History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 160,000 | +0 | 0.01% | 268,800 |
| 2025-10-13 | 2025-10-09 | 1.740 | 160,000 | +0 | 0.01% | 278,400 |
| 2025-10-10 | 2025-10-08 | 1.800 | 160,000 | +0 | 0.01% | 288,000 |
| 2025-10-09 | 2025-10-06 | 1.690 | 160,000 | +0 | 0.01% | 270,400 |
| 2025-10-08 | 2025-10-03 | 1.730 | 160,000 | +0 | 0.01% | 276,800 |
| 2025-10-06 | 2025-10-02 | 1.720 | 160,000 | +0 | 0.01% | 275,200 |
| 2025-10-03 | 2025-09-30 | 1.660 | 160,000 | +0 | 0.01% | 265,600 |
| 2025-10-02 | 2025-09-29 | 1.580 | 160,000 | +0 | 0.01% | 252,800 |
| 2025-09-30 | 2025-09-26 | 1.550 | 160,000 | +0 | 0.01% | 248,000 |
| 2025-09-29 | 2025-09-25 | 1.620 | 160,000 | +0 | 0.01% | 259,200 |
| 2025-09-26 | 2025-09-24 | 1.600 | 160,000 | +0 | 0.01% | 256,000 |
| 2025-09-25 | 2025-09-23 | 1.540 | 160,000 | +0 | 0.01% | 246,400 |
| 2025-09-24 | 2025-09-22 | 1.590 | 160,000 | +0 | 0.01% | 254,400 |
| 2025-09-23 | 2025-09-19 | 1.590 | 160,000 | +0 | 0.01% | 254,400 |
| 2025-09-22 | 2025-09-18 | 1.610 | 160,000 | +0 | 0.01% | 257,600 |
| 2025-09-19 | 2025-09-17 | 1.610 | 160,000 | +0 | 0.01% | 257,600 |
| 2025-09-18 | 2025-09-16 | 1.580 | 160,000 | +0 | 0.01% | 252,800 |
| 2025-09-17 | 2025-09-15 | 1.620 | 160,000 | +0 | 0.01% | 259,200 |
| 2025-09-16 | 2025-09-12 | 1.580 | 160,000 | +0 | 0.01% | 252,800 |
| 2025-09-15 | 2025-09-11 | 1.600 | 160,000 | +0 | 0.01% | 256,000 |
| 2025-09-12 | 2025-09-10 | 1.620 | 160,000 | +0 | 0.01% | 259,200 |
| 2025-09-11 | 2025-09-09 | 1.550 | 160,000 | +0 | 0.01% | 248,000 |
| 2025-09-10 | 2025-09-08 | 1.590 | 160,000 | +0 | 0.01% | 254,400 |
| 2025-09-09 | 2025-09-05 | 1.610 | 160,000 | +0 | 0.01% | 257,600 |
| 2025-09-08 | 2025-09-04 | 1.570 | 160,000 | +0 | 0.01% | 251,200 |
| 2025-09-05 | 2025-09-03 | 1.660 | 160,000 | +0 | 0.01% | 265,600 |
| 2025-09-04 | 2025-09-02 | 1.670 | 160,000 | +0 | 0.01% | 267,200 |
| 2025-09-03 | 2025-09-01 | 1.740 | 160,000 | +0 | 0.01% | 278,400 |
| 2025-09-02 | 2025-08-29 | 1.760 | 160,000 | +0 | 0.01% | 281,600 |
| 2025-09-01 | 2025-08-28 | 1.810 | 160,000 | +0 | 0.01% | 289,600 |
| 2025-08-29 | 2025-08-27 | 1.770 | 160,000 | +0 | 0.01% | 283,200 |
| 2025-08-28 | 2025-08-26 | 1.770 | 160,000 | +0 | 0.01% | 283,200 |
| 2025-08-27 | 2025-08-25 | 1.820 | 160,000 | +0 | 0.01% | 291,200 |
| 2025-08-26 | 2025-08-22 | 1.780 | 160,000 | +0 | 0.01% | 284,800 |
| 2025-08-25 | 2025-08-21 | 1.720 | 160,000 | +0 | 0.01% | 275,200 |
| 2025-08-22 | 2025-08-20 | 1.740 | 160,000 | +0 | 0.01% | 278,400 |
| 2025-08-21 | 2025-08-19 | 1.800 | 160,000 | +0 | 0.01% | 288,000 |
| 2025-08-20 | 2025-08-18 | 1.830 | 160,000 | +0 | 0.01% | 292,800 |
| 2025-08-19 | 2025-08-15 | 1.800 | 160,000 | +0 | 0.01% | 288,000 |
| 2025-08-18 | 2025-08-14 | 1.750 | 160,000 | +0 | 0.01% | 280,000 |
| 2025-08-15 | 2025-08-13 | 1.800 | 160,000 | +0 | 0.01% | 288,000 |
| 2025-08-14 | 2025-08-12 | 1.750 | 160,000 | +0 | 0.01% | 280,000 |
| 2025-08-13 | 2025-08-11 | 1.730 | 160,000 | +0 | 0.01% | 276,800 |
| 2025-08-12 | 2025-08-08 | 1.810 | 160,000 | +0 | 0.01% | 289,600 |
| 2025-08-11 | 2025-08-07 | 1.590 | 160,000 | +0 | 0.01% | 254,400 |
| 2025-08-08 | 2025-08-06 | 1.620 | 160,000 | +0 | 0.01% | 259,200 |
| 2025-08-07 | 2025-08-05 | 1.540 | 160,000 | +0 | 0.01% | 246,400 |
| 2025-08-06 | 2025-08-04 | 1.490 | 160,000 | +0 | 0.01% | 238,400 |
| 2025-08-05 | 2025-08-01 | 1.420 | 160,000 | +0 | 0.01% | 227,200 |
| 2025-08-04 | 2025-07-31 | 1.450 | 160,000 | +0 | 0.01% | 232,000 |
| 2025-08-01 | 2025-07-30 | 1.480 | 160,000 | +0 | 0.01% | 236,800 |
| 2025-07-31 | 2025-07-29 | 1.500 | 160,000 | +0 | 0.01% | 240,000 |
| 2025-07-30 | 2025-07-28 | 1.470 | 160,000 | +0 | 0.01% | 235,200 |
| 2025-07-29 | 2025-07-25 | 1.440 | 160,000 | +0 | 0.01% | 230,400 |
| 2025-07-28 | 2025-07-24 | 1.420 | 160,000 | +0 | 0.01% | 227,200 |
| 2025-07-25 | 2025-07-23 | 1.410 | 160,000 | +0 | 0.01% | 225,600 |
| 2025-07-24 | 2025-07-22 | 1.400 | 160,000 | +0 | 0.01% | 224,000 |
| 2025-07-23 | 2025-07-21 | 1.370 | 160,000 | +0 | 0.01% | 219,200 |
| 2025-07-22 | 2025-07-18 | 1.390 | 160,000 | +0 | 0.01% | 222,400 |
| 2025-07-21 | 2025-07-17 | 1.400 | 160,000 | +0 | 0.01% | 224,000 |
| 2025-07-18 | 2025-07-16 | 1.370 | 160,000 | +0 | 0.01% | 219,200 |
| 2025-07-17 | 2025-07-15 | 1.380 | 160,000 | +0 | 0.01% | 220,800 |
| 2025-07-16 | 2025-07-14 | 1.370 | 160,000 | +0 | 0.01% | 219,200 |
| 2025-07-15 | 2025-07-11 | 1.536 | 160,000 | +0 | 0.01% | 245,760 |
| 2025-07-14 | 2025-07-10 | 1.504 | 160,000 | +10,000 | 0.01% | 240,640 |
| 2025-07-11 | 2025-07-09 | 1.493 | 150,000 | +0 | 0.01% | 224,000 |
| 2025-07-10 | 2025-07-08 | 1.504 | 150,000 | +0 | 0.01% | 225,600 |
| 2025-07-09 | 2025-07-07 | 1.493 | 150,000 | +0 | 0.01% | 224,000 |
| 2025-07-08 | 2025-07-04 | 1.504 | 150,000 | +0 | 0.01% | 225,600 |
| 2025-07-07 | 2025-07-03 | 1.493 | 150,000 | +0 | 0.01% | 224,000 |
| 2025-07-04 | 2025-07-02 | 1.504 | 150,000 | +0 | 0.01% | 225,600 |
| 2025-07-03 | 2025-06-30 | 1.483 | 150,000 | +0 | 0.01% | 222,400 |
| 2025-07-02 | 2025-06-27 | 1.493 | 150,000 | +0 | 0.01% | 224,000 |
| 2025-06-30 | 2025-06-26 | 1.483 | 150,000 | +0 | 0.01% | 222,400 |
| 2025-06-27 | 2025-06-25 | 1.472 | 150,000 | +0 | 0.01% | 220,800 |
| 2025-06-26 | 2025-06-24 | 1.728 | 150,000 | +0 | 0.01% | 259,200 |
| 2025-06-25 | 2025-06-23 | 1.685 | 150,000 | +0 | 0.01% | 252,800 |
| 2025-06-24 | 2025-06-20 | 1.675 | 150,000 | +0 | 0.01% | 251,200 |
| 2025-06-23 | 2025-06-19 | 1.579 | 150,000 | +0 | 0.01% | 236,800 |
| 2025-06-20 | 2025-06-18 | 1.632 | 150,000 | +0 | 0.01% | 244,800 |
| 2025-06-19 | 2025-06-17 | 1.632 | 150,000 | +0 | 0.01% | 244,800 |
| 2025-06-18 | 2025-06-16 | 1.557 | 150,000 | +0 | 0.01% | 233,600 |
| 2025-06-17 | 2025-06-13 | 1.515 | 150,000 | +0 | 0.01% | 227,200 |
| 2025-06-16 | 2025-06-12 | 1.557 | 150,000 | +0 | 0.01% | 233,600 |
| 2025-06-13 | 2025-06-11 | 1.579 | 150,000 | +0 | 0.01% | 236,800 |
| 2025-06-12 | 2025-06-10 | 1.568 | 150,000 | +0 | 0.01% | 235,200 |
| 2025-06-11 | 2025-06-09 | 1.600 | 150,000 | +0 | 0.01% | 240,000 |
| 2025-06-10 | 2025-06-06 | 1.589 | 150,000 | +0 | 0.01% | 238,400 |
| 2025-06-09 | 2025-06-05 | 1.579 | 150,000 | +0 | 0.01% | 236,800 |
| 2025-06-06 | 2025-06-04 | 1.579 | 150,000 | +0 | 0.01% | 236,800 |
| 2025-06-05 | 2025-06-03 | 1.568 | 150,000 | +0 | 0.01% | 235,200 |
| 2025-06-04 | 2025-06-02 | 1.504 | 150,000 | +0 | 0.01% | 225,600 |
| 2025-06-03 | 2025-05-30 | 1.515 | 150,000 | +0 | 0.01% | 227,200 |
| 2025-06-02 | 2025-05-29 | 1.525 | 150,000 | +0 | 0.01% | 228,800 |
| 2025-05-30 | 2025-05-28 | 1.483 | 150,000 | +0 | 0.01% | 222,400 |
| 2025-05-29 | 2025-05-27 | 1.493 | 150,000 | +0 | 0.01% | 224,000 |
| 2025-05-28 | 2025-05-26 | 1.483 | 150,000 | +0 | 0.01% | 222,400 |
| 2025-05-27 | 2025-05-23 | 1.472 | 150,000 | +0 | 0.01% | 220,800 |
| 2025-05-26 | 2025-05-22 | 1.472 | 150,000 | +0 | 0.01% | 220,800 |
| 2025-05-23 | 2025-05-21 | 1.504 | 150,000 | +0 | 0.01% | 225,600 |
| 2025-05-22 | 2025-05-20 | 1.515 | 150,000 | +0 | 0.01% | 227,200 |
| 2025-05-21 | 2025-05-19 | 1.483 | 150,000 | +0 | 0.01% | 222,400 |
| 2025-05-20 | 2025-05-16 | 1.515 | 150,000 | +0 | 0.01% | 227,200 |
| 2025-05-19 | 2025-05-15 | 1.536 | 150,000 | +0 | 0.01% | 230,400 |
| 2025-05-16 | 2025-05-14 | 1.568 | 150,000 | +0 | 0.01% | 235,200 |
| 2025-05-15 | 2025-05-13 | 1.525 | 150,000 | +0 | 0.01% | 228,800 |
| 2025-05-14 | 2025-05-12 | 1.504 | 150,000 | +0 | 0.01% | 225,600 |
| 2025-05-13 | 2025-05-09 | 1.451 | 150,000 | +0 | 0.01% | 217,600 |
| 2025-05-12 | 2025-05-08 | 1.483 | 150,000 | +0 | 0.01% | 222,400 |
| 2025-05-09 | 2025-05-07 | 1.515 | 150,000 | +0 | 0.01% | 227,200 |
| 2025-05-08 | 2025-05-06 | 1.515 | 150,000 | +0 | 0.01% | 227,200 |
| 2025-05-07 | 2025-05-02 | 1.504 | 150,000 | +0 | 0.01% | 225,600 |
| 2025-05-06 | 2025-04-30 | 1.483 | 150,000 | +0 | 0.01% | 222,400 |
| 2025-05-02 | 2025-04-29 | 1.493 | 150,000 | +0 | 0.01% | 224,000 |
| 2025-04-30 | 2025-04-28 | 1.493 | 150,000 | +0 | 0.01% | 224,000 |
