 2022-09-21 | 0.907 | 1,025,074 | +24,474 | 0.06% | 929,810 |
| 2022-09-20 | 2022-09-16 | 0.956 | 1,000,600 | +24,475 | 0.06% | 956,670 |
| 2022-09-13 | 2022-09-08 | 0.956 | 976,125 | +24,474 | 0.06% | 933,270 |
| 2022-09-02 | 2022-08-31 | 0.968 | 951,651 | +22,843 | 0.06% | 921,535 |
| 2022-08-31 | 2022-08-29 | 0.944 | 928,808 | +21,211 | 0.06% | 876,645 |
| 2022-08-04 | 2022-08-02 | 0.858 | 907,597 | +11,422 | 0.05% | 778,750 |
| 2022-07-12 | 2022-07-08 | 1.090 | 896,175 | +24,474 | 0.05% | 977,032 |
| 2022-07-11 | 2022-07-07 | 1.090 | 871,701 | +19,037 | 0.05% | 950,350 |
| 2022-07-04 | 2022-06-29 | 1.115 | 852,664 | +31,920 | 0.05% | 950,965 |
| 2022-06-30 | 2022-06-28 | 1.128 | 820,744 | -23,940 | 0.05% | 925,650 |
| 2022-06-24 | 2022-06-22 | 0.940 | 844,684 | +7,980 | 0.05% | 793,875 |
| 2022-06-22 | 2022-06-20 | 0.965 | 836,704 | -3,192 | 0.05% | 807,345 |
| 2022-06-20 | 2022-06-16 | 0.915 | 839,896 | +27,132 | 0.05% | 768,325 |
| 2022-06-15 | 2022-06-13 | 1.015 | 812,764 | +27,132 | 0.05% | 824,985 |
| 2022-06-10 | 2022-06-08 | 0.965 | 785,632 | +27,132 | 0.05% | 758,065 |
| 2022-06-07 | 2022-06-02 | 0.852 | 758,500 | +15,960 | 0.05% | 646,340 |
| 2022-05-17 | 2022-05-13 | 0.652 | 742,540 | -15,960 | 0.05% | 483,860 |
| 2022-03-11 | 2022-03-09 | 0.714 | 758,500 | +15,960 | 0.05% | 541,785 |
| 2021-11-15 | 2021-11-11 | 0.952 | 742,540 | -6,384 | 0.05% | 707,180 |
| 2021-10-26 | 2021-10-22 | 1.028 | 748,924 | -27,132 | 0.05% | 769,570 |
| 2021-08-11 | 2021-08-09 | 1.103 | 776,056 | +204,289 | 0.05% | 855,800 |
| 2021-08-10 | 2021-08-06 | 1.140 | 571,767 | +63,840 | 0.04% | 652,015 |
| 2021-07-16 | 2021-07-14 | 1.090 | 507,927 | +39,900 | 0.03% | 553,755 |
| 2021-07-08 | 2021-07-06 | 1.203 | 468,027 | -7,980 | 0.03% | 563,040 |
| 2021-06-24 | 2021-06-22 | 1.090 | 476,007 | -23,940 | 0.03% | 518,955 |
| 2021-06-10 | 2021-06-08 | 0.977 | 499,947 | +23,940 | 0.03% | 488,670 |
| 2021-03-10 | 2021-03-08 | 1.003 | 476,007 | +3,192 | 0.03% | 477,200 |
| 2021-02-24 | 2021-02-22 | 1.203 | 472,815 | +7,980 | 0.03% | 568,800 |
| 2021-02-22 | 2021-02-18 | 1.353 | 464,835 | -7,980 | 0.03% | 629,100 |
| 2021-02-19 | 2021-02-17 | 1.391 | 472,815 | -7,980 | 0.03% | 657,674 |
| 2021-02-16 | 2021-02-09 | 1.165 | 480,795 | -15,960 | 0.03% | 560,325 |
| 2021-01-27 | 2021-01-25 | 1.178 | 496,755 | +15,960 | 0.03% | 585,150 |
| 2021-01-22 | 2021-01-20 | 1.065 | 480,795 | -23,940 | 0.03% | 512,125 |
| 2021-01-19 | 2021-01-15 | 1.015 | 504,735 | +23,940 | 0.03% | 512,325 |
| 2021-01-14 | 2021-01-12 | 1.053 | 480,795 | +39,900 | 0.03% | 506,100 |
| 2021-01-13 | 2021-01-11 | 1.040 | 440,895 | +39,900 | 0.03% | 458,575 |
| 2021-01-11 | 2021-01-07 | 0.927 | 400,995 | -79,800 | 0.02% | 371,850 |
| 2020-11-26 | 2020-11-24 | 0.877 | 480,795 | -15,960 | 0.03% | 421,750 |
| 2020-11-25 | 2020-11-23 | 0.877 | 496,755 | -7,980 | 0.03% | 435,750 |
| 2020-11-04 | 2020-11-02 | 0.827 | 504,735 | +7,980 | 0.03% | 417,450 |
| 2020-11-03 | 2020-10-30 | 0.865 | 496,755 | -31,920 | 0.03% | 429,525 |
| 2020-09-28 | 2020-09-24 | 0.990 | 528,675 | +15,960 | 0.03% | 523,375 |
| 2020-09-23 | 2020-09-21 | 1.015 | 512,715 | +12,768 | 0.03% | 520,425 |
| 2020-09-10 | 2020-09-08 | 1.028 | 499,947 | +11,172 | 0.03% | 513,730 |
| 2020-09-09 | 2020-09-07 | 1.028 | 488,775 | +39,900 | 0.03% | 502,250 |
| 2020-09-08 | 2020-09-04 | 1.090 | 448,875 | -39,900 | 0.03% | 489,375 |
| 2020-09-07 | 2020-09-03 | 1.140 | 488,775 | -39,900 | 0.03% | 557,375 |
| 2020-08-28 | 2020-08-26 | 1.228 | 528,675 | -7,980 | 0.03% | 649,250 |
| 2020-08-26 | 2020-08-24 | 1.278 | 536,655 | +39,900 | 0.03% | 685,949 |
| 2020-08-21 | 2020-08-19 | 1.178 | 496,755 | +7,980 | 0.03% | 585,150 |
| 2020-08-10 | 2020-08-06 | 1.404 | 488,775 | +119,700 | 0.03% | 685,999 |
| 2020-07-21 | 2020-07-17 | 1.090 | 369,075 | -23,940 | 0.02% | 402,375 |
| 2020-07-16 | 2020-07-14 | 1.203 | 393,015 | -55,860 | 0.02% | 472,800 |
| 2020-07-15 | 2020-07-13 | 1.278 | 448,875 | +47,880 | 0.03% | 573,750 |
| 2020-07-14 | 2020-07-10 | 1.345 | 400,995 | +79,800 | 0.02% | 539,441 |
| 2020-07-13 | 2020-07-09 | 1.358 | 321,195 | +7,035 | 0.02% | 436,205 |
| 2020-06-29 | 2020-06-24 | 1.268 | 314,160 | -39,026 | 0.02% | 398,476 |
| 2020-03-26 | 2020-03-24 | 0.577 | 353,186 | -19,513 | 0.02% | 203,625 |
| 2019-07-08 | 2019-07-04 | 0.924 | 372,699 | +10,803 | 0.02% | 344,228 |
| 2019-02-20 | 2019-02-18 | 1.003 | 361,896 | -90,947 | 0.02% | 362,900 |
| 2019-01-30 | 2019-01-28 | 0.884 | 452,843 | -871,203 | 0.03% | 400,325 |
| 2018-10-31 | 2018-10-29 | 0.871 | 1,324,046 | +90,948 | 0.09% | 1,153,020 |
| 2018-10-23 | 2018-10-19 | 0.884 | 1,233,098 | -303,159 | 0.08% | 1,090,090 |
| 2018-10-22 | 2018-10-18 | 0.910 | 1,536,257 | -7,579 | 0.10% | 1,398,630 |
| 2018-10-19 | 2018-10-16 | 0.897 | 1,543,836 | -59,495 | 0.10% | 1,385,160 |
| 2018-09-19 | 2018-09-17 | 1.003 | 1,603,331 | -4,737 | 0.10% | 1,607,780 |
| 2018-07-12 | 2018-07-10 | 1.280 | 1,608,068 | -7,579 | 0.10% | 2,058,098 |
| 2018-07-09 | 2018-07-05 | 1.427 | 1,615,647 | +46,606 | 0.11% | 2,304,823 |
| 2018-06-27 | 2018-06-25 | 1.590 | 1,569,041 | +294,413 | 0.11% | 2,494,147 |
| 2018-05-30 | 2018-05-28 | 1.658 | 1,274,628 | -29,441 | 0.09% | 2,112,736 |
| 2018-05-08 | 2018-05-04 | 1.698 | 1,304,069 | -36,802 | 0.09% | 2,214,688 |
| 2018-04-03 | 2018-03-28 | 1.617 | 1,340,871 | +14,721 | 0.09% | 2,167,883 |