| 2025-04-29 | 2025-04-25 | 1.493 | 150,000 | +0 | 0.01% | 224,000 |
| 2025-04-28 | 2025-04-24 | 1.493 | 150,000 | +0 | 0.01% | 224,000 |
| 2025-04-25 | 2025-04-23 | 1.504 | 150,000 | +0 | 0.01% | 225,600 |
| 2025-04-24 | 2025-04-22 | 1.472 | 150,000 | +0 | 0.01% | 220,800 |
| 2025-04-23 | 2025-04-17 | 1.504 | 150,000 | +0 | 0.01% | 225,600 |
| 2025-04-22 | 2025-04-16 | 1.461 | 150,000 | +0 | 0.01% | 219,200 |
| 2025-04-17 | 2025-04-15 | 1.525 | 150,000 | +0 | 0.01% | 228,800 |
| 2025-04-16 | 2025-04-14 | 1.536 | 150,000 | +0 | 0.01% | 230,400 |
| 2025-04-15 | 2025-04-11 | 1.493 | 150,000 | +0 | 0.01% | 224,000 |
| 2025-04-14 | 2025-04-10 | 1.440 | 150,000 | +0 | 0.01% | 216,000 |
| 2025-04-11 | 2025-04-09 | 1.429 | 150,000 | +0 | 0.01% | 214,400 |
| 2025-04-10 | 2025-04-08 | 1.387 | 150,000 | +0 | 0.01% | 208,000 |
| 2025-04-09 | 2025-04-07 | 1.269 | 150,000 | +0 | 0.01% | 190,400 |
| 2025-04-08 | 2025-04-03 | 1.504 | 150,000 | +0 | 0.01% | 225,600 |
| 2025-04-07 | 2025-04-02 | 1.525 | 150,000 | +0 | 0.01% | 228,800 |
| 2025-04-03 | 2025-04-01 | 1.525 | 150,000 | +0 | 0.01% | 228,800 |
| 2025-04-02 | 2025-03-31 | 1.504 | 150,000 | +0 | 0.01% | 225,600 |
| 2025-04-01 | 2025-03-28 | 1.493 | 150,000 | +0 | 0.01% | 224,000 |
| 2025-03-31 | 2025-03-27 | 1.547 | 150,000 | +0 | 0.01% | 232,000 |
| 2025-03-28 | 2025-03-26 | 1.557 | 150,000 | +0 | 0.01% | 233,600 |
| 2025-03-27 | 2025-03-25 | 1.515 | 150,000 | +0 | 0.01% | 227,200 |
| 2025-03-26 | 2025-03-24 | 1.568 | 150,000 | +0 | 0.01% | 235,200 |
| 2025-03-25 | 2025-03-21 | 1.515 | 150,000 | +0 | 0.01% | 227,200 |
| 2025-03-24 | 2025-03-20 | 1.568 | 150,000 | +0 | 0.01% | 235,200 |
| 2025-03-21 | 2025-03-19 | 1.653 | 150,000 | +0 | 0.01% | 248,000 |
| 2025-03-20 | 2025-03-18 | 1.685 | 150,000 | +0 | 0.01% | 252,800 |
| 2025-03-19 | 2025-03-17 | 1.664 | 150,000 | +0 | 0.01% | 249,600 |
| 2025-03-18 | 2025-03-14 | 1.611 | 150,000 | +0 | 0.01% | 241,600 |
| 2025-03-17 | 2025-03-13 | 1.675 | 150,000 | +0 | 0.01% | 251,200 |
| 2025-03-14 | 2025-03-12 | 1.621 | 150,000 | +0 | 0.01% | 243,200 |
| 2025-03-13 | 2025-03-11 | 1.568 | 150,000 | +0 | 0.01% | 235,200 |
| 2025-03-12 | 2025-03-10 | 1.525 | 150,000 | +0 | 0.01% | 228,800 |
| 2025-03-11 | 2025-03-07 | 1.557 | 150,000 | +0 | 0.01% | 233,600 |
| 2025-03-10 | 2025-03-06 | 1.568 | 150,000 | +0 | 0.01% | 235,200 |
| 2025-03-07 | 2025-03-05 | 1.504 | 150,000 | +0 | 0.01% | 225,600 |
| 2025-03-06 | 2025-03-04 | 1.429 | 150,000 | +0 | 0.01% | 214,400 |
| 2025-03-05 | 2025-03-03 | 1.440 | 150,000 | +0 | 0.01% | 216,000 |
| 2025-03-04 | 2025-02-28 | 1.461 | 150,000 | +0 | 0.01% | 219,200 |
| 2025-03-03 | 2025-02-27 | 1.557 | 150,000 | +0 | 0.01% | 233,600 |
| 2025-02-28 | 2025-02-26 | 1.568 | 150,000 | +0 | 0.01% | 235,200 |
| 2025-02-27 | 2025-02-25 | 1.525 | 150,000 | +0 | 0.01% | 228,800 |
| 2025-02-26 | 2025-02-24 | 1.557 | 150,000 | +0 | 0.01% | 233,600 |
| 2025-02-25 | 2025-02-21 | 1.611 | 150,000 | +0 | 0.01% | 241,600 |
| 2025-02-24 | 2025-02-20 | 1.547 | 150,000 | +0 | 0.01% | 232,000 |
| 2025-02-21 | 2025-02-19 | 1.611 | 150,000 | +0 | 0.01% | 241,600 |
| 2025-02-20 | 2025-02-18 | 1.472 | 150,000 | +0 | 0.01% | 220,800 |
| 2025-02-19 | 2025-02-17 | 1.504 | 150,000 | +0 | 0.01% | 225,600 |
| 2025-02-18 | 2025-02-14 | 1.472 | 150,000 | +0 | 0.01% | 220,800 |
| 2025-02-17 | 2025-02-13 | 1.397 | 150,000 | +0 | 0.01% | 209,600 |
| 2025-02-14 | 2025-02-12 | 1.483 | 150,000 | +0 | 0.01% | 222,400 |
| 2025-02-13 | 2025-02-11 | 1.419 | 150,000 | +0 | 0.01% | 212,800 |
| 2025-02-12 | 2025-02-10 | 1.472 | 150,000 | +0 | 0.01% | 220,800 |
| 2025-02-11 | 2025-02-07 | 1.493 | 150,000 | +0 | 0.01% | 224,000 |
| 2025-02-10 | 2025-02-06 | 1.461 | 150,000 | +0 | 0.01% | 219,200 |
| 2025-02-07 | 2025-02-05 | 1.397 | 150,000 | +0 | 0.01% | 209,600 |
| 2025-02-06 | 2025-02-04 | 1.440 | 150,000 | +0 | 0.01% | 216,000 |
| 2025-02-05 | 2025-02-03 | 1.333 | 150,000 | +0 | 0.01% | 200,000 |
| 2025-02-04 | 2025-01-28 | 1.365 | 150,000 | +0 | 0.01% | 204,800 |
| 2025-02-03 | 2025-01-24 | 1.419 | 150,000 | +0 | 0.01% | 212,800 |
| 2025-01-27 | 2025-01-23 | 1.376 | 150,000 | +0 | 0.01% | 206,400 |
| 2025-01-24 | 2025-01-22 | 1.355 | 150,000 | +0 | 0.01% | 203,200 |
| 2025-01-23 | 2025-01-21 | 1.355 | 150,000 | +0 | 0.01% | 203,200 |
| 2025-01-22 | 2025-01-20 | 1.344 | 150,000 | +0 | 0.01% | 201,600 |
| 2025-01-21 | 2025-01-17 | 1.365 | 150,000 | +0 | 0.01% | 204,800 |
| 2025-01-20 | 2025-01-16 | 1.323 | 150,000 | +0 | 0.01% | 198,400 |
| 2025-01-17 | 2025-01-15 | 1.301 | 150,000 | +0 | 0.01% | 195,200 |
| 2025-01-16 | 2025-01-14 | 1.291 | 150,000 | +0 | 0.01% | 193,600 |
| 2025-01-15 | 2025-01-13 | 1.248 | 150,000 | +0 | 0.01% | 187,200 |
| 2025-01-14 | 2025-01-10 | 1.248 | 150,000 | +0 | 0.01% | 187,200 |
| 2025-01-13 | 2025-01-09 | 1.269 | 150,000 | +0 | 0.01% | 190,400 |
| 2025-01-10 | 2025-01-08 | 1.259 | 150,000 | +0 | 0.01% | 188,800 |
| 2025-01-09 | 2025-01-07 | 1.301 | 150,000 | +0 | 0.01% | 195,200 |
| 2025-01-08 | 2025-01-06 | 1.280 | 150,000 | +0 | 0.01% | 192,000 |
| 2025-01-07 | 2025-01-03 | 1.301 | 150,000 | +0 | 0.01% | 195,200 |
| 2025-01-06 | 2025-01-02 | 1.291 | 150,000 | +0 | 0.01% | 193,600 |
| 2025-01-03 | 2024-12-31 | 1.333 | 150,000 | +0 | 0.01% | 200,000 |
| 2025-01-02 | 2024-12-27 | 1.355 | 150,000 | +0 | 0.01% | 203,200 |
| 2024-12-30 | 2024-12-24 | 1.323 | 150,000 | +0 | 0.01% | 198,400 |
| 2024-12-27 | 2024-12-20 | 1.344 | 150,000 | +0 | 0.01% | 201,600 |
| 2024-12-23 | 2024-12-19 | 1.312 | 150,000 | +0 | 0.01% | 196,800 |
| 2024-12-20 | 2024-12-18 | 1.333 | 150,000 | +0 | 0.01% | 200,000 |
| 2024-12-19 | 2024-12-17 | 1.323 | 150,000 | +0 | 0.01% | 198,400 |
| 2024-12-18 | 2024-12-16 | 1.344 | 150,000 | +0 | 0.01% | 201,600 |
| 2024-12-17 | 2024-12-13 | 1.333 | 150,000 | +0 | 0.01% | 200,000 |
| 2024-12-16 | 2024-12-12 | 1.376 | 150,000 | +0 | 0.01% | 206,400 |
| 2024-12-13 | 2024-12-11 | 1.344 | 150,000 | +0 | 0.01% | 201,600 |
| 2024-12-12 | 2024-12-10 | 1.355 | 150,000 | +0 | 0.01% | 203,200 |
| 2024-12-11 | 2024-12-09 | 1.408 | 150,000 | +0 | 0.01% | 211,200 |
| 2024-12-10 | 2024-12-06 | 1.387 | 150,000 | +0 | 0.01% | 208,000 |
| 2024-12-09 | 2024-12-05 | 1.355 | 150,000 | +0 | 0.01% | 203,200 |
| 2024-12-06 | 2024-12-04 | 1.365 | 150,000 | +0 | 0.01% | 204,800 |
| 2024-12-05 | 2024-12-03 | 1.355 | 150,000 | +0 | 0.01% | 203,200 |
| 2024-12-04 | 2024-12-02 | 1.376 | 150,000 | +0 | 0.01% | 206,400 |
| 2024-12-03 | 2024-11-29 | 1.355 | 150,000 | +0 | 0.01% | 203,200 |
| 2024-12-02 | 2024-11-28 | 1.344 | 150,000 | +0 | 0.01% | 201,600 |
| 2024-11-29 | 2024-11-27 | 1.387 | 150,000 | +0 | 0.01% | 208,000 |
| 2024-11-28 | 2024-11-26 | 1.333 | 150,000 | +0 | 0.01% | 200,000 |
| 2024-11-27 | 2024-11-25 | 1.355 | 150,000 | +0 | 0.01% | 203,200 |
| 2024-11-26 | 2024-11-22 | 1.344 | 150,000 | +0 | 0.01% | 201,600 |
| 2024-11-25 | 2024-11-21 | 1.387 | 150,000 | +0 | 0.01% | 208,000 |
| 2024-11-22 | 2024-11-20 | 1.397 | 150,000 | +0 | 0.01% | 209,600 |
| 2024-11-21 | 2024-11-19 | 1.397 | 150,000 | +0 | 0.01% | 209,600 |
| 2024-11-20 | 2024-11-18 | 1.376 | 150,000 | +0 | 0.01% | 206,400 |
| 2024-11-19 | 2024-11-15 | 1.387 | 150,000 | +0 | 0.01% | 208,000 |
| 2024-11-18 | 2024-11-14 | 1.408 | 150,000 | +0 | 0.01% | 211,200 |
| 2024-11-15 | 2024-11-13 | 1.461 | 150,000 | +0 | 0.01% | 219,200 |
| 2024-11-14 | 2024-11-12 | 1.461 | 150,000 | +0 | 0.01% | 219,200 |
| 2024-11-13 | 2024-11-11 | 1.568 | 150,000 | +0 | 0.01% | 235,200 |
| 2024-11-12 | 2024-11-08 | 1.504 | 150,000 | +0 | 0.01% | 225,600 |
| 2024-11-11 | 2024-11-07 | 1.557 | 150,000 | +0 | 0.01% | 233,600 |
| 2024-11-08 | 2024-11-06 | 1.472 | 150,000 | +0 | 0.01% | 220,800 |
| 2024-11-07 | 2024-11-05 | 1.493 | 150,000 | +0 | 0.01% | 224,000 |
| 2024-11-06 | 2024-11-04 | 1.429 | 150,000 | +0 | 0.01% | 214,400 |
| 2024-11-05 | 2024-11-01 | 1.451 | 150,000 | +0 | 0.01% | 217,600 |
| 2024-11-04 | 2024-10-31 | 1.493 | 150,000 | +0 | 0.01% | 224,000 |
| 2024-11-01 | 2024-10-30 | 1.493 | 150,000 | +0 | 0.01% | 224,000 |
| 2024-10-31 | 2024-10-29 | 1.515 | 150,000 | +0 | 0.01% | 227,200 |
| 2024-10-30 | 2024-10-28 | 1.547 | 150,000 | +0 | 0.01% | 232,000 |
| 2024-10-29 | 2024-10-25 | 1.525 | 150,000 | +0 | 0.01% | 228,800 |
| 2024-10-28 | 2024-10-24 | 1.483 | 150,000 | +0 | 0.01% | 222,400 |
| 2024-10-25 | 2024-10-23 | 1.525 | 150,000 | +0 | 0.01% | 228,800 |
| 2024-10-24 | 2024-10-22 | 1.483 | 150,000 | +0 | 0.01% | 222,400 |
| 2024-10-23 | 2024-10-21 | 1.525 | 150,000 | +0 | 0.01% | 228,800 |
| 2024-10-22 | 2024-10-18 | 1.515 | 150,000 | +0 | 0.01% | 227,200 |
| 2024-10-21 | 2024-10-17 | 1.312 | 150,000 | +0 | 0.01% | 196,800 |
| 2024-10-18 | 2024-10-16 | 1.387 | 150,000 | +0 | 0.01% | 208,000 |
| 2024-10-17 | 2024-10-15 | 1.429 | 150,000 | +0 | 0.01% | 214,400 |
| 2024-10-16 | 2024-10-14 | 1.504 | 150,000 | +0 | 0.01% | 225,600 |
| 2024-10-15 | 2024-10-10 | 1.600 | 150,000 | +0 | 0.01% | 240,000 |
| 2024-10-14 | 2024-10-09 | 1.589 | 150,000 | +0 | 0.01% | 238,400 |
| 2024-10-10 | 2024-10-08 | 1.675 | 150,000 | +0 | 0.01% | 251,200 |
| 2024-10-09 | 2024-10-07 | 2.027 | 150,000 | +0 | 0.01% | 304,000 |
| 2024-10-08 | 2024-10-04 | 1.739 | 150,000 | +0 | 0.01% | 260,800 |
| 2024-10-07 | 2024-10-03 | 1.355 | 150,000 | +0 | 0.01% | 203,200 |
| 2024-10-04 | 2024-10-02 | 1.387 | 150,000 | +0 | 0.01% | 208,000 |
| 2024-10-03 | 2024-09-30 | 1.323 | 150,000 | +0 | 0.01% | 198,400 |
| 2024-10-02 | 2024-09-27 | 1.227 | 150,000 | +0 | 0.01% | 184,000 |
| 2024-09-30 | 2024-09-26 | 1.173 | 150,000 | +0 | 0.01% | 176,000 |
| 2024-09-27 | 2024-09-25 | 1.109 | 150,000 | +0 | 0.01% | 166,400 |
| 2024-09-26 | 2024-09-24 | 1.120 | 150,000 | +0 | 0.01% | 168,000 |
| 2024-09-25 | 2024-09-23 | 1.077 | 150,000 | +0 | 0.01% | 161,600 |
| 2024-09-24 | 2024-09-20 | 1.056 | 150,000 | +0 | 0.01% | 158,400 |
| 2024-09-23 | 2024-09-19 | 1.045 | 150,000 | +0 | 0.01% | 156,800 |
| 2024-09-20 | 2024-09-17 | 1.035 | 150,000 | +0 | 0.01% | 155,200 |
| 2024-09-19 | 2024-09-16 | 1.035 | 150,000 | +0 | 0.01% | 155,200 |
| 2024-09-17 | 2024-09-13 | 1.045 | 150,000 | +0 | 0.01% | 156,800 |
| 2024-09-16 | 2024-09-12 | 1.045 | 150,000 | +0 | 0.01% | 156,800 |
| 2024-09-13 | 2024-09-11 | 1.045 | 150,000 | +0 | 0.01% | 156,800 |
| 2024-09-12 | 2024-09-10 | 1.056 | 150,000 | +0 | 0.01% | 158,400 |
| 2024-09-11 | 2024-09-09 | 1.077 | 150,000 | +0 | 0.01% | 161,600 |
| 2024-09-10 | 2024-09-05 | 1.109 | 150,000 | +0 | 0.01% | 166,400 |
| 2024-09-09 | 2024-09-04 | 1.109 | 150,000 | +0 | 0.01% | 166,400 |
| 2024-09-05 | 2024-09-03 | 1.131 | 150,000 | +0 | 0.01% | 169,600 |
| 2024-09-04 | 2024-09-02 | 1.109 | 150,000 | +0 | 0.01% | 166,400 |
| 2024-09-03 | 2024-08-30 | 1.152 | 150,000 | +0 | 0.01% | 172,800 |
| 2024-09-02 | 2024-08-29 | 1.152 | 150,000 | +0 | 0.01% | 172,800 |
| 2024-08-30 | 2024-08-28 | 1.120 | 150,000 | +0 | 0.01% | 168,000 |
| 2024-08-29 | 2024-08-27 | 1.141 | 150,000 | +0 | 0.01% | 171,200 |
| 2024-08-28 | 2024-08-26 | 1.141 | 150,000 | +0 | 0.01% | 171,200 |
| 2024-08-27 | 2024-08-23 | 1.141 | 150,000 | +0 | 0.01% | 171,200 |
| 2024-08-26 | 2024-08-22 | 1.131 | 150,000 | +0 | 0.01% | 169,600 |
| 2024-08-23 | 2024-08-21 | 1.131 | 150,000 | +0 | 0.01% | 169,600 |
| 2024-08-22 | 2024-08-20 | 1.141 | 150,000 | +0 | 0.01% | 171,200 |
| 2024-08-21 | 2024-08-19 | 1.173 | 150,000 | +0 | 0.01% | 176,000 |
| 2024-08-20 | 2024-08-16 | 1.152 | 150,000 | +0 | 0.01% | 172,800 |
| 2024-08-19 | 2024-08-15 | 1.131 | 150,000 | +0 | 0.01% | 169,600 |
| 2024-08-16 | 2024-08-14 | 1.141 | 150,000 | +0 | 0.01% | 171,200 |
| 2024-08-15 | 2024-08-13 | 1.184 | 150,000 | +0 | 0.01% | 177,600 |
| 2024-08-14 | 2024-08-12 | 1.152 | 150,000 | +0 | 0.01% | 172,800 |
| 2024-08-13 | 2024-08-09 | 1.173 | 150,000 | +0 | 0.01% | 176,000 |
| 2024-08-12 | 2024-08-08 | 1.120 | 150,000 | +0 | 0.01% | 168,000 |
| 2024-08-09 | 2024-08-07 | 1.152 | 150,000 | +0 | 0.01% | 172,800 |
| 2024-08-08 | 2024-08-06 | 1.109 | 150,000 | +0 | 0.01% | 166,400 |
| 2024-08-07 | 2024-08-05 | 1.099 | 150,000 | +0 | 0.01% | 164,800 |
| 2024-08-06 | 2024-08-02 | 1.173 | 150,000 | +0 | 0.01% | 176,000 |
| 2024-08-05 | 2024-08-01 | 1.195 | 150,000 | +0 | 0.01% | 179,200 |
| 2024-08-02 | 2024-07-31 | 1.205 | 150,000 | +0 | 0.01% | 180,800 |
| 2024-08-01 | 2024-07-30 | 1.141 | 150,000 | +0 | 0.01% | 171,200 |
| 2024-07-31 | 2024-07-29 | 1.131 | 150,000 | +0 | 0.01% | 169,600 |
| 2024-07-30 | 2024-07-26 | 1.131 | 150,000 | +0 | 0.01% | 169,600 |
| 2024-07-29 | 2024-07-25 | 1.141 | 150,000 | +0 | 0.01% | 171,200 |
| 2024-07-26 | 2024-07-24 | 1.163 | 150,000 | +0 | 0.01% | 174,400 |
| 2024-07-25 | 2024-07-23 | 1.195 | 150,000 | +0 | 0.01% | 179,200 |
| 2024-07-24 | 2024-07-22 | 1.216 | 150,000 | +0 | 0.01% | 182,400 |
| 2024-07-23 | 2024-07-19 | 1.227 | 150,000 | +0 | 0.01% | 184,000 |
| 2024-07-22 | 2024-07-18 | 1.237 | 150,000 | +0 | 0.01% | 185,600 |
| 2024-07-19 | 2024-07-17 | 1.259 | 150,000 | +0 | 0.01% | 188,800 |
| 2024-07-18 | 2024-07-16 | 1.269 | 150,000 | +0 | 0.01% | 190,400 |
| 2024-07-17 | 2024-07-15 | 1.269 | 150,000 | +0 | 0.01% | 190,400 |
| 2024-07-16 | 2024-07-12 | 1.509 | 150,000 | +0 | 0.01% | 226,276 |
| 2024-07-15 | 2024-07-11 | 1.497 | 150,000 | +12,115 | 0.01% | 224,536 |
| 2024-07-12 | 2024-07-10 | 1.485 | 137,885 | +0 | 0.01% | 204,801 |
| 2024-07-11 | 2024-07-09 | 1.497 | 137,885 | +0 | 0.01% | 206,401 |
| 2024-07-10 | 2024-07-08 | 1.474 | 137,885 | +0 | 0.01% | 203,201 |
| 2024-07-09 | 2024-07-05 | 1.485 | 137,885 | +0 | 0.01% | 204,801 |
| 2024-07-08 | 2024-07-04 | 1.485 | 137,885 | +0 | 0.01% | 204,801 |
| 2024-07-05 | 2024-07-03 | 1.497 | 137,885 | +0 | 0.01% | 206,401 |
| 2024-07-04 | 2024-07-02 | 1.462 | 137,885 | +0 | 0.01% | 201,601 |
| 2024-07-03 | 2024-06-28 | 1.462 | 137,885 | +0 | 0.01% | 201,601 |
| 2024-07-02 | 2024-06-27 | 1.450 | 137,885 | +0 | 0.01% | 200,001 |
| 2024-06-28 | 2024-06-26 | 1.462 | 137,885 | +0 | 0.01% | 201,601 |
| 2024-06-27 | 2024-06-25 | 1.427 | 137,885 | +0 | 0.01% | 196,801 |
| 2024-06-26 | 2024-06-24 | 1.450 | 137,885 | +0 | 0.01% | 200,001 |
| 2024-06-25 | 2024-06-21 | 1.555 | 137,885 | +0 | 0.01% | 214,401 |
| 2024-06-24 | 2024-06-20 | 1.590 | 137,885 | +0 | 0.01% | 219,201 |
| 2024-06-21 | 2024-06-19 | 1.601 | 137,885 | +0 | 0.01% | 220,801 |
| 2024-06-20 | 2024-06-18 | 1.567 | 137,885 | +0 | 0.01% | 216,001 |
| 2024-06-19 | 2024-06-17 | 1.555 | 137,885 | +0 | 0.01% | 214,401 |
| 2024-06-18 | 2024-06-14 | 1.590 | 137,885 | +0 | 0.01% | 219,201 |
| 2024-06-17 | 2024-06-13 | 1.578 | 137,885 | +0 | 0.01% | 217,601 |
| 2024-06-14 | 2024-06-12 | 1.555 | 137,885 | +0 | 0.01% | 214,401 |
| 2024-06-13 | 2024-06-11 | 1.590 | 137,885 | +0 | 0.01% | 219,201 |
| 2024-06-12 | 2024-06-07 | 1.578 | 137,885 | +0 | 0.01% | 217,601 |
| 2024-06-11 | 2024-06-06 | 1.601 | 137,885 | +0 | 0.01% | 220,801 |
| 2024-06-07 | 2024-06-05 | 1.555 | 137,885 | +0 | 0.01% | 214,401 |
| 2024-06-06 | 2024-06-04 | 1.567 | 137,885 | +0 | 0.01% | 216,001 |
| 2024-06-05 | 2024-06-03 | 1.590 | 137,885 | +0 | 0.01% | 219,201 |
| 2024-06-04 | 2024-05-31 | 1.555 | 137,885 | +0 | 0.01% | 214,401 |
| 2024-06-03 | 2024-05-30 | 1.578 | 137,885 | +0 | 0.01% | 217,601 |
| 2024-05-31 | 2024-05-29 | 1.555 | 137,885 | +0 | 0.01% | 214,401 |
| 2024-05-30 | 2024-05-28 | 1.590 | 137,885 | +0 | 0.01% | 219,201 |
| 2024-05-29 | 2024-05-27 | 1.578 | 137,885 | +0 | 0.01% | 217,601 |
| 2024-05-28 | 2024-05-24 | 1.520 | 137,885 | +0 | 0.01% | 209,601 |
| 2024-05-27 | 2024-05-23 | 1.543 | 137,885 | +0 | 0.01% | 212,801 |
| 2024-05-24 | 2024-05-22 | 1.578 | 137,885 | +0 | 0.01% | 217,601 |
| 2024-05-23 | 2024-05-21 | 1.578 | 137,885 | +0 | 0.01% | 217,601 |
| 2024-05-22 | 2024-05-20 | 1.613 | 137,885 | +0 | 0.01% | 222,401 |
| 2024-05-21 | 2024-05-17 | 1.625 | 137,885 | +0 | 0.01% | 224,001 |
| 2024-05-20 | 2024-05-16 | 1.636 | 137,885 | +0 | 0.01% | 225,601 |
| 2024-05-17 | 2024-05-14 | 1.648 | 137,885 | +0 | 0.01% | 227,201 |
| 2024-05-16 | 2024-05-13 | 1.659 | 137,885 | +0 | 0.01% | 228,801 |