| 2018-03-14 | 2018-03-12 | 1.698 | 1,326,150 | +29,441 | 0.09% | 2,252,188 |
| 2018-03-09 | 2018-03-07 | 1.603 | 1,296,709 | -100,100 | 0.09% | 2,078,866 |
| 2018-02-27 | 2018-02-23 | 1.603 | 1,396,809 | +36,801 | 0.09% | 2,239,345 |
| 2018-02-22 | 2018-02-20 | 1.590 | 1,360,008 | -14,720 | 0.09% | 2,161,868 |
| 2018-02-06 | 2018-02-02 | 1.807 | 1,374,728 | +22,081 | 0.09% | 2,484,107 |
| 2018-01-12 | 2018-01-10 | 1.929 | 1,352,647 | -16,193 | 0.09% | 2,609,605 |
| 2017-12-18 | 2017-12-14 | 1.807 | 1,368,840 | +16,193 | 0.09% | 2,473,468 |
| 2017-12-08 | 2017-12-06 | 1.766 | 1,352,647 | +7,360 | 0.09% | 2,389,075 |
| 2017-12-01 | 2017-11-29 | 1.943 | 1,345,287 | -22,081 | 0.09% | 2,613,683 |
| 2017-11-29 | 2017-11-27 | 1.956 | 1,367,368 | -11,776 | 0.09% | 2,675,160 |
| 2017-11-28 | 2017-11-24 | 2.038 | 1,379,144 | +14,720 | 0.09% | 2,810,624 |
| 2017-11-24 | 2017-11-22 | 2.011 | 1,364,424 | +22,081 | 0.09% | 2,743,550 |
| 2017-11-23 | 2017-11-21 | 2.024 | 1,342,343 | +36,802 | 0.09% | 2,717,388 |
| 2017-11-21 | 2017-11-17 | 2.038 | 1,305,541 | -19,137 | 0.09% | 2,660,625 |
| 2017-11-20 | 2017-11-16 | 2.079 | 1,324,678 | +22,081 | 0.09% | 2,753,618 |
| 2017-11-15 | 2017-11-13 | 2.337 | 1,302,597 | +58,883 | 0.09% | 3,043,970 |
| 2017-11-14 | 2017-11-10 | 2.350 | 1,243,714 | +19,137 | 0.08% | 2,923,267 |
| 2017-11-13 | 2017-11-09 | 2.255 | 1,224,577 | -147,207 | 0.08% | 2,761,824 |
| 2017-11-10 | 2017-11-08 | 2.269 | 1,371,784 | +11,776 | 0.09% | 3,112,462 |
| 2017-11-09 | 2017-11-07 | 2.310 | 1,360,008 | -147,206 | 0.09% | 3,141,176 |
| 2017-11-08 | 2017-11-06 | 2.405 | 1,507,214 | -294,414 | 0.10% | 3,624,516 |
| 2017-11-07 | 2017-11-03 | 2.269 | 1,801,628 | +294,414 | 0.12% | 4,087,742 |
| 2017-11-06 | 2017-11-02 | 1.984 | 1,507,214 | +294,413 | 0.10% | 2,989,714 |
| 2017-10-16 | 2017-10-12 | 1.929 | 1,212,801 | -22,081 | 0.08% | 2,339,806 |
| 2017-09-19 | 2017-09-15 | 2.119 | 1,234,882 | +50,051 | 0.08% | 2,617,291 |
| 2017-09-18 | 2017-09-14 | 1.943 | 1,184,831 | -36,802 | 0.08% | 2,301,942 |
| 2017-09-15 | 2017-09-13 | 1.970 | 1,221,633 | -63,299 | 0.08% | 2,406,637 |
| 2017-09-14 | 2017-09-12 | 1.698 | 1,284,932 | +22,081 | 0.09% | 2,182,187 |
| 2017-09-12 | 2017-09-08 | 1.766 | 1,262,851 | +73,603 | 0.08% | 2,230,475 |
| 2017-07-31 | 2017-07-27 | 1.549 | 1,189,248 | -920 | 0.08% | 1,841,956 |
| 2017-07-03 | 2017-06-29 | 1.740 | 1,190,168 | +28,795 | 0.08% | 2,071,364 |
| 2017-06-28 | 2017-06-26 | 1.699 | 1,161,373 | +18,674 | 0.08% | 1,972,740 |
| 2017-06-20 | 2017-06-16 | 1.782 | 1,142,699 | +15,801 | 0.08% | 2,036,479 |
| 2017-06-13 | 2017-06-09 | 1.949 | 1,126,898 | +14,364 | 0.08% | 2,196,599 |
| 2017-03-07 | 2017-03-03 | 2.200 | 1,112,534 | -8,619 | 0.08% | 2,447,420 |
| 2017-02-15 | 2017-02-13 | 2.437 | 1,121,153 | +8,619 | 0.08% | 2,731,751 |
| 2016-12-13 | 2016-12-09 | 2.562 | 1,112,534 | -45,966 | 0.08% | 2,850,161 |
| 2016-12-08 | 2016-12-06 | 2.534 | 1,158,500 | +143,645 | 0.08% | 2,935,659 |
| 2016-11-30 | 2016-11-28 | 2.576 | 1,014,855 | -57,458 | 0.07% | 2,614,050 |
| 2016-10-13 | 2016-10-11 | 2.729 | 1,072,313 | -7,182 | 0.07% | 2,926,280 |
| 2016-10-11 | 2016-10-06 | 2.673 | 1,079,495 | +7,182 | 0.07% | 2,885,759 |
| 2016-08-24 | 2016-08-22 | 2.757 | 1,072,313 | -71,823 | 0.07% | 2,956,140 |
| 2016-08-23 | 2016-08-19 | 2.882 | 1,144,136 | +7,182 | 0.08% | 3,297,511 |
| 2016-08-19 | 2016-08-17 | 2.896 | 1,136,954 | -28,729 | 0.08% | 3,292,641 |
| 2016-07-29 | 2016-07-27 | 2.701 | 1,165,683 | +28,729 | 0.08% | 3,148,621 |
| 2016-07-15 | 2016-07-13 | 2.576 | 1,136,954 | +71,823 | 0.08% | 2,928,551 |
| 2016-07-04 | 2016-06-29 | 2.604 | 1,065,131 | +17,180 | 0.07% | 2,773,454 |
| 2016-06-30 | 2016-06-28 | 2.590 | 1,047,951 | +7,066 | 0.07% | 2,713,889 |
| 2016-06-24 | 2016-06-22 | 2.632 | 1,040,885 | +56,532 | 0.07% | 2,739,780 |
| 2016-05-17 | 2016-05-13 | 2.816 | 984,353 | -49,465 | 0.07% | 2,772,069 |
| 2016-05-06 | 2016-05-04 | 3.184 | 1,033,818 | -35,333 | 0.07% | 3,291,749 |
| 2016-04-28 | 2016-04-26 | 3.255 | 1,069,151 | -70,664 | 0.07% | 3,479,901 |
| 2016-04-26 | 2016-04-22 | 3.269 | 1,139,815 | -105,996 | 0.08% | 3,726,030 |
| 2016-03-15 | 2016-03-11 | 3.241 | 1,245,811 | -4,240 | 0.09% | 4,037,269 |
| 2016-02-18 | 2016-02-16 | 3.156 | 1,250,051 | -14,133 | 0.09% | 3,944,870 |
| 2016-02-17 | 2016-02-15 | 3.028 | 1,264,184 | +14,133 | 0.09% | 3,828,460 |
| 2016-01-22 | 2016-01-20 | 3.212 | 1,250,051 | +7,066 | 0.09% | 4,015,630 |
| 2016-01-21 | 2016-01-19 | 3.453 | 1,242,985 | -494,650 | 0.09% | 4,291,961 |
| 2016-01-19 | 2016-01-15 | 3.184 | 1,737,635 | -7,066 | 0.12% | 5,532,751 |
| 2016-01-18 | 2016-01-14 | 3.283 | 1,744,701 | +7,066 | 0.12% | 5,728,080 |
| 2016-01-06 | 2016-01-04 | 4.047 | 1,737,635 | +7,067 | 0.12% | 7,032,741 |
| 2015-12-29 | 2015-12-24 | 4.104 | 1,730,568 | +7,066 | 0.12% | 7,102,099 |
| 2015-12-22 | 2015-12-18 | 4.090 | 1,723,502 | +7,067 | 0.12% | 7,048,711 |
| 2015-12-11 | 2015-12-09 | 3.679 | 1,716,435 | -7,067 | 0.12% | 6,315,399 |
| 2015-12-09 | 2015-12-07 | 3.835 | 1,723,502 | +7,067 | 0.12% | 6,609,691 |
| 2015-12-04 | 2015-12-02 | 4.104 | 1,716,435 | -14,133 | 0.12% | 7,044,098 |
| 2015-11-27 | 2015-11-25 | 4.245 | 1,730,568 | -14,133 | 0.12% | 7,346,999 |
| 2015-11-25 | 2015-11-23 | 4.387 | 1,744,701 | +14,133 | 0.12% | 7,653,900 |
| 2015-11-05 | 2015-11-03 | 3.594 | 1,730,568 | -7,067 | 0.12% | 6,220,459 |