| 2024-05-14 | 2024-05-10 | 1.625 | 137,885 | +0 | 0.01% | 224,001 |
| 2024-05-13 | 2024-05-09 | 1.636 | 137,885 | +0 | 0.01% | 225,601 |
| 2024-05-10 | 2024-05-08 | 1.590 | 137,885 | +0 | 0.01% | 219,201 |
| 2024-05-09 | 2024-05-07 | 1.636 | 137,885 | +0 | 0.01% | 225,601 |
| 2024-05-08 | 2024-05-06 | 1.613 | 137,885 | +0 | 0.01% | 222,401 |
| 2024-05-07 | 2024-05-03 | 1.636 | 137,885 | +0 | 0.01% | 225,601 |
| 2024-05-06 | 2024-05-02 | 1.532 | 137,885 | +0 | 0.01% | 211,201 |
| 2024-05-03 | 2024-04-30 | 1.520 | 137,885 | +0 | 0.01% | 209,601 |
| 2024-05-02 | 2024-04-29 | 1.555 | 137,885 | +0 | 0.01% | 214,401 |
| 2024-04-30 | 2024-04-26 | 1.567 | 137,885 | +0 | 0.01% | 216,001 |
| 2024-04-29 | 2024-04-25 | 1.509 | 137,885 | +0 | 0.01% | 208,001 |
| 2024-04-26 | 2024-04-24 | 1.509 | 137,885 | +0 | 0.01% | 208,001 |
| 2024-04-25 | 2024-04-23 | 1.497 | 137,885 | +0 | 0.01% | 206,401 |
| 2024-04-24 | 2024-04-22 | 1.509 | 137,885 | +0 | 0.01% | 208,001 |
| 2024-04-23 | 2024-04-19 | 1.462 | 137,885 | +0 | 0.01% | 201,601 |
| 2024-04-22 | 2024-04-18 | 1.485 | 137,885 | +0 | 0.01% | 204,801 |
| 2024-04-19 | 2024-04-17 | 1.520 | 137,885 | +0 | 0.01% | 209,601 |
| 2024-04-18 | 2024-04-16 | 1.497 | 137,885 | +0 | 0.01% | 206,401 |
| 2024-04-17 | 2024-04-15 | 1.509 | 137,885 | +0 | 0.01% | 208,001 |
| 2024-04-16 | 2024-04-12 | 1.543 | 137,885 | +0 | 0.01% | 212,801 |
| 2024-04-15 | 2024-04-11 | 1.532 | 137,885 | +0 | 0.01% | 211,201 |
| 2024-04-12 | 2024-04-10 | 1.567 | 137,885 | +0 | 0.01% | 216,001 |
| 2024-04-11 | 2024-04-09 | 1.601 | 137,885 | +0 | 0.01% | 220,801 |
| 2024-04-10 | 2024-04-08 | 1.555 | 137,885 | +0 | 0.01% | 214,401 |
| 2024-04-09 | 2024-04-05 | 1.532 | 137,885 | +0 | 0.01% | 211,201 |
| 2024-04-08 | 2024-04-03 | 1.648 | 137,885 | +0 | 0.01% | 227,201 |
| 2024-04-05 | 2024-04-02 | 1.636 | 137,885 | +0 | 0.01% | 225,601 |
| 2024-04-03 | 2024-03-28 | 1.903 | 137,885 | +0 | 0.01% | 262,401 |
| 2024-04-02 | 2024-03-27 | 1.961 | 137,885 | +0 | 0.01% | 270,401 |
| 2024-03-28 | 2024-03-26 | 1.938 | 137,885 | +0 | 0.01% | 267,201 |
| 2024-03-27 | 2024-03-25 | 1.984 | 137,885 | +0 | 0.01% | 273,601 |
| 2024-03-26 | 2024-03-22 | 2.054 | 137,885 | +0 | 0.01% | 283,201 |
| 2024-03-25 | 2024-03-21 | 2.124 | 137,885 | +0 | 0.01% | 292,801 |
| 2024-03-22 | 2024-03-20 | 2.077 | 137,885 | +0 | 0.01% | 286,401 |
| 2024-03-21 | 2024-03-19 | 1.996 | 137,885 | +0 | 0.01% | 275,201 |
| 2024-03-20 | 2024-03-18 | 2.077 | 137,885 | +0 | 0.01% | 286,401 |
| 2024-03-19 | 2024-03-15 | 2.065 | 137,885 | +0 | 0.01% | 284,801 |
| 2024-03-18 | 2024-03-14 | 2.042 | 137,885 | +0 | 0.01% | 281,601 |
| 2024-03-15 | 2024-03-13 | 2.065 | 137,885 | +0 | 0.01% | 284,801 |
| 2024-03-14 | 2024-03-12 | 2.077 | 137,885 | +0 | 0.01% | 286,401 |
| 2024-03-13 | 2024-03-11 | 2.077 | 137,885 | +0 | 0.01% | 286,401 |
| 2024-03-12 | 2024-03-08 | 1.880 | 137,885 | +0 | 0.01% | 259,201 |
| 2024-03-11 | 2024-03-07 | 1.787 | 137,885 | +0 | 0.01% | 246,401 |
| 2024-03-08 | 2024-03-06 | 1.845 | 137,885 | +0 | 0.01% | 254,401 |
| 2024-03-07 | 2024-03-05 | 1.810 | 137,885 | +0 | 0.01% | 249,601 |
| 2024-03-06 | 2024-03-04 | 1.891 | 137,885 | +0 | 0.01% | 260,801 |
| 2024-03-05 | 2024-03-01 | 1.857 | 137,885 | +0 | 0.01% | 256,001 |
| 2024-03-04 | 2024-02-29 | 1.833 | 137,885 | +0 | 0.01% | 252,801 |
| 2024-03-01 | 2024-02-28 | 1.729 | 137,885 | +0 | 0.01% | 238,401 |
| 2024-02-29 | 2024-02-27 | 1.787 | 137,885 | +0 | 0.01% | 246,401 |
| 2024-02-28 | 2024-02-26 | 1.636 | 137,885 | +0 | 0.01% | 225,601 |
| 2024-02-27 | 2024-02-23 | 1.671 | 137,885 | +0 | 0.01% | 230,401 |
| 2024-02-26 | 2024-02-22 | 1.613 | 137,885 | +0 | 0.01% | 222,401 |
| 2024-02-23 | 2024-02-21 | 1.625 | 137,885 | +0 | 0.01% | 224,001 |
| 2024-02-22 | 2024-02-20 | 1.601 | 137,885 | +0 | 0.01% | 220,801 |
| 2024-02-21 | 2024-02-19 | 1.613 | 137,885 | +0 | 0.01% | 222,401 |
| 2024-02-20 | 2024-02-16 | 1.601 | 137,885 | +0 | 0.01% | 220,801 |
| 2024-02-19 | 2024-02-15 | 1.532 | 137,885 | +0 | 0.01% | 211,201 |
| 2024-02-16 | 2024-02-14 | 1.497 | 137,885 | +0 | 0.01% | 206,401 |
| 2024-02-15 | 2024-02-09 | 1.474 | 137,885 | +0 | 0.01% | 203,201 |
| 2024-02-14 | 2024-02-07 | 1.439 | 137,885 | +0 | 0.01% | 198,401 |
| 2024-02-08 | 2024-02-06 | 1.450 | 137,885 | +0 | 0.01% | 200,001 |
| 2024-02-07 | 2024-02-05 | 1.427 | 137,885 | +0 | 0.01% | 196,801 |
| 2024-02-06 | 2024-02-02 | 1.416 | 137,885 | +0 | 0.01% | 195,201 |
| 2024-02-05 | 2024-02-01 | 1.427 | 137,885 | +0 | 0.01% | 196,801 |
| 2024-02-02 | 2024-01-31 | 1.427 | 137,885 | +0 | 0.01% | 196,801 |
| 2024-02-01 | 2024-01-30 | 1.497 | 137,885 | +0 | 0.01% | 206,401 |
| 2024-01-31 | 2024-01-29 | 1.555 | 137,885 | +0 | 0.01% | 214,401 |
| 2024-01-30 | 2024-01-26 | 1.532 | 137,885 | +0 | 0.01% | 211,201 |
| 2024-01-29 | 2024-01-25 | 1.532 | 137,885 | +0 | 0.01% | 211,201 |
| 2024-01-26 | 2024-01-24 | 1.462 | 137,885 | +0 | 0.01% | 201,601 |
| 2024-01-25 | 2024-01-23 | 1.427 | 137,885 | +0 | 0.01% | 196,801 |
| 2024-01-24 | 2024-01-22 | 1.392 | 137,885 | +0 | 0.01% | 192,001 |
| 2024-01-23 | 2024-01-19 | 1.439 | 137,885 | +0 | 0.01% | 198,401 |
| 2024-01-22 | 2024-01-18 | 1.485 | 137,885 | +0 | 0.01% | 204,801 |
| 2024-01-19 | 2024-01-17 | 1.450 | 137,885 | +0 | 0.01% | 200,001 |
| 2024-01-18 | 2024-01-16 | 1.497 | 137,885 | +0 | 0.01% | 206,401 |
| 2024-01-17 | 2024-01-15 | 1.520 | 137,885 | +0 | 0.01% | 209,601 |
| 2024-01-16 | 2024-01-12 | 1.532 | 137,885 | +0 | 0.01% | 211,201 |
| 2024-01-15 | 2024-01-11 | 1.532 | 137,885 | +0 | 0.01% | 211,201 |
| 2024-01-12 | 2024-01-10 | 1.543 | 137,885 | +0 | 0.01% | 212,801 |
| 2024-01-11 | 2024-01-09 | 1.509 | 137,885 | +0 | 0.01% | 208,001 |
| 2024-01-10 | 2024-01-08 | 1.439 | 137,885 | +0 | 0.01% | 198,401 |
| 2024-01-09 | 2024-01-05 | 1.497 | 137,885 | +0 | 0.01% | 206,401 |
| 2024-01-08 | 2024-01-04 | 1.543 | 137,885 | +0 | 0.01% | 212,801 |
| 2024-01-05 | 2024-01-03 | 1.520 | 137,885 | +0 | 0.01% | 209,601 |
| 2024-01-04 | 2024-01-02 | 1.532 | 137,885 | +0 | 0.01% | 211,201 |
| 2024-01-03 | 2023-12-29 | 1.567 | 137,885 | +0 | 0.01% | 216,001 |
| 2024-01-02 | 2023-12-28 | 1.555 | 137,885 | +0 | 0.01% | 214,401 |
| 2023-12-29 | 2023-12-27 | 1.555 | 137,885 | +0 | 0.01% | 214,401 |
| 2023-12-28 | 2023-12-22 | 1.497 | 137,885 | +0 | 0.01% | 206,401 |
| 2023-12-27 | 2023-12-21 | 1.485 | 137,885 | +0 | 0.01% | 204,801 |
| 2023-12-22 | 2023-12-20 | 1.509 | 137,885 | +0 | 0.01% | 208,001 |
| 2023-12-21 | 2023-12-19 | 1.509 | 137,885 | +0 | 0.01% | 208,001 |
| 2023-12-20 | 2023-12-18 | 1.520 | 137,885 | +0 | 0.01% | 209,601 |
| 2023-12-19 | 2023-12-15 | 1.520 | 137,885 | +0 | 0.01% | 209,601 |
| 2023-12-18 | 2023-12-14 | 1.509 | 137,885 | +0 | 0.01% | 208,001 |
| 2023-12-15 | 2023-12-13 | 1.485 | 137,885 | +0 | 0.01% | 204,801 |
| 2023-12-14 | 2023-12-12 | 1.543 | 137,885 | +0 | 0.01% | 212,801 |
| 2023-12-13 | 2023-12-11 | 1.543 | 137,885 | +0 | 0.01% | 212,801 |
| 2023-12-12 | 2023-12-08 | 1.532 | 137,885 | +0 | 0.01% | 211,201 |
| 2023-12-11 | 2023-12-07 | 1.543 | 137,885 | +0 | 0.01% | 212,801 |
| 2023-12-08 | 2023-12-06 | 1.590 | 137,885 | +0 | 0.01% | 219,201 |
| 2023-12-07 | 2023-12-05 | 1.543 | 137,885 | +0 | 0.01% | 212,801 |
| 2023-12-06 | 2023-12-04 | 1.625 | 137,885 | +0 | 0.01% | 224,001 |
| 2023-12-05 | 2023-12-01 | 1.671 | 137,885 | +0 | 0.01% | 230,401 |
| 2023-12-04 | 2023-11-30 | 1.671 | 137,885 | +0 | 0.01% | 230,401 |
| 2023-12-01 | 2023-11-29 | 1.694 | 137,885 | +0 | 0.01% | 233,601 |
| 2023-11-30 | 2023-11-28 | 1.752 | 137,885 | +0 | 0.01% | 241,601 |
| 2023-11-29 | 2023-11-27 | 1.775 | 137,885 | +0 | 0.01% | 244,801 |
| 2023-11-28 | 2023-11-24 | 1.741 | 137,885 | +0 | 0.01% | 240,001 |
| 2023-11-27 | 2023-11-23 | 1.741 | 137,885 | +0 | 0.01% | 240,001 |
| 2023-11-24 | 2023-11-22 | 1.741 | 137,885 | +0 | 0.01% | 240,001 |
| 2023-11-23 | 2023-11-21 | 1.787 | 137,885 | +0 | 0.01% | 246,401 |
| 2023-11-22 | 2023-11-20 | 1.810 | 137,885 | +0 | 0.01% | 249,601 |
| 2023-11-21 | 2023-11-17 | 1.810 | 137,885 | +0 | 0.01% | 249,601 |
| 2023-11-20 | 2023-11-16 | 1.764 | 137,885 | +0 | 0.01% | 243,201 |
| 2023-11-17 | 2023-11-15 | 1.845 | 137,885 | +0 | 0.01% | 254,401 |
| 2023-11-16 | 2023-11-14 | 1.845 | 137,885 | +0 | 0.01% | 254,401 |
| 2023-11-15 | 2023-11-13 | 1.822 | 137,885 | +0 | 0.01% | 251,201 |
| 2023-11-14 | 2023-11-10 | 1.671 | 137,885 | +0 | 0.01% | 230,401 |
| 2023-11-13 | 2023-11-09 | 1.729 | 137,885 | +0 | 0.01% | 238,401 |
| 2023-11-10 | 2023-11-08 | 1.706 | 137,885 | +0 | 0.01% | 235,201 |
| 2023-11-09 | 2023-11-07 | 1.636 | 137,885 | +0 | 0.01% | 225,601 |
| 2023-11-08 | 2023-11-06 | 1.671 | 137,885 | +0 | 0.01% | 230,401 |
| 2023-11-07 | 2023-11-03 | 1.590 | 137,885 | +0 | 0.01% | 219,201 |
| 2023-11-06 | 2023-11-02 | 1.543 | 137,885 | +0 | 0.01% | 212,801 |
| 2023-11-03 | 2023-11-01 | 1.497 | 137,885 | +0 | 0.01% | 206,401 |
| 2023-11-02 | 2023-10-31 | 1.474 | 137,885 | +0 | 0.01% | 203,201 |
| 2023-11-01 | 2023-10-30 | 1.509 | 137,885 | +0 | 0.01% | 208,001 |
| 2023-10-31 | 2023-10-27 | 1.485 | 137,885 | +0 | 0.01% | 204,801 |
| 2023-10-30 | 2023-10-26 | 1.474 | 137,885 | +0 | 0.01% | 203,201 |
| 2023-10-27 | 2023-10-25 | 1.497 | 137,885 | +0 | 0.01% | 206,401 |
| 2023-10-26 | 2023-10-24 | 1.497 | 137,885 | +0 | 0.01% | 206,401 |
| 2023-10-25 | 2023-10-20 | 1.485 | 137,885 | +0 | 0.01% | 204,801 |
| 2023-10-24 | 2023-10-19 | 1.520 | 137,885 | +0 | 0.01% | 209,601 |
| 2023-10-20 | 2023-10-18 | 1.497 | 137,885 | +0 | 0.01% | 206,401 |
| 2023-10-19 | 2023-10-17 | 1.485 | 137,885 | +0 | 0.01% | 204,801 |
| 2023-10-18 | 2023-10-16 | 1.485 | 137,885 | +0 | 0.01% | 204,801 |
| 2023-10-17 | 2023-10-13 | 1.509 | 137,885 | +0 | 0.01% | 208,001 |
| 2023-10-16 | 2023-10-12 | 1.462 | 137,885 | +0 | 0.01% | 201,601 |
| 2023-10-13 | 2023-10-11 | 1.462 | 137,885 | +0 | 0.01% | 201,601 |
| 2023-10-12 | 2023-10-10 | 1.439 | 137,885 | +0 | 0.01% | 198,401 |
| 2023-10-11 | 2023-10-09 | 1.462 | 137,885 | +0 | 0.01% | 201,601 |
| 2023-10-10 | 2023-10-06 | 1.427 | 137,885 | +0 | 0.01% | 196,801 |
| 2023-10-09 | 2023-10-05 | 1.439 | 137,885 | +0 | 0.01% | 198,401 |
| 2023-10-06 | 2023-10-04 | 1.416 | 137,885 | +0 | 0.01% | 195,201 |
| 2023-10-05 | 2023-10-03 | 1.462 | 137,885 | +0 | 0.01% | 201,601 |
| 2023-10-04 | 2023-09-29 | 1.497 | 137,885 | +0 | 0.01% | 206,401 |
| 2023-10-03 | 2023-09-28 | 1.474 | 137,885 | +0 | 0.01% | 203,201 |
| 2023-09-29 | 2023-09-27 | 1.485 | 137,885 | +0 | 0.01% | 204,801 |
| 2023-09-28 | 2023-09-26 | 1.439 | 137,885 | +0 | 0.01% | 198,401 |
| 2023-09-27 | 2023-09-25 | 1.462 | 137,885 | +0 | 0.01% | 201,601 |
| 2023-09-26 | 2023-09-22 | 1.497 | 137,885 | +0 | 0.01% | 206,401 |
| 2023-09-25 | 2023-09-21 | 1.474 | 137,885 | +0 | 0.01% | 203,201 |
| 2023-09-22 | 2023-09-20 | 1.474 | 137,885 | +0 | 0.01% | 203,201 |
| 2023-09-21 | 2023-09-19 | 1.497 | 137,885 | +0 | 0.01% | 206,401 |
| 2023-09-20 | 2023-09-18 | 1.497 | 137,885 | +0 | 0.01% | 206,401 |
| 2023-09-19 | 2023-09-15 | 1.555 | 137,885 | +0 | 0.01% | 214,401 |
| 2023-09-18 | 2023-09-14 | 1.509 | 137,885 | +0 | 0.01% | 208,001 |
| 2023-09-15 | 2023-09-13 | 1.532 | 137,885 | +0 | 0.01% | 211,201 |
| 2023-09-14 | 2023-09-12 | 1.555 | 137,885 | +0 | 0.01% | 214,401 |
| 2023-09-13 | 2023-09-11 | 1.578 | 137,885 | +0 | 0.01% | 217,601 |
| 2023-09-12 | 2023-09-07 | 1.578 | 137,885 | +0 | 0.01% | 217,601 |
| 2023-09-11 | 2023-09-06 | 1.613 | 137,885 | +0 | 0.01% | 222,401 |
| 2023-09-07 | 2023-09-05 | 1.636 | 137,885 | +0 | 0.01% | 225,601 |
| 2023-09-06 | 2023-09-04 | 1.532 | 137,885 | +0 | 0.01% | 211,201 |
| 2023-09-05 | 2023-08-31 | 1.485 | 137,885 | +0 | 0.01% | 204,801 |
| 2023-09-04 | 2023-08-30 | 1.671 | 137,885 | +0 | 0.01% | 230,401 |
| 2023-08-31 | 2023-08-29 | 1.590 | 137,885 | +0 | 0.01% | 219,201 |
| 2023-08-30 | 2023-08-28 | 1.520 | 137,885 | +0 | 0.01% | 209,601 |
| 2023-08-29 | 2023-08-25 | 1.485 | 137,885 | +0 | 0.01% | 204,801 |
| 2023-08-28 | 2023-08-24 | 1.532 | 137,885 | +0 | 0.01% | 211,201 |
| 2023-08-25 | 2023-08-23 | 1.450 | 137,885 | +0 | 0.01% | 200,001 |
| 2023-08-24 | 2023-08-22 | 1.450 | 137,885 | +0 | 0.01% | 200,001 |
| 2023-08-23 | 2023-08-21 | 1.450 | 137,885 | +0 | 0.01% | 200,001 |
| 2023-08-22 | 2023-08-18 | 1.474 | 137,885 | +0 | 0.01% | 203,201 |
| 2023-08-21 | 2023-08-17 | 1.509 | 137,885 | +0 | 0.01% | 208,001 |
| 2023-08-18 | 2023-08-16 | 1.497 | 137,885 | +0 | 0.01% | 206,401 |
| 2023-08-17 | 2023-08-15 | 1.543 | 137,885 | +0 | 0.01% | 212,801 |
| 2023-08-16 | 2023-08-14 | 1.520 | 137,885 | +0 | 0.01% | 209,601 |
| 2023-08-15 | 2023-08-11 | 1.555 | 137,885 | +0 | 0.01% | 214,401 |
| 2023-08-14 | 2023-08-10 | 1.625 | 137,885 | +0 | 0.01% | 224,001 |
| 2023-08-11 | 2023-08-09 | 1.601 | 137,885 | +0 | 0.01% | 220,801 |
| 2023-08-10 | 2023-08-08 | 1.567 | 137,885 | +0 | 0.01% | 216,001 |
| 2023-08-09 | 2023-08-07 | 1.601 | 137,885 | +0 | 0.01% | 220,801 |
| 2023-08-08 | 2023-08-04 | 1.625 | 137,885 | +0 | 0.01% | 224,001 |
| 2023-08-07 | 2023-08-03 | 1.648 | 137,885 | +0 | 0.01% | 227,201 |
| 2023-08-04 | 2023-08-02 | 1.694 | 137,885 | +0 | 0.01% | 233,601 |
| 2023-08-03 | 2023-08-01 | 1.694 | 137,885 | +0 | 0.01% | 233,601 |
| 2023-08-02 | 2023-07-31 | 1.683 | 137,885 | +0 | 0.01% | 232,001 |
| 2023-08-01 | 2023-07-28 | 1.671 | 137,885 | +0 | 0.01% | 230,401 |
| 2023-07-31 | 2023-07-27 | 1.659 | 137,885 | +0 | 0.01% | 228,801 |
| 2023-07-28 | 2023-07-26 | 1.648 | 137,885 | +0 | 0.01% | 227,201 |
| 2023-07-27 | 2023-07-25 | 1.613 | 137,885 | +0 | 0.01% | 222,401 |
| 2023-07-26 | 2023-07-24 | 1.567 | 137,885 | +0 | 0.01% | 216,001 |
| 2023-07-25 | 2023-07-21 | 1.613 | 137,885 | +0 | 0.01% | 222,401 |
| 2023-07-24 | 2023-07-20 | 1.601 | 137,885 | +0 | 0.01% | 220,801 |
| 2023-07-21 | 2023-07-19 | 1.636 | 137,885 | +0 | 0.01% | 225,601 |
| 2023-07-20 | 2023-07-18 | 1.706 | 137,885 | +0 | 0.01% | 235,201 |
| 2023-07-19 | 2023-07-14 | 1.706 | 137,885 | +0 | 0.01% | 235,201 |
| 2023-07-18 | 2023-07-13 | 1.648 | 137,885 | +0 | 0.01% | 227,201 |
| 2023-07-14 | 2023-07-12 | 1.578 | 137,885 | +0 | 0.01% | 217,601 |
| 2023-07-13 | 2023-07-11 | 1.613 | 137,885 | +0 | 0.01% | 222,401 |
| 2023-07-12 | 2023-07-10 | 1.590 | 137,885 | +0 | 0.01% | 219,201 |
| 2023-07-11 | 2023-07-07 | 1.839 | 137,885 | +0 | 0.01% | 253,522 |
| 2023-07-10 | 2023-07-06 | 1.851 | 137,885 | +7,354 | 0.01% | 255,212 |
| 2023-07-07 | 2023-07-05 | 1.790 | 130,531 | +0 | 0.01% | 233,600 |
| 2023-07-06 | 2023-07-04 | 1.814 | 130,531 | +0 | 0.01% | 236,800 |
| 2023-07-05 | 2023-07-03 | 1.802 | 130,531 | +0 | 0.01% | 235,200 |
| 2023-07-04 | 2023-06-30 | 1.839 | 130,531 | +0 | 0.01% | 240,000 |
| 2023-07-03 | 2023-06-29 | 1.863 | 130,531 | +0 | 0.01% | 243,200 |
| 2023-06-30 | 2023-06-28 | 1.888 | 130,531 | +0 | 0.01% | 246,400 |
| 2023-06-29 | 2023-06-27 | 1.900 | 130,531 | +0 | 0.01% | 248,000 |
| 2023-06-28 | 2023-06-26 | 1.863 | 130,531 | +0 | 0.01% | 243,200 |
| 2023-06-27 | 2023-06-23 | 1.900 | 130,531 | +0 | 0.01% | 248,000 |
| 2023-06-26 | 2023-06-21 | 1.949 | 130,531 | +0 | 0.01% | 254,400 |
| 2023-06-23 | 2023-06-20 | 2.035 | 130,531 | +0 | 0.01% | 265,600 |
| 2023-06-21 | 2023-06-19 | 1.961 | 130,531 | +0 | 0.01% | 256,000 |
| 2023-06-20 | 2023-06-16 | 1.361 | 130,531 | +0 | 0.01% | 177,600 |
| 2023-06-19 | 2023-06-15 | 1.385 | 130,531 | +0 | 0.01% | 180,800 |
| 2023-06-16 | 2023-06-14 | 1.361 | 130,531 | +0 | 0.01% | 177,600 |
| 2023-06-15 | 2023-06-13 | 1.422 | 130,531 | +0 | 0.01% | 185,600 |
| 2023-06-14 | 2023-06-12 | 1.336 | 130,531 | +0 | 0.01% | 174,400 |
| 2023-06-13 | 2023-06-09 | 1.373 | 130,531 | +0 | 0.01% | 179,200 |
| 2023-06-12 | 2023-06-08 | 1.348 | 130,531 | +0 | 0.01% | 176,000 |
| 2023-06-09 | 2023-06-07 | 1.312 | 130,531 | +0 | 0.01% | 171,200 |
| 2023-06-08 | 2023-06-06 | 1.312 | 130,531 | +0 | 0.01% | 171,200 |
| 2023-06-07 | 2023-06-05 | 1.361 | 130,531 | +0 | 0.01% | 177,600 |
| 2023-06-06 | 2023-06-02 | 1.361 | 130,531 | +0 | 0.01% | 177,600 |
| 2023-06-05 | 2023-06-01 | 1.299 | 130,531 | +0 | 0.01% | 169,600 |