| 2015-10-28 | 2015-10-26 | 3.920 | 1,737,635 | -11,306 | 0.12% | 6,811,431 |
| 2015-10-27 | 2015-10-23 | 4.019 | 1,748,941 | -28,266 | 0.12% | 7,029,000 |
| 2015-10-26 | 2015-10-22 | 4.090 | 1,777,207 | -141,328 | 0.12% | 7,268,351 |
| 2015-10-23 | 2015-10-20 | 4.203 | 1,918,535 | +4,240 | 0.13% | 8,063,549 |
| 2015-10-22 | 2015-10-19 | 3.863 | 1,914,295 | -152,635 | 0.13% | 7,395,569 |
| 2015-10-14 | 2015-10-12 | 3.637 | 2,066,930 | +14,133 | 0.14% | 7,517,249 |
| 2015-10-12 | 2015-10-08 | 3.665 | 2,052,797 | +11,306 | 0.14% | 7,523,949 |
| 2015-09-23 | 2015-09-21 | 3.609 | 2,041,491 | -21,199 | 0.14% | 7,366,950 |
| 2015-09-21 | 2015-09-17 | 3.255 | 2,062,690 | +21,199 | 0.14% | 6,713,699 |
| 2015-08-27 | 2015-08-25 | 3.000 | 2,041,491 | -21,199 | 0.14% | 6,124,680 |
| 2015-08-25 | 2015-08-21 | 3.311 | 2,062,690 | -25,440 | 0.14% | 6,830,459 |
| 2015-08-12 | 2015-08-10 | 4.061 | 2,088,130 | -8,833 | 0.15% | 8,480,852 |
| 2015-07-30 | 2015-07-28 | 3.793 | 2,096,963 | -14,132 | 0.15% | 7,952,902 |
| 2015-07-22 | 2015-07-20 | 4.415 | 2,111,095 | +7,066 | 0.15% | 9,320,998 |
| 2015-07-20 | 2015-07-16 | 4.429 | 2,104,029 | -9,893 | 0.15% | 9,319,575 |
| 2015-07-15 | 2015-07-13 | 4.528 | 2,113,922 | -2,827 | 0.15% | 9,572,800 |
| 2015-07-13 | 2015-07-09 | 4.217 | 2,116,749 | +42,399 | 0.15% | 8,926,592 |
| 2015-07-10 | 2015-07-08 | 2.929 | 2,074,350 | +195,033 | 0.14% | 6,076,485 |
| 2015-07-08 | 2015-07-06 | 4.203 | 1,879,317 | -42,398 | 0.13% | 7,898,717 |
| 2015-07-07 | 2015-07-03 | 4.905 | 1,921,715 | -7,067 | 0.13% | 9,426,325 |
| 2015-07-06 | 2015-07-02 | 5.361 | 1,928,782 | -2,253 | 0.13% | 10,341,082 |
| 2015-07-03 | 2015-06-30 | 5.761 | 1,931,035 | +16,831 | 0.14% | 11,124,141 |
| 2015-06-30 | 2015-06-26 | 6.103 | 1,914,204 | +14,026 | 0.13% | 11,682,263 |
| 2015-06-29 | 2015-06-25 | 6.445 | 1,900,178 | +764,420 | 0.13% | 12,246,943 |
| 2015-06-26 | 2015-06-24 | 6.445 | 1,135,758 | +21,039 | 0.08% | 7,320,137 |
| 2015-06-25 | 2015-06-23 | 6.117 | 1,114,719 | -7,013 | 0.08% | 6,818,953 |
| 2015-06-19 | 2015-06-17 | 5.889 | 1,121,732 | +7,013 | 0.08% | 6,605,933 |
| 2015-06-16 | 2015-06-12 | 5.761 | 1,114,719 | +35,065 | 0.08% | 6,421,578 |
| 2015-06-12 | 2015-06-10 | 5.091 | 1,079,654 | +7,013 | 0.08% | 5,496,014 |
| 2015-06-10 | 2015-06-08 | 5.219 | 1,072,641 | -96,780 | 0.08% | 5,597,969 |
| 2015-06-05 | 2015-06-03 | 5.718 | 1,169,421 | -49,091 | 0.08% | 6,686,675 |
| 2015-06-03 | 2015-06-01 | 6.246 | 1,218,512 | +21,039 | 0.09% | 7,610,250 |
| 2015-05-20 | 2015-05-18 | 6.345 | 1,197,473 | -21,039 | 0.08% | 7,598,375 |
| 2015-05-19 | 2015-05-15 | 6.089 | 1,218,512 | -8,416 | 0.09% | 7,419,125 |
| 2015-05-18 | 2015-05-14 | 5.960 | 1,226,928 | +14,026 | 0.09% | 7,312,912 |
| 2015-05-15 | 2015-05-13 | 6.017 | 1,212,902 | -4,207 | 0.09% | 7,298,492 |
| 2015-05-14 | 2015-05-12 | 5.903 | 1,217,109 | +36,467 | 0.09% | 7,184,967 |
| 2015-05-07 | 2015-05-05 | 5.490 | 1,180,642 | +7,013 | 0.08% | 6,481,476 |
| 2015-05-04 | 2015-04-29 | 5.704 | 1,173,629 | -25,247 | 0.08% | 6,694,002 |
| 2015-04-29 | 2015-04-27 | 5.704 | 1,198,876 | +7,013 | 0.08% | 6,838,002 |
| 2015-04-28 | 2015-04-24 | 5.418 | 1,191,863 | +93,975 | 0.08% | 6,458,102 |
| 2015-04-15 | 2015-04-13 | 5.091 | 1,097,888 | +57,507 | 0.08% | 5,588,834 |
| 2015-04-10 | 2015-04-08 | 4.748 | 1,040,381 | -36,819 | 0.07% | 4,940,053 |
| 2015-04-09 | 2015-04-02 | 3.836 | 1,077,200 | -49,091 | 0.08% | 4,131,841 |
| 2015-03-24 | 2015-03-20 | 2.795 | 1,126,291 | -11,221 | 0.08% | 3,147,760 |
| 2015-03-19 | 2015-03-17 | 2.795 | 1,137,512 | -7,013 | 0.08% | 3,179,121 |
| 2015-03-16 | 2015-03-12 | 2.909 | 1,144,525 | +14,026 | 0.08% | 3,329,281 |
| 2015-03-13 | 2015-03-11 | 3.009 | 1,130,499 | +50,494 | 0.08% | 3,401,321 |
| 2015-03-11 | 2015-03-09 | 3.009 | 1,080,005 | +11,221 | 0.08% | 3,249,400 |
| 2015-02-23 | 2015-02-16 | 2.795 | 1,068,784 | +14,026 | 0.08% | 2,987,040 |
| 2015-01-14 | 2015-01-12 | 2.581 | 1,054,758 | -14,026 | 0.07% | 2,722,240 |
| 2015-01-07 | 2015-01-05 | 2.495 | 1,068,784 | -877 | 0.08% | 2,667,000 |
| 2014-12-19 | 2014-12-17 | 2.381 | 1,069,661 | -14,026 | 0.08% | 2,547,168 |
| 2014-11-19 | 2014-11-17 | 3.123 | 1,083,687 | -15,428 | 0.08% | 3,384,098 |
| 2014-11-18 | 2014-11-14 | 3.351 | 1,099,115 | -23,845 | 0.08% | 3,683,036 |
| 2014-11-14 | 2014-11-12 | 3.294 | 1,122,960 | -11,221 | 0.08% | 3,698,889 |
| 2014-11-10 | 2014-11-06 | 3.123 | 1,134,181 | +15,429 | 0.08% | 3,541,779 |
| 2014-11-06 | 2014-11-04 | 3.123 | 1,118,752 | +14,026 | 0.08% | 3,493,598 |
| 2014-11-04 | 2014-10-31 | 3.479 | 1,104,726 | +14,026 | 0.08% | 3,843,611 |
| 2014-10-29 | 2014-10-27 | 3.551 | 1,090,700 | -84,156 | 0.08% | 3,872,573 |
| 2014-10-28 | 2014-10-24 | 3.565 | 1,174,856 | +21,039 | 0.08% | 4,188,125 |
| 2014-10-24 | 2014-10-22 | 3.465 | 1,153,817 | +14,026 | 0.08% | 3,997,958 |
| 2014-10-23 | 2014-10-21 | 3.394 | 1,139,791 | -18,234 | 0.08% | 3,868,095 |
| 2014-10-22 | 2014-10-20 | 3.422 | 1,158,025 | -70,130 | 0.08% | 3,963,001 |
| 2014-10-13 | 2014-10-09 | 3.793 | 1,228,155 | -67,325 | 0.09% | 4,658,325 |
| 2014-10-10 | 2014-10-08 | 3.807 | 1,295,480 | -49,091 | 0.09% | 4,932,158 |
| 2014-10-08 | 2014-10-06 | 3.907 | 1,344,571 | -2,805 | 0.09% | 5,253,265 |
| 2014-10-07 | 2014-10-03 | 3.850 | 1,347,376 | +4,208 | 0.09% | 5,187,374 |
| 2014-10-06 | 2014-09-30 | 3.679 | 1,343,168 | +15,428 | 0.09% | 4,941,343 |
| 2014-10-03 | 2014-09-29 | 3.280 | 1,327,740 | -638,185 | 0.09% | 4,354,476 |
| 2014-09-26 | 2014-09-24 | 3.137 | 1,965,925 | +16,832 | 0.14% | 6,167,151 |
| 2014-08-22 | 2014-08-20 | 2.581 | 1,949,093 | -35,065 | 0.16% | 5,030,442 |
| 2014-08-04 | 2014-07-31 | 2.396 | 1,984,158 | -35,066 | 0.17% | 4,753,139 |
| 2014-08-01 | 2014-07-30 | 2.339 | 2,019,224 | -42,078 | 0.17% | 4,721,971 |
| 2014-07-25 | 2014-07-23 | 2.510 | 2,061,302 | -3,506 | 0.17% | 5,173,081 |
| 2014-07-18 | 2014-07-16 | 2.495 | 2,064,808 | +708,315 | 0.17% | 5,152,437 |
| 2014-07-11 | 2014-07-09 | 2.324 | 1,356,493 | -28,052 | 0.11% | 3,152,827 |
| 2014-07-09 | 2014-07-07 | 2.310 | 1,384,545 | -9,819 | 0.12% | 3,198,284 |
| 2014-07-08 | 2014-07-04 | 2.324 | 1,394,364 | -116,416 | 0.12% | 3,240,849 |
| 2014-07-07 | 2014-07-03 | 2.296 | 1,510,780 | -119,221 | 0.13% | 3,468,343 |
| 2014-07-04 | 2014-07-02 | 2.281 | 1,630,001 | -134,650 | 0.14% | 3,718,800 |
| 2014-07-03 | 2014-06-30 | 2.210 | 1,764,651 | -39,273 | 0.15% | 3,900,188 |
| 2014-06-25 | 2014-06-23 | 2.224 | 1,803,924 | -79,948 | 0.15% | 4,012,710 |
| 2014-06-23 | 2014-06-19 | 2.224 | 1,883,872 | -57,507 | 0.16% | 4,190,549 |
| 2014-06-09 | 2014-06-05 | 2.310 | 1,941,379 | -28,052 | 0.16% | 4,484,565 |
| 2014-06-06 | 2014-06-04 | 2.396 | 1,969,431 | -39,273 | 0.17% | 4,719,420 |
| 2014-06-05 | 2014-06-03 | 2.425 | 2,008,704 | +15,865 | 0.17% | 4,871,877 |
| 2014-05-27 | 2014-05-23 | 2.309 | 1,992,839 | +34,428 | 0.17% | 4,601,858 |
| 2014-05-12 | 2014-05-08 | 2.309 | 1,958,411 | -17,902 | 0.17% | 4,522,357 |
| 2014-04-16 | 2014-04-14 | 2.251 | 1,976,313 | +17,902 | 0.17% | 4,448,887 |
| 2014-04-04 | 2014-04-02 | 2.396 | 1,958,411 | +192,794 | 0.17% | 4,693,012 |
| 2014-04-01 | 2014-03-28 | 2.251 | 1,765,617 | -37,182 | 0.15% | 3,974,588 |
| 2014-03-20 | 2014-03-18 | 2.542 | 1,802,799 | -13,771 | 0.15% | 4,581,939 |
| 2014-03-19 | 2014-03-17 | 2.498 | 1,816,570 | -6,885 | 0.16% | 4,537,791 |
| 2014-03-18 | 2014-03-14 | 2.556 | 1,823,455 | +27,542 | 0.16% | 4,660,920 |
| 2014-03-17 | 2014-03-13 | 2.774 | 1,795,913 | +158,367 | 0.15% | 4,981,757 |
| 2014-03-13 | 2014-03-11 | 2.658 | 1,637,546 | +6,885 | 0.14% | 4,352,197 |
| 2014-02-28 | 2014-02-26 | 2.338 | 1,630,661 | -688,551 | 0.14% | 3,812,883 |
| 2014-02-20 | 2014-02-18 | 2.658 | 2,319,212 | -11,017 | 0.20% | 6,163,898 |
| 2014-02-19 | 2014-02-17 | 2.730 | 2,330,229 | +11,017 | 0.20% | 6,362,391 |
| 2014-02-17 | 2014-02-13 | 2.672 | 2,319,212 | +37,182 | 0.20% | 6,197,581 |
| 2014-02-12 | 2014-02-10 | 2.759 | 2,282,030 | -358,047 | 0.20% | 6,297,075 |
| 2014-02-07 | 2014-02-05 | 2.556 | 2,640,077 | +82,627 | 0.23% | 6,748,281 |
| 2014-02-04 | 2014-01-28 | 2.658 | 2,557,450 | +688,551 | 0.22% | 6,797,076 |
| 2014-01-24 | 2014-01-22 | 2.745 | 1,868,899 | -505,397 | 0.16% | 5,129,931 |
| 2014-01-23 | 2014-01-21 | 2.832 | 2,374,296 | -554,972 | 0.20% | 6,724,088 |
| 2014-01-22 | 2014-01-20 | 2.672 | 2,929,268 | -68,855 | 0.25% | 7,827,820 |
| 2014-01-21 | 2014-01-17 | 2.658 | 2,998,123 | +68,855 | 0.26% | 7,968,277 |
| 2014-01-20 | 2014-01-16 | 2.716 | 2,929,268 | -1,221,489 | 0.25% | 7,955,448 |
| 2014-01-16 | 2014-01-14 | 2.382 | 4,150,757 | +144,595 | 0.36% | 9,886,329 |
| 2013-12-19 | 2013-12-17 | 1.975 | 4,006,162 | +68,855 | 0.34% | 7,912,821 |
| 2013-12-16 | 2013-12-12 | 1.946 | 3,937,307 | -330,504 | 0.34% | 7,662,456 |
| 2013-12-11 | 2013-12-09 | 2.120 | 4,267,811 | -49,576 | 0.37% | 9,049,445 |
| 2013-12-10 | 2013-12-06 | 2.178 | 4,317,387 | -619,696 | 0.37% | 9,405,376 |
| 2013-12-05 | 2013-12-03 | 2.164 | 4,937,083 | -512,281 | 0.42% | 10,683,674 |
| 2013-12-04 | 2013-12-02 | 2.222 | 5,449,364 | -1,032,827 | 0.47% | 12,108,802 |
| 2013-12-03 | 2013-11-29 | 2.222 | 6,482,191 | -143,218 | 0.56% | 14,403,803 |
| 2013-12-02 | 2013-11-28 | 2.295 | 6,625,409 | -4,617,423 | 0.57% | 15,203,154 |
| 2013-11-28 | 2013-11-26 | 2.280 | 11,242,832 | -218,959 | 0.97% | 25,635,352 |
| 2013-11-27 | 2013-11-25 | 2.266 | 11,461,791 | -344,276 | 0.98% | 25,968,149 |
| 2013-11-26 | 2013-11-22 | 2.324 | 11,806,067 | -906,133 | 1.01% | 27,434,000 |
| 2013-11-21 | 2013-11-19 | 2.338 | 12,712,200 | +34,428 | 1.09% | 29,724,223 |
| 2013-10-24 | 2013-10-22 | 2.513 | 12,677,772 | +27,542 | 1.09% | 31,853,191 |
| 2013-10-23 | 2013-10-21 | 2.324 | 12,650,230 | -269,912 | 1.09% | 29,395,599 |
| 2013-10-18 | 2013-10-16 | 2.454 | 12,920,142 | -140,465 | 1.11% | 31,711,582 |
| 2013-10-17 | 2013-10-15 | 2.411 | 13,060,607 | -141,841 | 1.12% | 31,487,296 |
| 2013-10-16 | 2013-10-11 | 2.454 | 13,202,448 | -41,313 | 1.13% | 32,404,482 |
| 2013-10-15 | 2013-10-10 | 2.222 | 13,243,761 | +172,137 | 1.14% | 29,428,402 |
| 2013-10-11 | 2013-10-09 | 1.990 | 13,071,624 | +137,711 | 1.12% | 26,008,423 |
| 2013-10-10 | 2013-10-08 | 2.004 | 12,933,913 | +55,084 | 1.11% | 25,922,264 |
| 2013-09-30 | 2013-09-26 | 1.975 | 12,878,829 | +6,885 | 1.11% | 25,437,779 |
| 2013-09-25 | 2013-09-23 | 1.961 | 12,871,944 | +290,345 | 1.11% | 25,245,866 |
| 2013-09-16 | 2013-09-12 | 1.991 | 12,581,599 | -153,449 | 1.11% | 25,050,295 |
| 2013-09-05 | 2013-09-03 | 2.154 | 12,735,048 | -87,492 | 1.12% | 27,437,263 |
| 2013-08-30 | 2013-08-28 | 2.169 | 12,822,540 | +20,190 | 1.13% | 27,816,284 |
| 2013-08-29 | 2013-08-27 | 2.273 | 12,802,350 | +67,302 | 1.12% | 29,104,043 |