| 2023-06-02 | 2023-05-31 | 1.299 | 130,531 | +0 | 0.01% | 169,600 |
| 2023-06-01 | 2023-05-30 | 1.287 | 130,531 | +0 | 0.01% | 168,000 |
| 2023-05-31 | 2023-05-29 | 1.299 | 130,531 | +0 | 0.01% | 169,600 |
| 2023-05-30 | 2023-05-25 | 1.373 | 130,531 | +0 | 0.01% | 179,200 |
| 2023-05-29 | 2023-05-24 | 1.410 | 130,531 | +0 | 0.01% | 184,000 |
| 2023-05-25 | 2023-05-23 | 1.397 | 130,531 | +0 | 0.01% | 182,400 |
| 2023-05-24 | 2023-05-22 | 1.410 | 130,531 | +0 | 0.01% | 184,000 |
| 2023-05-23 | 2023-05-19 | 1.422 | 130,531 | +0 | 0.01% | 185,600 |
| 2023-05-22 | 2023-05-18 | 1.434 | 130,531 | +0 | 0.01% | 187,200 |
| 2023-05-19 | 2023-05-17 | 1.434 | 130,531 | +0 | 0.01% | 187,200 |
| 2023-05-18 | 2023-05-16 | 1.434 | 130,531 | +0 | 0.01% | 187,200 |
| 2023-05-17 | 2023-05-15 | 1.434 | 130,531 | +0 | 0.01% | 187,200 |
| 2023-05-16 | 2023-05-12 | 1.446 | 130,531 | +0 | 0.01% | 188,800 |
| 2023-05-15 | 2023-05-11 | 1.495 | 130,531 | +0 | 0.01% | 195,200 |
| 2023-05-12 | 2023-05-10 | 1.520 | 130,531 | +0 | 0.01% | 198,400 |
| 2023-05-11 | 2023-05-09 | 1.422 | 130,531 | +0 | 0.01% | 185,600 |
| 2023-05-10 | 2023-05-08 | 1.471 | 130,531 | +0 | 0.01% | 192,000 |
| 2023-05-09 | 2023-05-05 | 1.410 | 130,531 | +0 | 0.01% | 184,000 |
| 2023-05-08 | 2023-05-04 | 1.385 | 130,531 | +0 | 0.01% | 180,800 |
| 2023-05-05 | 2023-05-03 | 1.385 | 130,531 | +0 | 0.01% | 180,800 |
| 2023-05-04 | 2023-05-02 | 1.446 | 130,531 | +0 | 0.01% | 188,800 |
| 2023-05-03 | 2023-04-28 | 1.397 | 130,531 | +0 | 0.01% | 182,400 |
| 2023-05-02 | 2023-04-27 | 1.373 | 130,531 | +0 | 0.01% | 179,200 |
| 2023-04-28 | 2023-04-26 | 1.422 | 130,531 | +0 | 0.01% | 185,600 |
| 2023-04-27 | 2023-04-25 | 1.397 | 130,531 | +0 | 0.01% | 182,400 |
| 2023-04-26 | 2023-04-24 | 1.446 | 130,531 | +0 | 0.01% | 188,800 |
| 2023-04-25 | 2023-04-21 | 1.434 | 130,531 | +0 | 0.01% | 187,200 |
| 2023-04-24 | 2023-04-20 | 1.593 | 130,531 | +0 | 0.01% | 208,000 |
| 2023-04-21 | 2023-04-19 | 1.618 | 130,531 | +0 | 0.01% | 211,200 |
| 2023-04-20 | 2023-04-18 | 1.643 | 130,531 | +0 | 0.01% | 214,400 |
| 2023-04-19 | 2023-04-17 | 1.606 | 130,531 | +0 | 0.01% | 209,600 |
| 2023-04-18 | 2023-04-14 | 1.606 | 130,531 | +0 | 0.01% | 209,600 |
| 2023-04-17 | 2023-04-13 | 1.692 | 130,531 | +0 | 0.01% | 220,800 |
| 2023-04-14 | 2023-04-12 | 1.826 | 130,531 | +0 | 0.01% | 238,400 |
| 2023-04-13 | 2023-04-11 | 1.790 | 130,531 | +0 | 0.01% | 233,600 |
| 2023-04-12 | 2023-04-06 | 1.839 | 130,531 | +0 | 0.01% | 240,000 |
| 2023-04-11 | 2023-04-04 | 1.765 | 130,531 | +0 | 0.01% | 230,400 |
| 2023-04-06 | 2023-04-03 | 1.814 | 130,531 | +0 | 0.01% | 236,800 |
| 2023-04-04 | 2023-03-31 | 1.753 | 130,531 | +0 | 0.01% | 228,800 |
| 2023-04-03 | 2023-03-30 | 1.765 | 130,531 | +0 | 0.01% | 230,400 |
| 2023-03-31 | 2023-03-29 | 1.765 | 130,531 | +0 | 0.01% | 230,400 |
| 2023-03-30 | 2023-03-28 | 1.753 | 130,531 | +0 | 0.01% | 228,800 |
| 2023-03-29 | 2023-03-27 | 1.802 | 130,531 | +0 | 0.01% | 235,200 |
| 2023-03-28 | 2023-03-24 | 1.875 | 130,531 | +0 | 0.01% | 244,800 |
| 2023-03-27 | 2023-03-23 | 1.912 | 130,531 | +0 | 0.01% | 249,600 |
| 2023-03-24 | 2023-03-22 | 1.851 | 130,531 | +0 | 0.01% | 241,600 |
| 2023-03-23 | 2023-03-21 | 1.802 | 130,531 | +0 | 0.01% | 235,200 |
| 2023-03-22 | 2023-03-20 | 1.692 | 130,531 | +0 | 0.01% | 220,800 |
| 2023-03-21 | 2023-03-17 | 1.728 | 130,531 | +0 | 0.01% | 225,600 |
| 2023-03-20 | 2023-03-16 | 1.630 | 130,531 | +0 | 0.01% | 212,800 |
| 2023-03-17 | 2023-03-15 | 1.692 | 130,531 | +0 | 0.01% | 220,800 |
| 2023-03-16 | 2023-03-14 | 1.655 | 130,531 | +0 | 0.01% | 216,000 |
| 2023-03-15 | 2023-03-13 | 1.741 | 130,531 | +0 | 0.01% | 227,200 |
| 2023-03-14 | 2023-03-10 | 1.643 | 130,531 | +0 | 0.01% | 214,400 |
| 2023-03-13 | 2023-03-09 | 1.765 | 130,531 | +0 | 0.01% | 230,400 |
| 2023-03-10 | 2023-03-08 | 1.839 | 130,531 | +0 | 0.01% | 240,000 |
| 2023-03-09 | 2023-03-07 | 1.790 | 130,531 | +0 | 0.01% | 233,600 |
| 2023-03-08 | 2023-03-06 | 1.851 | 130,531 | +0 | 0.01% | 241,600 |
| 2023-03-07 | 2023-03-03 | 1.765 | 130,531 | +0 | 0.01% | 230,400 |
| 2023-03-06 | 2023-03-02 | 1.704 | 130,531 | +0 | 0.01% | 222,400 |
| 2023-03-03 | 2023-03-01 | 1.790 | 130,531 | +0 | 0.01% | 233,600 |
| 2023-03-02 | 2023-02-28 | 1.814 | 130,531 | +0 | 0.01% | 236,800 |
| 2023-03-01 | 2023-02-27 | 1.790 | 130,531 | +0 | 0.01% | 233,600 |
| 2023-02-28 | 2023-02-24 | 2.059 | 130,531 | +0 | 0.01% | 268,800 |
| 2023-02-27 | 2023-02-23 | 1.924 | 130,531 | +0 | 0.01% | 251,200 |
| 2023-02-24 | 2023-02-22 | 1.863 | 130,531 | +0 | 0.01% | 243,200 |
| 2023-02-23 | 2023-02-21 | 1.912 | 130,531 | +0 | 0.01% | 249,600 |
| 2023-02-22 | 2023-02-20 | 1.937 | 130,531 | +0 | 0.01% | 252,800 |
| 2023-02-21 | 2023-02-17 | 1.863 | 130,531 | +0 | 0.01% | 243,200 |
| 2023-02-20 | 2023-02-16 | 1.765 | 130,531 | +0 | 0.01% | 230,400 |
| 2023-02-17 | 2023-02-15 | 1.753 | 130,531 | +0 | 0.01% | 228,800 |
| 2023-02-16 | 2023-02-14 | 1.753 | 130,531 | +0 | 0.01% | 228,800 |
| 2023-02-15 | 2023-02-13 | 1.863 | 130,531 | +0 | 0.01% | 243,200 |
| 2023-02-14 | 2023-02-10 | 1.888 | 130,531 | +0 | 0.01% | 246,400 |
| 2023-02-13 | 2023-02-09 | 1.998 | 130,531 | +0 | 0.01% | 260,800 |
| 2023-02-10 | 2023-02-08 | 1.692 | 130,531 | +0 | 0.01% | 220,800 |
| 2023-02-09 | 2023-02-07 | 1.618 | 130,531 | +0 | 0.01% | 211,200 |
| 2023-02-08 | 2023-02-06 | 1.630 | 130,531 | +0 | 0.01% | 212,800 |
| 2023-02-07 | 2023-02-03 | 1.728 | 130,531 | +0 | 0.01% | 225,600 |
| 2023-02-06 | 2023-02-02 | 1.655 | 130,531 | +0 | 0.01% | 216,000 |
| 2023-02-03 | 2023-02-01 | 1.557 | 130,531 | +0 | 0.01% | 203,200 |
| 2023-02-02 | 2023-01-31 | 1.508 | 130,531 | +0 | 0.01% | 196,800 |
| 2023-02-01 | 2023-01-30 | 1.495 | 130,531 | +0 | 0.01% | 195,200 |
| 2023-01-31 | 2023-01-27 | 1.618 | 130,531 | +0 | 0.01% | 211,200 |
| 2023-01-30 | 2023-01-26 | 1.655 | 130,531 | +0 | 0.01% | 216,000 |
| 2023-01-27 | 2023-01-20 | 1.679 | 130,531 | +0 | 0.01% | 219,200 |
| 2023-01-26 | 2023-01-19 | 1.618 | 130,531 | +0 | 0.01% | 211,200 |
| 2023-01-20 | 2023-01-18 | 1.471 | 130,531 | +0 | 0.01% | 192,000 |
| 2023-01-19 | 2023-01-17 | 1.459 | 130,531 | +0 | 0.01% | 190,400 |
| 2023-01-18 | 2023-01-16 | 1.410 | 130,531 | +0 | 0.01% | 184,000 |
| 2023-01-17 | 2023-01-13 | 1.508 | 130,531 | +0 | 0.01% | 196,800 |
| 2023-01-16 | 2023-01-12 | 1.508 | 130,531 | +0 | 0.01% | 196,800 |
| 2023-01-13 | 2023-01-11 | 1.520 | 130,531 | +0 | 0.01% | 198,400 |
| 2023-01-12 | 2023-01-10 | 1.606 | 130,531 | +0 | 0.01% | 209,600 |
| 2023-01-11 | 2023-01-09 | 1.532 | 130,531 | +0 | 0.01% | 200,000 |
| 2023-01-10 | 2023-01-06 | 1.618 | 130,531 | +0 | 0.01% | 211,200 |
| 2023-01-09 | 2023-01-05 | 1.606 | 130,531 | +0 | 0.01% | 209,600 |
| 2023-01-06 | 2023-01-04 | 1.679 | 130,531 | +0 | 0.01% | 219,200 |
| 2023-01-05 | 2023-01-03 | 1.618 | 130,531 | +0 | 0.01% | 211,200 |
| 2023-01-04 | 2022-12-30 | 1.679 | 130,531 | +0 | 0.01% | 219,200 |
| 2023-01-03 | 2022-12-29 | 1.716 | 130,531 | +0 | 0.01% | 224,000 |
| 2022-12-30 | 2022-12-28 | 1.814 | 130,531 | +0 | 0.01% | 236,800 |
| 2022-12-29 | 2022-12-23 | 1.716 | 130,531 | +0 | 0.01% | 224,000 |
| 2022-12-28 | 2022-12-22 | 1.434 | 130,531 | +0 | 0.01% | 187,200 |
| 2022-12-23 | 2022-12-21 | 1.446 | 130,531 | +0 | 0.01% | 188,800 |
| 2022-12-22 | 2022-12-20 | 1.189 | 130,531 | +0 | 0.01% | 155,200 |
| 2022-12-21 | 2022-12-19 | 1.164 | 130,531 | +0 | 0.01% | 152,000 |
| 2022-12-20 | 2022-12-16 | 1.066 | 130,531 | +0 | 0.01% | 139,200 |
| 2022-12-19 | 2022-12-15 | 1.066 | 130,531 | +0 | 0.01% | 139,200 |
| 2022-12-16 | 2022-12-14 | 1.091 | 130,531 | +0 | 0.01% | 142,400 |
| 2022-12-15 | 2022-12-13 | 1.054 | 130,531 | +0 | 0.01% | 137,600 |
| 2022-12-14 | 2022-12-12 | 0.968 | 130,531 | +0 | 0.01% | 126,400 |
| 2022-12-13 | 2022-12-09 | 0.956 | 130,531 | +0 | 0.01% | 124,800 |
| 2022-12-12 | 2022-12-08 | 0.956 | 130,531 | +0 | 0.01% | 124,800 |
| 2022-12-09 | 2022-12-07 | 0.932 | 130,531 | +0 | 0.01% | 121,600 |
| 2022-12-08 | 2022-12-06 | 0.919 | 130,531 | +0 | 0.01% | 120,000 |
| 2022-12-07 | 2022-12-05 | 0.932 | 130,531 | +0 | 0.01% | 121,600 |
| 2022-12-06 | 2022-12-02 | 0.870 | 130,531 | +0 | 0.01% | 113,600 |
| 2022-12-05 | 2022-12-01 | 0.846 | 130,531 | +0 | 0.01% | 110,400 |
| 2022-12-02 | 2022-11-30 | 0.870 | 130,531 | +0 | 0.01% | 113,600 |
| 2022-12-01 | 2022-11-29 | 0.883 | 130,531 | +0 | 0.01% | 115,200 |
| 2022-11-30 | 2022-11-28 | 0.858 | 130,531 | +0 | 0.01% | 112,000 |
| 2022-11-29 | 2022-11-25 | 0.834 | 130,531 | +0 | 0.01% | 108,800 |
| 2022-11-28 | 2022-11-24 | 0.883 | 130,531 | +0 | 0.01% | 115,200 |
| 2022-11-25 | 2022-11-23 | 0.870 | 130,531 | +0 | 0.01% | 113,600 |
| 2022-11-24 | 2022-11-22 | 0.883 | 130,531 | +0 | 0.01% | 115,200 |
| 2022-11-23 | 2022-11-21 | 0.907 | 130,531 | +0 | 0.01% | 118,400 |
| 2022-11-22 | 2022-11-18 | 0.907 | 130,531 | +0 | 0.01% | 118,400 |
| 2022-11-21 | 2022-11-17 | 0.919 | 130,531 | +0 | 0.01% | 120,000 |
| 2022-11-18 | 2022-11-16 | 0.895 | 130,531 | +0 | 0.01% | 116,800 |
| 2022-11-17 | 2022-11-15 | 0.907 | 130,531 | +0 | 0.01% | 118,400 |
| 2022-11-16 | 2022-11-14 | 0.846 | 130,531 | +0 | 0.01% | 110,400 |
| 2022-11-15 | 2022-11-11 | 0.834 | 130,531 | +0 | 0.01% | 108,800 |
| 2022-11-14 | 2022-11-10 | 0.809 | 130,531 | +0 | 0.01% | 105,600 |
| 2022-11-11 | 2022-11-09 | 0.821 | 130,531 | +0 | 0.01% | 107,200 |
| 2022-11-10 | 2022-11-08 | 0.834 | 130,531 | +0 | 0.01% | 108,800 |
| 2022-11-09 | 2022-11-07 | 0.821 | 130,531 | +0 | 0.01% | 107,200 |
| 2022-11-08 | 2022-11-04 | 0.797 | 130,531 | +0 | 0.01% | 104,000 |
| 2022-11-07 | 2022-11-03 | 0.784 | 130,531 | +0 | 0.01% | 102,400 |
| 2022-11-04 | 2022-11-02 | 0.821 | 130,531 | +0 | 0.01% | 107,200 |
| 2022-11-03 | 2022-11-01 | 0.772 | 130,531 | +0 | 0.01% | 100,800 |
| 2022-11-02 | 2022-10-31 | 0.760 | 130,531 | +0 | 0.01% | 99,200 |
| 2022-11-01 | 2022-10-28 | 0.772 | 130,531 | +0 | 0.01% | 100,800 |
| 2022-10-31 | 2022-10-27 | 0.809 | 130,531 | +0 | 0.01% | 105,600 |
| 2022-10-28 | 2022-10-26 | 0.760 | 130,531 | +0 | 0.01% | 99,200 |
| 2022-10-27 | 2022-10-25 | 0.760 | 130,531 | +0 | 0.01% | 99,200 |
| 2022-10-26 | 2022-10-24 | 0.784 | 130,531 | +0 | 0.01% | 102,400 |
| 2022-10-25 | 2022-10-21 | 0.821 | 130,531 | +0 | 0.01% | 107,200 |
| 2022-10-24 | 2022-10-20 | 0.846 | 130,531 | +0 | 0.01% | 110,400 |
| 2022-10-21 | 2022-10-19 | 0.772 | 130,531 | +0 | 0.01% | 100,800 |
| 2022-10-20 | 2022-10-18 | 0.760 | 130,531 | +0 | 0.01% | 99,200 |
| 2022-10-19 | 2022-10-17 | 0.748 | 130,531 | +0 | 0.01% | 97,600 |
| 2022-10-18 | 2022-10-14 | 0.748 | 130,531 | +0 | 0.01% | 97,600 |
| 2022-10-17 | 2022-10-13 | 0.735 | 130,531 | +0 | 0.01% | 96,000 |
| 2022-10-14 | 2022-10-12 | 0.735 | 130,531 | +0 | 0.01% | 96,000 |
| 2022-10-13 | 2022-10-11 | 0.772 | 130,531 | +0 | 0.01% | 100,800 |
| 2022-10-12 | 2022-10-10 | 0.772 | 130,531 | +0 | 0.01% | 100,800 |
| 2022-10-11 | 2022-10-07 | 0.809 | 130,531 | +0 | 0.01% | 105,600 |
| 2022-10-10 | 2022-10-06 | 0.821 | 130,531 | +0 | 0.01% | 107,200 |
| 2022-10-07 | 2022-10-05 | 0.797 | 130,531 | +0 | 0.01% | 104,000 |
| 2022-10-06 | 2022-10-03 | 0.760 | 130,531 | +0 | 0.01% | 99,200 |
| 2022-10-05 | 2022-09-30 | 0.760 | 130,531 | +0 | 0.01% | 99,200 |
| 2022-10-03 | 2022-09-29 | 0.748 | 130,531 | +0 | 0.01% | 97,600 |
| 2022-09-30 | 2022-09-28 | 0.748 | 130,531 | +0 | 0.01% | 97,600 |
| 2022-09-29 | 2022-09-27 | 0.834 | 130,531 | +0 | 0.01% | 108,800 |
| 2022-09-28 | 2022-09-26 | 0.846 | 130,531 | +0 | 0.01% | 110,400 |
| 2022-09-27 | 2022-09-23 | 0.883 | 130,531 | +0 | 0.01% | 115,200 |
| 2022-09-26 | 2022-09-22 | 0.895 | 130,531 | +0 | 0.01% | 116,800 |
| 2022-09-23 | 2022-09-21 | 0.907 | 130,531 | +0 | 0.01% | 118,400 |
| 2022-09-22 | 2022-09-20 | 0.919 | 130,531 | +0 | 0.01% | 120,000 |
| 2022-09-21 | 2022-09-19 | 0.919 | 130,531 | +0 | 0.01% | 120,000 |
| 2022-09-20 | 2022-09-16 | 0.956 | 130,531 | +0 | 0.01% | 124,800 |
| 2022-09-19 | 2022-09-15 | 0.956 | 130,531 | +0 | 0.01% | 124,800 |
| 2022-09-16 | 2022-09-14 | 0.981 | 130,531 | +0 | 0.01% | 128,000 |
| 2022-09-15 | 2022-09-13 | 0.993 | 130,531 | +0 | 0.01% | 129,600 |
| 2022-09-14 | 2022-09-09 | 0.981 | 130,531 | +0 | 0.01% | 128,000 |
| 2022-09-13 | 2022-09-08 | 0.956 | 130,531 | +0 | 0.01% | 124,800 |
| 2022-09-09 | 2022-09-07 | 0.932 | 130,531 | +0 | 0.01% | 121,600 |
| 2022-09-08 | 2022-09-06 | 0.907 | 130,531 | +0 | 0.01% | 118,400 |
| 2022-09-07 | 2022-09-05 | 0.907 | 130,531 | +0 | 0.01% | 118,400 |
| 2022-09-06 | 2022-09-02 | 0.932 | 130,531 | +0 | 0.01% | 121,600 |
| 2022-09-05 | 2022-09-01 | 0.932 | 130,531 | +0 | 0.01% | 121,600 |
| 2022-09-02 | 2022-08-31 | 0.968 | 130,531 | +0 | 0.01% | 126,400 |
| 2022-09-01 | 2022-08-30 | 0.968 | 130,531 | +0 | 0.01% | 126,400 |
| 2022-08-31 | 2022-08-29 | 0.944 | 130,531 | +0 | 0.01% | 123,200 |
| 2022-08-30 | 2022-08-26 | 0.968 | 130,531 | +0 | 0.01% | 126,400 |
| 2022-08-29 | 2022-08-25 | 0.944 | 130,531 | +0 | 0.01% | 123,200 |
| 2022-08-26 | 2022-08-24 | 0.932 | 130,531 | +0 | 0.01% | 121,600 |
| 2022-08-25 | 2022-08-23 | 0.944 | 130,531 | +0 | 0.01% | 123,200 |
| 2022-08-24 | 2022-08-22 | 0.919 | 130,531 | +0 | 0.01% | 120,000 |
| 2022-08-23 | 2022-08-19 | 0.907 | 130,531 | +0 | 0.01% | 118,400 |
| 2022-08-22 | 2022-08-18 | 0.907 | 130,531 | +0 | 0.01% | 118,400 |
| 2022-08-19 | 2022-08-17 | 0.907 | 130,531 | +0 | 0.01% | 118,400 |
| 2022-08-18 | 2022-08-16 | 0.883 | 130,531 | +0 | 0.01% | 115,200 |
| 2022-08-17 | 2022-08-15 | 0.907 | 130,531 | +0 | 0.01% | 118,400 |
| 2022-08-16 | 2022-08-12 | 0.919 | 130,531 | +0 | 0.01% | 120,000 |
| 2022-08-15 | 2022-08-11 | 0.932 | 130,531 | +0 | 0.01% | 121,600 |
| 2022-08-12 | 2022-08-10 | 0.907 | 130,531 | +0 | 0.01% | 118,400 |
| 2022-08-11 | 2022-08-09 | 0.932 | 130,531 | +0 | 0.01% | 121,600 |
| 2022-08-10 | 2022-08-08 | 0.944 | 130,531 | +0 | 0.01% | 123,200 |
| 2022-08-09 | 2022-08-05 | 0.944 | 130,531 | +0 | 0.01% | 123,200 |
| 2022-08-08 | 2022-08-04 | 0.919 | 130,531 | +0 | 0.01% | 120,000 |
| 2022-08-05 | 2022-08-03 | 0.907 | 130,531 | +0 | 0.01% | 118,400 |
| 2022-08-04 | 2022-08-02 | 0.858 | 130,531 | +0 | 0.01% | 112,000 |
| 2022-08-03 | 2022-08-01 | 0.907 | 130,531 | +0 | 0.01% | 118,400 |
| 2022-08-02 | 2022-07-29 | 0.907 | 130,531 | +0 | 0.01% | 118,400 |
| 2022-08-01 | 2022-07-28 | 0.944 | 130,531 | +0 | 0.01% | 123,200 |
| 2022-07-29 | 2022-07-27 | 0.956 | 130,531 | +0 | 0.01% | 124,800 |
| 2022-07-28 | 2022-07-26 | 0.968 | 130,531 | +0 | 0.01% | 126,400 |
| 2022-07-27 | 2022-07-25 | 0.956 | 130,531 | +0 | 0.01% | 124,800 |
| 2022-07-26 | 2022-07-22 | 0.956 | 130,531 | +0 | 0.01% | 124,800 |
| 2022-07-25 | 2022-07-21 | 0.968 | 130,531 | +0 | 0.01% | 126,400 |
| 2022-07-22 | 2022-07-20 | 0.968 | 130,531 | +0 | 0.01% | 126,400 |
| 2022-07-21 | 2022-07-19 | 0.981 | 130,531 | +0 | 0.01% | 128,000 |
| 2022-07-20 | 2022-07-18 | 0.981 | 130,531 | +0 | 0.01% | 128,000 |
| 2022-07-19 | 2022-07-15 | 0.932 | 130,531 | +0 | 0.01% | 121,600 |
| 2022-07-18 | 2022-07-14 | 1.005 | 130,531 | +0 | 0.01% | 131,200 |
| 2022-07-15 | 2022-07-13 | 0.993 | 130,531 | +0 | 0.01% | 129,600 |
| 2022-07-14 | 2022-07-12 | 0.981 | 130,531 | +0 | 0.01% | 128,000 |
| 2022-07-13 | 2022-07-11 | 1.030 | 130,531 | +0 | 0.01% | 134,400 |
| 2022-07-12 | 2022-07-08 | 1.090 | 130,531 | +0 | 0.01% | 142,308 |
| 2022-07-11 | 2022-07-07 | 1.090 | 130,531 | +2,851 | 0.01% | 142,308 |
| 2022-07-08 | 2022-07-06 | 1.053 | 127,680 | +0 | 0.01% | 134,400 |
| 2022-07-07 | 2022-07-05 | 1.040 | 127,680 | +0 | 0.01% | 132,800 |
| 2022-07-06 | 2022-07-04 | 1.065 | 127,680 | +0 | 0.01% | 136,000 |
| 2022-07-05 | 2022-06-30 | 1.065 | 127,680 | +0 | 0.01% | 136,000 |
| 2022-07-04 | 2022-06-29 | 1.115 | 127,680 | +0 | 0.01% | 142,400 |
| 2022-06-30 | 2022-06-28 | 1.128 | 127,680 | +0 | 0.01% | 144,000 |
| 2022-06-29 | 2022-06-27 | 1.128 | 127,680 | +0 | 0.01% | 144,000 |
| 2022-06-28 | 2022-06-24 | 0.990 | 127,680 | +0 | 0.01% | 126,400 |
| 2022-06-27 | 2022-06-23 | 0.990 | 127,680 | +0 | 0.01% | 126,400 |
| 2022-06-24 | 2022-06-22 | 0.940 | 127,680 | +0 | 0.01% | 120,000 |