| 2013-08-23 | 2013-08-21 | 2.199 | 12,735,048 | -33,651 | 1.12% | 28,004,931 |
| 2013-08-12 | 2013-08-08 | 2.125 | 12,768,699 | +33,651 | 1.12% | 27,130,318 |
| 2013-08-09 | 2013-08-07 | 2.154 | 12,735,048 | -40,381 | 1.12% | 27,437,263 |
| 2013-08-06 | 2013-08-02 | 2.214 | 12,775,429 | +33,651 | 1.12% | 28,283,553 |
| 2013-07-31 | 2013-07-29 | 2.437 | 12,741,778 | -33,651 | 1.12% | 31,048,890 |
| 2013-07-30 | 2013-07-26 | 2.466 | 12,775,429 | -26,921 | 1.12% | 31,510,535 |
| 2013-07-26 | 2013-07-24 | 2.333 | 12,802,350 | +26,921 | 1.12% | 29,864,933 |
| 2013-07-23 | 2013-07-19 | 2.303 | 12,775,429 | -13,460 | 1.12% | 29,422,488 |
| 2013-07-22 | 2013-07-18 | 2.437 | 12,788,889 | +13,460 | 1.12% | 31,163,689 |
| 2013-07-15 | 2013-07-11 | 2.080 | 12,775,429 | -100,953 | 1.12% | 26,575,150 |
| 2013-07-10 | 2013-07-08 | 2.288 | 12,876,382 | -8,413 | 1.13% | 29,463,665 |
| 2013-07-08 | 2013-07-04 | 2.318 | 12,884,795 | +29,613 | 1.13% | 29,865,811 |
| 2013-07-03 | 2013-06-28 | 2.318 | 12,855,182 | -18,844 | 1.13% | 29,797,171 |
| 2013-07-02 | 2013-06-27 | 2.229 | 12,874,026 | +13,460 | 1.13% | 28,693,124 |
| 2013-06-28 | 2013-06-26 | 2.407 | 12,860,566 | -269,208 | 1.13% | 30,956,175 |
| 2013-06-26 | 2013-06-24 | 2.021 | 13,129,774 | -129,220 | 1.15% | 26,531,900 |
| 2013-06-25 | 2013-06-21 | 2.333 | 13,258,994 | -107,683 | 1.16% | 30,930,179 |
| 2013-06-24 | 2013-06-20 | 2.318 | 13,366,677 | -138,642 | 1.17% | 30,982,771 |
| 2013-06-17 | 2013-06-13 | 2.496 | 13,505,319 | -100,953 | 1.19% | 33,712,141 |
| 2013-06-14 | 2013-06-11 | 2.704 | 13,606,272 | +67,302 | 1.20% | 36,794,486 |
| 2013-06-11 | 2013-06-07 | 2.838 | 13,538,970 | +94,223 | 1.19% | 38,422,993 |
| 2013-06-07 | 2013-06-05 | 2.972 | 13,444,747 | +22,883 | 1.18% | 39,953,500 |
| 2013-06-06 | 2013-06-04 | 3.046 | 13,421,864 | +60,571 | 1.18% | 40,882,636 |
| 2013-06-05 | 2013-06-03 | 2.883 | 13,361,293 | +72,687 | 1.17% | 38,514,336 |
| 2013-06-04 | 2013-05-31 | 3.120 | 13,288,606 | +201,905 | 1.17% | 41,463,974 |
| 2013-06-03 | 2013-05-30 | 2.704 | 13,086,701 | -9,422 | 1.15% | 35,389,446 |
| 2013-05-29 | 2013-05-27 | 2.466 | 13,096,123 | -201,906 | 1.15% | 32,301,526 |
| 2013-05-28 | 2013-05-24 | 2.229 | 13,298,029 | -134,604 | 1.17% | 29,638,126 |
| 2013-05-16 | 2013-05-14 | 1.946 | 13,432,633 | +134,604 | 1.18% | 26,145,963 |
| 2013-05-10 | 2013-05-08 | 1.724 | 13,298,029 | -188,445 | 1.17% | 22,920,151 |
| 2013-05-09 | 2013-05-07 | 1.783 | 13,486,474 | +33,651 | 1.18% | 24,046,500 |
| 2013-05-08 | 2013-05-06 | 1.813 | 13,452,823 | +67,302 | 1.18% | 24,386,275 |
| 2013-05-03 | 2013-04-30 | 1.649 | 13,385,521 | -5,384 | 1.18% | 22,076,512 |
| 2013-04-29 | 2013-04-25 | 1.471 | 13,390,905 | -40,382 | 1.18% | 19,697,782 |
| 2013-04-19 | 2013-04-17 | 1.367 | 13,431,287 | +33,651 | 1.18% | 18,360,211 |
| 2013-04-02 | 2013-03-27 | 1.441 | 13,397,636 | -40,381 | 1.18% | 19,309,548 |
| 2013-03-28 | 2013-03-26 | 1.456 | 13,438,017 | +6,730 | 1.18% | 19,567,415 |
| 2013-03-27 | 2013-03-25 | 1.471 | 13,431,287 | +242,287 | 1.18% | 19,757,183 |
| 2013-03-25 | 2013-03-21 | 1.337 | 13,189,000 | +376,892 | 1.16% | 17,637,076 |
| 2013-03-19 | 2013-03-15 | 1.456 | 12,812,108 | -37,690 | 1.13% | 18,656,014 |
| 2013-03-15 | 2013-03-13 | 1.412 | 12,849,798 | +467,076 | 1.13% | 18,138,113 |
| 2013-03-14 | 2013-03-12 | 1.471 | 12,382,722 | +87,493 | 1.09% | 18,214,763 |
| 2013-03-11 | 2013-03-07 | 1.456 | 12,295,229 | -254,402 | 1.08% | 17,903,375 |
| 2013-03-08 | 2013-03-06 | 1.144 | 12,549,631 | -17,498 | 1.10% | 14,357,998 |
| 2013-03-07 | 2013-03-05 | 1.114 | 12,567,129 | -673,020 | 1.10% | 14,004,562 |
| 2013-03-04 | 2013-02-28 | 1.085 | 13,240,149 | -336,510 | 1.16% | 14,361,107 |
| 2013-03-01 | 2013-02-27 | 1.085 | 13,576,659 | -827,814 | 1.19% | 14,726,108 |
| 2013-02-28 | 2013-02-26 | 1.114 | 14,404,473 | +1,884,455 | 1.27% | 16,052,062 |
| 2013-02-22 | 2013-02-20 | 1.025 | 12,520,018 | -134,604 | 1.10% | 12,835,898 |
| 2013-02-06 | 2013-02-04 | 1.040 | 12,654,622 | -6,730 | 1.11% | 13,161,925 |
| 2013-02-01 | 2013-01-30 | 1.040 | 12,661,352 | +158,833 | 1.11% | 13,168,925 |
| 2013-01-18 | 2013-01-16 | 1.070 | 12,502,519 | -363,431 | 1.10% | 13,375,260 |
| 2013-01-16 | 2013-01-14 | 1.070 | 12,865,950 | +26,921 | 1.13% | 13,764,060 |
| 2013-01-15 | 2013-01-11 | 1.085 | 12,839,029 | +255,747 | 1.13% | 13,926,027 |
| 2013-01-09 | 2013-01-07 | 1.025 | 12,583,282 | -1,413,341 | 1.11% | 12,900,758 |
| 2013-01-07 | 2013-01-03 | 1.010 | 13,996,623 | +12,114 | 1.23% | 14,141,790 |
| 2012-12-18 | 2012-12-14 | 1.040 | 13,984,509 | -223,442 | 1.23% | 14,545,125 |
| 2012-12-17 | 2012-12-13 | 0.996 | 14,207,951 | -17,499 | 1.25% | 14,144,202 |
| 2012-12-14 | 2012-12-12 | 0.996 | 14,225,450 | -332,472 | 1.25% | 14,161,623 |
| 2012-12-12 | 2012-12-10 | 0.996 | 14,557,922 | -152,102 | 1.28% | 14,492,603 |
| 2012-12-11 | 2012-12-07 | 0.996 | 14,710,024 | -467,076 | 1.29% | 14,644,022 |
| 2012-12-06 | 2012-12-04 | 1.010 | 15,177,100 | +9,422 | 1.33% | 15,334,510 |
| 2012-12-04 | 2012-11-30 | 1.114 | 15,167,678 | -67,302 | 1.33% | 16,902,563 |
| 2012-11-27 | 2012-11-23 | 1.189 | 15,234,980 | -148,064 | 1.34% | 18,109,401 |
| 2012-11-22 | 2012-11-20 | 1.040 | 15,383,044 | +20,191 | 1.35% | 15,999,725 |
| 2012-11-20 | 2012-11-16 | 1.025 | 15,362,853 | +13,460 | 1.35% | 15,750,457 |
| 2012-11-19 | 2012-11-15 | 1.025 | 15,349,393 | +1,346 | 1.35% | 15,736,658 |
| 2012-11-15 | 2012-11-13 | 1.055 | 15,348,047 | +33,651 | 1.35% | 16,191,373 |
| 2012-11-14 | 2012-11-12 | 1.114 | 15,314,396 | +37,689 | 1.35% | 17,066,063 |
| 2012-11-13 | 2012-11-09 | 1.070 | 15,276,707 | +100,953 | 1.34% | 16,343,100 |
| 2012-11-12 | 2012-11-08 | 1.010 | 15,175,754 | +33,651 | 1.33% | 15,333,150 |
| 2012-11-09 | 2012-11-07 | 1.040 | 15,142,103 | +5,384 | 1.33% | 15,749,125 |
| 2012-11-08 | 2012-11-06 | 1.040 | 15,136,719 | +1,346 | 1.33% | 15,743,525 |
| 2012-11-05 | 2012-11-01 | 0.996 | 15,135,373 | +33,651 | 1.33% | 15,067,463 |
| 2012-11-02 | 2012-10-31 | 0.996 | 15,101,722 | +6,731 | 1.33% | 15,033,963 |
| 2012-10-29 | 2012-10-25 | 1.025 | 15,094,991 | +249,017 | 1.33% | 15,475,837 |
| 2012-10-26 | 2012-10-24 | 0.996 | 14,845,974 | +269,208 | 1.30% | 14,779,362 |
| 2012-10-11 | 2012-10-09 | 0.981 | 14,576,766 | +67,302 | 1.28% | 14,294,775 |
| 2012-10-08 | 2012-10-04 | 0.951 | 14,509,464 | +336,510 | 1.27% | 13,797,600 |
| 2012-10-04 | 2012-09-28 | 0.951 | 14,172,954 | +20,190 | 1.24% | 13,477,600 |
| 2012-08-28 | 2012-08-24 | 0.921 | 14,152,764 | -214,020 | 1.24% | 13,037,825 |
| 2012-08-27 | 2012-08-23 | 0.802 | 14,366,784 | -200,560 | 1.26% | 11,527,245 |
| 2012-08-23 | 2012-08-21 | 0.787 | 14,567,344 | -477,844 | 1.28% | 11,471,718 |
| 2012-08-22 | 2012-08-20 | 0.832 | 15,045,188 | -100,953 | 1.32% | 12,518,660 |
| 2012-08-21 | 2012-08-17 | 0.847 | 15,146,141 | -6,730 | 1.33% | 12,827,708 |
| 2012-08-20 | 2012-08-16 | 0.862 | 15,152,871 | -44,419 | 1.33% | 13,058,555 |
| 2012-08-17 | 2012-08-15 | 0.892 | 15,197,290 | -422,657 | 1.33% | 13,548,450 |
| 2012-08-06 | 2012-08-02 | 0.951 | 15,619,947 | +67,302 | 1.37% | 14,853,600 |
| 2012-07-31 | 2012-07-27 | 1.055 | 15,552,645 | +134,604 | 1.37% | 16,407,213 |
| 2012-07-30 | 2012-07-26 | 0.996 | 15,418,041 | +336,510 | 1.35% | 15,348,863 |
| 2012-07-27 | 2012-07-25 | 1.055 | 15,081,531 | +208,636 | 1.32% | 15,910,212 |
| 2012-07-26 | 2012-07-24 | 0.966 | 14,872,895 | +60,572 | 1.31% | 14,364,188 |
| 2012-07-25 | 2012-07-23 | 0.906 | 14,812,323 | +72,686 | 1.30% | 13,425,337 |
| 2012-07-24 | 2012-07-20 | 0.892 | 14,739,637 | +173,639 | 1.29% | 13,140,450 |
| 2012-07-16 | 2012-07-12 | 0.847 | 14,565,998 | +9,422 | 1.28% | 12,336,368 |
| 2012-07-12 | 2012-07-10 | 0.832 | 14,556,576 | +1,276,046 | 1.28% | 12,112,100 |
| 2012-07-11 | 2012-07-09 | 0.862 | 13,280,530 | +188,445 | 1.17% | 11,444,995 |
| 2012-06-22 | 2012-06-20 | 0.892 | 13,092,085 | +67,302 | 1.15% | 11,671,650 |
| 2012-06-14 | 2012-06-12 | 0.877 | 13,024,783 | +67,302 | 1.14% | 11,418,123 |
| 2012-05-31 | 2012-05-29 | 0.892 | 12,957,481 | +87,493 | 1.14% | 11,551,650 |
| 2012-05-29 | 2012-05-25 | 0.832 | 12,869,988 | +21,536 | 1.13% | 10,708,740 |
| 2012-05-22 | 2012-05-18 | 0.892 | 12,848,452 | +47,112 | 1.13% | 11,454,450 |
| 2012-05-18 | 2012-05-16 | 0.892 | 12,801,340 | +605,718 | 1.12% | 11,412,450 |
| 2012-05-17 | 2012-05-15 | 0.921 | 12,195,622 | +254,401 | 1.07% | 11,234,865 |
| 2012-05-16 | 2012-05-14 | 0.951 | 11,941,221 | +60,572 | 1.05% | 11,355,360 |
| 2012-05-15 | 2012-05-11 | 0.921 | 11,880,649 | +47,111 | 1.04% | 10,944,705 |
| 2012-05-14 | 2012-05-10 | 0.921 | 11,833,538 | +25,575 | 1.04% | 10,901,305 |
| 2012-05-11 | 2012-05-09 | 0.936 | 11,807,963 | +33,651 | 1.04% | 11,053,192 |
| 2012-05-10 | 2012-05-08 | 0.921 | 11,774,312 | +94,223 | 1.03% | 10,846,745 |
| 2012-05-09 | 2012-05-07 | 0.921 | 11,680,089 | +285,360 | 1.03% | 10,759,945 |
| 2012-05-02 | 2012-04-27 | 0.936 | 11,394,729 | -67,302 | 1.00% | 10,666,373 |
| 2012-04-30 | 2012-04-26 | 0.921 | 11,462,031 | +67,302 | 1.01% | 10,559,065 |
| 2012-04-27 | 2012-04-25 | 0.921 | 11,394,729 | -243,633 | 1.00% | 10,497,065 |
| 2012-04-26 | 2012-04-24 | 0.921 | 11,638,362 | -204,598 | 1.02% | 10,721,505 |
| 2012-04-25 | 2012-04-23 | 0.966 | 11,842,960 | +135,950 | 1.04% | 11,437,887 |
| 2012-04-03 | 2012-03-30 | 0.981 | 11,707,010 | +329,780 | 1.03% | 11,480,535 |
| 2012-03-26 | 2012-03-22 | 1.040 | 11,377,230 | +61,917 | 1.00% | 11,833,325 |
| 2012-03-20 | 2012-03-16 | 1.070 | 11,315,313 | +68,648 | 0.99% | 12,105,180 |
| 2012-03-19 | 2012-03-15 | 1.055 | 11,246,665 | +67,302 | 0.99% | 11,864,633 |
| 2012-03-15 | 2012-03-13 | 1.100 | 11,179,363 | +67,302 | 0.98% | 12,291,955 |
| 2012-03-14 | 2012-03-12 | 1.055 | 11,112,061 | +67,302 | 0.98% | 11,722,633 |
| 2012-03-12 | 2012-03-08 | 1.070 | 11,044,759 | +148,065 | 0.97% | 11,815,740 |
| 2012-03-09 | 2012-03-07 | 1.055 | 10,896,694 | +148,064 | 0.96% | 11,495,432 |
| 2012-03-08 | 2012-03-06 | 1.055 | 10,748,630 | +65,956 | 0.94% | 11,339,233 |
| 2012-03-07 | 2012-03-05 | 1.070 | 10,682,674 | +134,604 | 0.94% | 11,428,380 |
| 2012-03-06 | 2012-03-02 | 1.085 | 10,548,070 | +67,302 | 0.93% | 11,441,107 |
| 2012-03-05 | 2012-03-01 | 1.085 | 10,480,768 | -6,730 | 0.92% | 11,368,107 |
| 2012-03-02 | 2012-02-29 | 1.085 | 10,487,498 | +134,604 | 0.92% | 11,375,407 |
| 2012-03-01 | 2012-02-28 | 1.114 | 10,352,894 | +380,929 | 0.91% | 11,537,062 |
| 2012-02-29 | 2012-02-27 | 1.204 | 9,971,965 | +177,677 | 0.88% | 12,001,567 |
| 2012-02-28 | 2012-02-24 | 1.218 | 9,794,288 | -204,598 | 0.86% | 11,933,255 |
| 2012-02-24 | 2012-02-22 | 1.322 | 9,998,886 | +24,229 | 0.88% | 13,222,508 |
| 2012-02-23 | 2012-02-21 | 1.278 | 9,974,657 | +384,967 | 0.88% | 12,745,845 |