| 2022-06-23 | 2022-06-21 | 0.940 | 127,680 | +0 | 0.01% | 120,000 |
| 2022-06-22 | 2022-06-20 | 0.965 | 127,680 | +0 | 0.01% | 123,200 |
| 2022-06-21 | 2022-06-17 | 0.940 | 127,680 | +0 | 0.01% | 120,000 |
| 2022-06-20 | 2022-06-16 | 0.915 | 127,680 | +0 | 0.01% | 116,800 |
| 2022-06-17 | 2022-06-15 | 0.952 | 127,680 | +0 | 0.01% | 121,600 |
| 2022-06-16 | 2022-06-14 | 0.977 | 127,680 | +0 | 0.01% | 124,800 |
| 2022-06-15 | 2022-06-13 | 1.015 | 127,680 | +0 | 0.01% | 129,600 |
| 2022-06-14 | 2022-06-10 | 0.990 | 127,680 | +0 | 0.01% | 126,400 |
| 2022-06-13 | 2022-06-09 | 0.940 | 127,680 | +0 | 0.01% | 120,000 |
| 2022-06-10 | 2022-06-08 | 0.965 | 127,680 | +0 | 0.01% | 123,200 |
| 2022-06-09 | 2022-06-07 | 0.940 | 127,680 | +0 | 0.01% | 120,000 |
| 2022-06-08 | 2022-06-06 | 0.890 | 127,680 | +0 | 0.01% | 113,600 |
| 2022-06-07 | 2022-06-02 | 0.852 | 127,680 | +0 | 0.01% | 108,800 |
| 2022-06-06 | 2022-06-01 | 0.815 | 127,680 | +0 | 0.01% | 104,000 |
| 2022-06-02 | 2022-05-31 | 0.802 | 127,680 | +0 | 0.01% | 102,400 |
| 2022-06-01 | 2022-05-30 | 0.777 | 127,680 | +0 | 0.01% | 99,200 |
| 2022-05-31 | 2022-05-27 | 0.652 | 127,680 | +0 | 0.01% | 83,200 |
| 2022-05-30 | 2022-05-26 | 0.652 | 127,680 | +0 | 0.01% | 83,200 |
| 2022-05-27 | 2022-05-25 | 0.652 | 127,680 | +0 | 0.01% | 83,200 |
| 2022-05-26 | 2022-05-24 | 0.664 | 127,680 | +0 | 0.01% | 84,800 |
| 2022-05-25 | 2022-05-23 | 0.664 | 127,680 | +0 | 0.01% | 84,800 |
| 2022-05-24 | 2022-05-20 | 0.677 | 127,680 | +0 | 0.01% | 86,400 |
| 2022-05-23 | 2022-05-19 | 0.664 | 127,680 | +0 | 0.01% | 84,800 |
| 2022-05-20 | 2022-05-18 | 0.664 | 127,680 | +0 | 0.01% | 84,800 |
| 2022-05-19 | 2022-05-17 | 0.664 | 127,680 | +0 | 0.01% | 84,800 |
| 2022-05-18 | 2022-05-16 | 0.664 | 127,680 | +0 | 0.01% | 84,800 |
| 2022-05-17 | 2022-05-13 | 0.652 | 127,680 | +0 | 0.01% | 83,200 |
| 2022-05-16 | 2022-05-12 | 0.639 | 127,680 | +0 | 0.01% | 81,600 |
| 2022-05-13 | 2022-05-11 | 0.652 | 127,680 | +0 | 0.01% | 83,200 |
| 2022-05-12 | 2022-05-10 | 0.652 | 127,680 | +0 | 0.01% | 83,200 |
| 2022-05-11 | 2022-05-06 | 0.664 | 127,680 | +0 | 0.01% | 84,800 |
| 2022-05-10 | 2022-05-05 | 0.689 | 127,680 | +0 | 0.01% | 88,000 |
| 2022-05-06 | 2022-05-04 | 0.652 | 127,680 | +0 | 0.01% | 83,200 |
| 2022-05-05 | 2022-05-03 | 0.677 | 127,680 | +0 | 0.01% | 86,400 |
| 2022-05-04 | 2022-04-29 | 0.664 | 127,680 | +0 | 0.01% | 84,800 |
| 2022-05-03 | 2022-04-28 | 0.652 | 127,680 | +0 | 0.01% | 83,200 |
| 2022-04-29 | 2022-04-27 | 0.627 | 127,680 | +0 | 0.01% | 80,000 |
| 2022-04-28 | 2022-04-26 | 0.627 | 127,680 | +0 | 0.01% | 80,000 |
| 2022-04-27 | 2022-04-25 | 0.627 | 127,680 | +0 | 0.01% | 80,000 |
| 2022-04-26 | 2022-04-22 | 0.664 | 127,680 | +0 | 0.01% | 84,800 |
| 2022-04-25 | 2022-04-21 | 0.677 | 127,680 | +0 | 0.01% | 86,400 |
| 2022-04-22 | 2022-04-20 | 0.714 | 127,680 | +0 | 0.01% | 91,200 |
| 2022-04-21 | 2022-04-19 | 0.727 | 127,680 | +0 | 0.01% | 92,800 |
| 2022-04-20 | 2022-04-14 | 0.727 | 127,680 | +0 | 0.01% | 92,800 |
| 2022-04-19 | 2022-04-13 | 0.727 | 127,680 | +0 | 0.01% | 92,800 |
| 2022-04-14 | 2022-04-12 | 0.739 | 127,680 | +0 | 0.01% | 94,400 |
| 2022-04-13 | 2022-04-11 | 0.739 | 127,680 | +0 | 0.01% | 94,400 |
| 2022-04-12 | 2022-04-08 | 0.764 | 127,680 | +0 | 0.01% | 97,600 |
| 2022-04-11 | 2022-04-07 | 0.752 | 127,680 | +0 | 0.01% | 96,000 |
| 2022-04-08 | 2022-04-06 | 0.739 | 127,680 | +0 | 0.01% | 94,400 |
| 2022-04-07 | 2022-04-04 | 0.752 | 127,680 | +0 | 0.01% | 96,000 |
| 2022-04-06 | 2022-04-01 | 0.727 | 127,680 | +0 | 0.01% | 92,800 |
| 2022-04-04 | 2022-03-31 | 0.727 | 127,680 | +0 | 0.01% | 92,800 |
| 2022-04-01 | 2022-03-30 | 0.752 | 127,680 | +0 | 0.01% | 96,000 |
| 2022-03-31 | 2022-03-29 | 0.714 | 127,680 | +0 | 0.01% | 91,200 |
| 2022-03-30 | 2022-03-28 | 0.727 | 127,680 | +0 | 0.01% | 92,800 |
| 2022-03-29 | 2022-03-25 | 0.702 | 127,680 | +0 | 0.01% | 89,600 |
| 2022-03-28 | 2022-03-24 | 0.714 | 127,680 | +0 | 0.01% | 91,200 |
| 2022-03-25 | 2022-03-23 | 0.727 | 127,680 | +0 | 0.01% | 92,800 |
| 2022-03-24 | 2022-03-22 | 0.714 | 127,680 | +0 | 0.01% | 91,200 |
| 2022-03-23 | 2022-03-21 | 0.739 | 127,680 | +0 | 0.01% | 94,400 |
| 2022-03-22 | 2022-03-18 | 0.727 | 127,680 | +0 | 0.01% | 92,800 |
| 2022-03-21 | 2022-03-17 | 0.677 | 127,680 | +0 | 0.01% | 86,400 |
| 2022-03-18 | 2022-03-16 | 0.664 | 127,680 | +0 | 0.01% | 84,800 |
| 2022-03-17 | 2022-03-15 | 0.627 | 127,680 | +0 | 0.01% | 80,000 |
| 2022-03-16 | 2022-03-14 | 0.639 | 127,680 | +0 | 0.01% | 81,600 |
| 2022-03-15 | 2022-03-11 | 0.702 | 127,680 | +0 | 0.01% | 89,600 |
| 2022-03-14 | 2022-03-10 | 0.702 | 127,680 | +0 | 0.01% | 89,600 |
| 2022-03-11 | 2022-03-09 | 0.714 | 127,680 | +0 | 0.01% | 91,200 |
| 2022-03-10 | 2022-03-08 | 0.727 | 127,680 | +0 | 0.01% | 92,800 |
| 2022-03-09 | 2022-03-07 | 0.739 | 127,680 | +0 | 0.01% | 94,400 |
| 2022-03-08 | 2022-03-04 | 0.777 | 127,680 | +0 | 0.01% | 99,200 |
| 2022-03-07 | 2022-03-03 | 0.777 | 127,680 | +0 | 0.01% | 99,200 |
| 2022-03-04 | 2022-03-02 | 0.777 | 127,680 | +0 | 0.01% | 99,200 |
| 2022-03-03 | 2022-03-01 | 0.827 | 127,680 | +0 | 0.01% | 105,600 |
| 2022-03-02 | 2022-02-28 | 0.827 | 127,680 | +0 | 0.01% | 105,600 |
| 2022-03-01 | 2022-02-25 | 0.827 | 127,680 | +0 | 0.01% | 105,600 |
| 2022-02-28 | 2022-02-24 | 0.840 | 127,680 | +0 | 0.01% | 107,200 |
| 2022-02-25 | 2022-02-23 | 0.865 | 127,680 | +0 | 0.01% | 110,400 |
| 2022-02-24 | 2022-02-22 | 0.852 | 127,680 | +0 | 0.01% | 108,800 |
| 2022-02-23 | 2022-02-21 | 0.865 | 127,680 | +0 | 0.01% | 110,400 |
| 2022-02-22 | 2022-02-18 | 0.890 | 127,680 | +0 | 0.01% | 113,600 |
| 2022-02-21 | 2022-02-17 | 0.877 | 127,680 | +0 | 0.01% | 112,000 |
| 2022-02-18 | 2022-02-16 | 0.877 | 127,680 | +0 | 0.01% | 112,000 |
| 2022-02-17 | 2022-02-15 | 0.865 | 127,680 | +0 | 0.01% | 110,400 |
| 2022-02-16 | 2022-02-14 | 0.877 | 127,680 | +0 | 0.01% | 112,000 |
| 2022-02-15 | 2022-02-11 | 0.865 | 127,680 | +0 | 0.01% | 110,400 |
| 2022-02-14 | 2022-02-10 | 0.890 | 127,680 | +0 | 0.01% | 113,600 |
| 2022-02-11 | 2022-02-09 | 0.877 | 127,680 | +0 | 0.01% | 112,000 |
| 2022-02-10 | 2022-02-08 | 0.852 | 127,680 | +0 | 0.01% | 108,800 |
| 2022-02-09 | 2022-02-07 | 0.865 | 127,680 | +0 | 0.01% | 110,400 |
| 2022-02-08 | 2022-02-04 | 0.840 | 127,680 | +0 | 0.01% | 107,200 |
| 2022-02-07 | 2022-01-31 | 0.840 | 127,680 | +0 | 0.01% | 107,200 |
| 2022-02-04 | 2022-01-27 | 0.852 | 127,680 | +0 | 0.01% | 108,800 |
| 2022-01-28 | 2022-01-26 | 0.890 | 127,680 | +0 | 0.01% | 113,600 |
| 2022-01-27 | 2022-01-25 | 0.865 | 127,680 | +0 | 0.01% | 110,400 |
| 2022-01-26 | 2022-01-24 | 0.877 | 127,680 | +0 | 0.01% | 112,000 |
| 2022-01-25 | 2022-01-21 | 0.865 | 127,680 | +0 | 0.01% | 110,400 |
| 2022-01-24 | 2022-01-20 | 0.865 | 127,680 | +0 | 0.01% | 110,400 |
| 2022-01-21 | 2022-01-19 | 0.865 | 127,680 | +0 | 0.01% | 110,400 |
| 2022-01-20 | 2022-01-18 | 0.877 | 127,680 | +0 | 0.01% | 112,000 |
| 2022-01-19 | 2022-01-17 | 0.877 | 127,680 | +0 | 0.01% | 112,000 |
| 2022-01-18 | 2022-01-14 | 0.852 | 127,680 | +0 | 0.01% | 108,800 |
| 2022-01-17 | 2022-01-13 | 0.852 | 127,680 | +0 | 0.01% | 108,800 |
| 2022-01-14 | 2022-01-12 | 0.852 | 127,680 | +0 | 0.01% | 108,800 |
| 2022-01-13 | 2022-01-11 | 0.852 | 127,680 | +0 | 0.01% | 108,800 |
| 2022-01-12 | 2022-01-10 | 0.865 | 127,680 | +0 | 0.01% | 110,400 |
| 2022-01-11 | 2022-01-07 | 0.852 | 127,680 | +0 | 0.01% | 108,800 |
| 2022-01-10 | 2022-01-06 | 0.840 | 127,680 | +0 | 0.01% | 107,200 |
| 2022-01-07 | 2022-01-05 | 0.852 | 127,680 | +0 | 0.01% | 108,800 |
| 2022-01-06 | 2022-01-04 | 0.852 | 127,680 | +0 | 0.01% | 108,800 |
| 2022-01-05 | 2022-01-03 | 0.865 | 127,680 | +0 | 0.01% | 110,400 |
| 2022-01-04 | 2021-12-31 | 0.852 | 127,680 | +0 | 0.01% | 108,800 |
| 2022-01-03 | 2021-12-29 | 0.852 | 127,680 | +0 | 0.01% | 108,800 |
| 2021-12-30 | 2021-12-28 | 0.840 | 127,680 | +0 | 0.01% | 107,200 |
| 2021-12-29 | 2021-12-24 | 0.852 | 127,680 | +0 | 0.01% | 108,800 |
| 2021-12-28 