| 2012-02-22 | 2012-02-20 | 1.159 | 9,589,690 | +180,369 | 0.84% | 11,114,025 |
| 2012-02-21 | 2012-02-17 | 1.100 | 9,409,321 | +267,862 | 0.83% | 10,345,755 |
| 2012-02-20 | 2012-02-16 | 1.114 | 9,141,459 | +43,073 | 0.80% | 10,187,063 |
| 2012-02-17 | 2012-02-15 | 1.114 | 9,098,386 | +336,510 | 0.80% | 10,139,063 |
| 2012-02-15 | 2012-02-13 | 1.010 | 8,761,876 | +47,112 | 0.77% | 8,852,750 |
| 2012-02-14 | 2012-02-10 | 1.040 | 8,714,764 | +67,302 | 0.77% | 9,064,125 |
| 2012-02-13 | 2012-02-09 | 1.025 | 8,647,462 | +6,730 | 0.76% | 8,865,637 |
| 2012-02-10 | 2012-02-08 | 1.040 | 8,640,732 | +172,293 | 0.76% | 8,987,125 |
| 2012-02-09 | 2012-02-07 | 1.025 | 8,468,439 | +1,040,488 | 0.74% | 8,682,097 |
| 2012-02-08 | 2012-02-06 | 1.070 | 7,427,951 | +570,721 | 0.65% | 7,946,460 |
| 2012-02-07 | 2012-02-03 | 1.114 | 6,857,230 | +109,029 | 0.60% | 7,641,563 |
| 2012-02-06 | 2012-02-02 | 1.114 | 6,748,201 | +76,725 | 0.59% | 7,520,063 |
| 2012-02-03 | 2012-02-01 | 1.100 | 6,671,476 | +67,302 | 0.59% | 7,335,435 |
| 2012-01-20 | 2012-01-18 | 1.189 | 6,604,174 | +154,794 | 0.58% | 7,850,200 |
| 2012-01-13 | 2012-01-11 | 1.085 | 6,449,380 | +13,461 | 0.57% | 6,995,408 |
| 2012-01-12 | 2012-01-10 | 1.114 | 6,435,919 | +524,955 | 0.57% | 7,172,062 |
| 2012-01-11 | 2012-01-09 | 0.996 | 5,910,964 | +235,557 | 0.52% | 5,884,442 |
| 2012-01-10 | 2012-01-06 | 0.936 | 5,675,407 | +214,020 | 0.50% | 5,312,632 |
| 2012-01-06 | 2012-01-04 | 0.966 | 5,461,387 | +44,419 | 0.48% | 5,274,588 |
| 2012-01-05 | 2012-01-03 | 0.951 | 5,416,968 | +67,302 | 0.48% | 5,151,200 |
| 2012-01-04 | 2011-12-30 | 0.966 | 5,349,666 | +80,763 | 0.47% | 5,166,688 |
| 2012-01-03 | 2011-12-29 | 0.966 | 5,268,903 | +530,339 | 0.46% | 5,088,687 |
| 2011-12-29 | 2011-12-23 | 0.981 | 4,738,564 | +251,710 | 0.42% | 4,646,895 |
| 2011-12-28 | 2011-12-22 | 0.951 | 4,486,854 | +383,621 | 0.39% | 4,266,720 |
| 2011-12-23 | 2011-12-21 | 0.966 | 4,103,233 | +305,551 | 0.36% | 3,962,887 |
| 2011-12-22 | 2011-12-20 | 0.981 | 3,797,682 | +148,064 | 0.33% | 3,724,215 |
| 2011-12-21 | 2011-12-19 | 0.981 | 3,649,618 | +296,129 | 0.32% | 3,579,015 |
| 2011-12-19 | 2011-12-15 | 0.906 | 3,353,489 | +149,410 | 0.29% | 3,039,477 |
| 2011-12-16 | 2011-12-14 | 0.966 | 3,204,079 | +448,231 | 0.28% | 3,094,488 |
| 2011-12-15 | 2011-12-13 | 0.981 | 2,755,848 | +535,724 | 0.24% | 2,702,535 |
| 2011-12-14 | 2011-12-12 | 0.906 | 2,220,124 | +134,604 | 0.20% | 2,012,238 |
| 2011-12-13 | 2011-12-09 | 0.951 | 2,085,520 | +67,302 | 0.18% | 1,983,200 |
| 2011-12-12 | 2011-12-08 | 0.966 | 2,018,218 | +82,108 | 0.18% | 1,949,188 |
| 2011-12-09 | 2011-12-07 | 0.936 | 1,936,110 | +706,671 | 0.17% | 1,812,353 |
| 2011-12-08 | 2011-12-06 | 1.010 | 1,229,439 | +78,070 | 0.11% | 1,242,190 |
| 2011-12-07 | 2011-12-05 | 0.966 | 1,151,369 | +33,651 | 0.10% | 1,111,988 |
| 2011-11-04 | 2011-11-02 | 0.936 | 1,117,718 | -214,020 | 0.10% | 1,046,273 |
| 2011-11-03 | 2011-11-01 | 0.892 | 1,331,738 | -154,794 | 0.12% | 1,187,250 |
| 2011-11-01 | 2011-10-28 | 0.892 | 1,486,532 | -336,510 | 0.13% | 1,325,250 |
| 2011-10-31 | 2011-10-27 | 0.817 | 1,823,042 | -327,088 | 0.16% | 1,489,812 |
| 2011-10-20 | 2011-10-18 | 0.743 | 2,150,130 | +67,302 | 0.19% | 1,597,375 |
| 2011-10-17 | 2011-10-13 | 0.817 | 2,082,828 | +639,369 | 0.18% | 1,702,113 |
| 2011-10-11 | 2011-10-07 | 0.713 | 1,443,459 | +1,346 | 0.13% | 1,029,480 |
| 2011-09-26 | 2011-09-22 | 0.817 | 1,442,113 | +13,460 | 0.13% | 1,178,512 |
| 2011-09-05 | 2011-09-01 | 1.114 | 1,428,653 | +6,731 | 0.13% | 1,592,063 |
| 2011-09-02 | 2011-08-31 | 1.100 | 1,421,922 | +12,114 | 0.12% | 1,563,435 |
| 2011-08-30 | 2011-08-26 | 0.921 | 1,409,808 | +6,730 | 0.12% | 1,298,745 |
| 2011-08-25 | 2011-08-23 | 0.877 | 1,403,078 | +150,757 | 0.12% | 1,230,003 |
| 2011-08-23 | 2011-08-19 | 0.817 | 1,252,321 | +33,651 | 0.11% | 1,023,412 |
| 2011-08-12 | 2011-08-10 | 0.877 | 1,218,670 | +34,997 | 0.11% | 1,068,342 |
| 2011-07-15 | 2011-07-13 | 1.085 | 1,183,673 | -20,191 | 0.10% | 1,283,887 |
| 2011-07-11 | 2011-07-07 | 1.174 | 1,203,864 | -8,076 | 0.11% | 1,413,112 |
| 2011-06-29 | 2011-06-27 | 1.114 | 1,211,940 | +33,651 | 0.11% | 1,350,562 |
| 2011-06-24 | 2011-06-22 | 1.189 | 1,178,289 | +60,571 | 0.10% | 1,400,600 |
| 2011-04-28 | 2011-04-26 | 1.293 | 1,117,718 | +60,572 | 0.10% | 1,444,853 |
| 2011-03-11 | 2011-03-09 | 1.367 | 1,057,146 | -32,305 | 0.09% | 1,445,090 |
| 2010-12-28 | 2010-12-22 | 1.456 | 1,089,451 | +1,346 | 0.10% | 1,586,375 |
| 2010-12-17 | 2010-12-15 | 1.426 | 1,088,105 | -269,208 | 0.10% | 1,552,080 |
| 2010-11-01 | 2010-10-28 | 1.575 | 1,357,313 | -47,111 | 0.12% | 2,137,756 |
| 2010-10-06 | 2010-10-04 | 1.501 | 1,404,424 | -45,765 | 0.12% | 2,107,618 |
| 2010-09-10 | 2010-09-08 | 1.337 | 1,450,189 | -67,302 | 0.13% | 1,939,275 |
| 2010-09-07 | 2010-09-03 | 1.293 | 1,517,491 | -426,695 | 0.13% | 1,961,632 |
| 2010-09-06 | 2010-09-02 | 1.308 | 1,944,186 | -230,173 | 0.17% | 2,542,100 |
| 2010-09-02 | 2010-08-31 | 1.263 | 2,174,359 | +4,039 | 0.19% | 2,746,138 |
| 2010-09-01 | 2010-08-30 | 1.263 | 2,170,320 | +47,111 | 0.19% | 2,741,037 |
| 2010-08-09 | 2010-08-05 | 1.620 | 2,123,209 | -215,366 | 0.19% | 3,438,677 |
| 2010-08-06 | 2010-08-04 | 1.620 | 2,338,575 | -87,493 | 0.21% | 3,787,477 |
| 2010-08-05 | 2010-08-03 | 1.634 | 2,426,068 | -30,959 | 0.21% | 3,965,225 |
| 2010-07-30 | 2010-07-28 | 1.634 | 2,457,027 | -154,794 | 0.22% | 4,015,825 |
| 2010-07-29 | 2010-07-27 | 1.634 | 2,611,821 | -98,261 | 0.23% | 4,268,824 |
| 2010-07-19 | 2010-07-15 | 1.679 | 2,710,082 | +4,038 | 0.24% | 4,550,227 |
| 2010-05-24 | 2010-05-19 | 1.857 | 2,706,044 | -33,651 | 0.24% | 5,025,937 |
| 2010-05-20 | 2010-05-18 | 1.798 | 2,739,695 | +33,651 | 0.24% | 4,925,607 |
| 2010-05-07 | 2010-05-05 | 2.021 | 2,706,044 | -72,686 | 0.24% | 5,468,220 |
| 2010-05-06 | 2010-05-04 | 2.080 | 2,778,730 | -14,807 | 0.24% | 5,780,250 |
| 2010-05-05 | 2010-05-03 | 2.095 | 2,793,537 | -4,038 | 0.25% | 5,852,558 |
| 2010-04-30 | 2010-04-28 | 2.184 | 2,797,575 | -41,727 | 0.25% | 6,110,423 |
| 2010-04-29 | 2010-04-27 | 2.214 | 2,839,302 | -2,692 | 0.25% | 6,285,937 |
| 2010-04-28 | 2010-04-26 | 2.244 | 2,841,994 | +133,258 | 0.25% | 6,376,352 |
| 2010-04-26 | 2010-04-22 | 2.288 | 2,708,736 | +16,152 | 0.24% | 6,198,115 |
| 2010-04-21 | 2010-04-19 | 2.362 | 2,692,584 | +94,223 | 0.24% | 6,361,193 |
| 2010-04-20 | 2010-04-16 | 2.437 | 2,598,361 | +10,768 | 0.23% | 6,331,630 |
| 2010-04-19 | 2010-04-15 | 2.466 | 2,587,593 | +67,302 | 0.23% | 6,382,286 |
| 2010-04-16 | 2010-04-14 | 2.466 | 2,520,291 | +259,786 | 0.22% | 6,216,286 |
| 2010-04-15 | 2010-04-13 | 2.303 | 2,260,505 | +275,938 | 0.20% | 5,206,062 |
| 2010-04-14 | 2010-04-12 | 2.392 | 1,984,567 | +24,229 | 0.17% | 4,747,488 |
| 2010-04-13 | 2010-04-09 | 2.125 | 1,960,338 | +708,017 | 0.17% | 4,165,232 |
| 2010-03-26 | 2010-03-24 | 2.110 | 1,252,321 | +333,817 | 0.11% | 2,642,264 |
| 2010-03-22 | 2010-03-18 | 1.872 | 918,504 | -5,720 | 0.08% | 1,719,586 |
| 2010-03-18 | 2010-03-16 | 1.961 | 924,224 | -8,077 | 0.08% | 1,812,689 |
| 2010-03-04 | 2010-03-02 | 1.961 | 932,301 | +45,766 | 0.08% | 1,828,531 |
| 2010-03-03 | 2010-03-01 | 1.991 | 886,535 | +8,076 | 0.08% | 1,765,115 |
| 2010-01-25 | 2010-01-21 | 1.872 | 878,459 | -33,651 | 0.08% | 1,644,615 |
| 2010-01-22 | 2010-01-20 | 1.932 | 912,110 | +33,651 | 0.08% | 1,761,825 |
| 2010-01-08 | 2010-01-06 | 2.125 | 878,459 | -4,038 | 0.08% | 1,866,507 |
| 2009-12-03 | 2009-12-01 | 1.694 | 882,497 | -13,461 | 0.08% | 1,494,825 |
| 2009-11-20 | 2009-11-18 | 1.709 | 895,958 | -20,190 | 0.08% | 1,530,938 |
| 2009-11-19 | 2009-11-17 | 1.783 | 916,148 | -4,038 | 0.08% | 1,633,500 |
| 2009-11-18 | 2009-11-16 | 1.857 | 920,186 | +13,460 | 0.08% | 1,709,062 |
| 2009-11-16 | 2009-11-12 | 1.857 | 906,726 | +20,191 | 0.08% | 1,684,063 |
| 2009-08-31 | 2009-08-27 | 1.397 | 886,535 | +4,038 | 0.12% | 1,238,215 |
| 2009-07-30 | 2009-07-28 | 1.605 | 882,497 | +4,038 | 0.12% | 1,416,150 |
| 2009-07-28 | 2009-07-24 | 1.441 | 878,459 | -16,826 | 0.12% | 1,266,092 |
| 2008-06-26 | 2008-06-24 | 3.269 | 895,285 | -6,898 | 0.12% | 2,926,552 |
| 2007-11-12 | 2007-11-08 | 5.394 | 902,183 | -13,460 | 0.12% | 4,866,015 |
| 2007-11-09 | 2007-11-07 | 5.631 | 915,643 | -13,461 | 0.13% | 5,156,293 |
| 2007-11-07 | 2007-11-05 | 5.765 | 929,104 | -13,460 | 0.13% | 5,356,341 |
| 2007-11-02 | 2007-10-31 | 5.542 | 942,564 | +6,730 | 0.13% | 5,223,864 |
| 2007-11-01 | 2007-10-30 | 5.498 | 935,834 | -51,822 | 0.13% | 5,144,850 |
| 2007-10-30 | 2007-10-26 | 5.171 | 987,656 | -1,347 | 0.14% | 5,106,898 |
| 2007-10-23 | 2007-10-18 | 4.487 | 989,003 | -7,403 | 0.14% | 4,437,892 |
| 2007-09-17 | 2007-09-13 | 5.349 | 996,406 | -6,730 | 0.14% | 5,329,802 |
| 2007-09-03 | 2007-08-30 | 5.572 | 1,003,136 | -6,730 | 0.14% | 5,589,375 |
| 2007-08-31 | 2007-08-29 | 5.260 | 1,009,866 | +6,730 | 0.14% | 5,311,769 |
| 2007-08-30 | 2007-08-28 | 5.290 | 1,003,136 | -9,422 | 0.14% | 5,306,180 |
| 2007-08-22 | 2007-08-20 | 5.126 | 1,012,558 | -64,610 | 0.14% | 5,190,524 |
| 2007-08-20 | 2007-08-16 | 5.052 | 1,077,168 | -72,686 | 0.15% | 5,441,700 |
| 2007-08-15 | 2007-08-13 | 6.790 | 1,149,854 | +2,692 | 0.16% | 7,807,844 |
| 2007-08-13 | 2007-08-09 | 6.894 | 1,147,162 | +6,730 | 0.16% | 7,908,879 |
| 2007-08-09 | 2007-08-07 | 6.983 | 1,140,432 | -13,460 | 0.16% | 7,964,150 |
| 2007-08-08 | 2007-08-06 | 7.414 | 1,153,892 | +2,692 | 0.16% | 8,555,353 |
| 2007-08-07 | 2007-08-03 | 7.087 | 1,151,200 | -47,112 | 0.16% | 8,159,083 |
| 2007-08-06 | 2007-08-02 | 6.835 | 1,198,312 | -32,305 | 0.16% | 8,190,302 |
| 2007-08-03 | 2007-08-01 | 6.761 | 1,230,617 | -80,762 | 0.17% | 8,319,678 |
| 2007-08-02 | 2007-07-31 | 6.226 | 1,311,379 | -33,651 | 0.18% | 8,164,215 |
| 2007-08-01 | 2007-07-30 | 6.137 | 1,345,030 | +2,692 | 0.18% | 8,253,805 |
| 2007-07-31 | 2007-07-27 | 5.750 | 1,342,338 | +1,346 | 0.18% | 7,718,716 |
| 2007-07-30 | 2007-07-26 | 5.943 | 1,340,992 | +203,252 | 0.18% | 7,970,001 |
| 2007-07-27 | 2007-07-25 | 6.315 | 1,137,740 | +4,038 | 0.16% | 7,184,626 |
| 2007-07-26 | 2007-07-24 | 6.181 | 1,133,702 | +6,730 | 0.16% | 7,007,522 |
| 2007-07-25 | 2007-07-23 | 5.869 | 1,126,972 | -20,190 | 0.15% | 6,614,278 |
| 2007-07-23 | 2007-07-19 | 5.839 | 1,147,162 | -35,670 | 0.16% | 6,698,684 |
| 2007-07-20 | 2007-07-18 | 5.423 | 1,182,832 | -28,267 | 0.16% | 6,414,874 |
| 2007-07-19 | 2007-07-17 | 4.903 | 1,211,099 | +20,191 | 0.17% | 5,938,350 |
| 2007-07-18 | 2007-07-16 | 4.086 | 1,190,908 | -41,728 | 0.16% | 4,866,123 |
| 2007-07-10 | 2007-07-06 | 3.967 | 1,232,636 | -47,111 | 0.17% | 4,890,106 |
| 2007-06-26 | 2007-06-22 | 4.309 | 1,279,747 | 0.18% | 5,514,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy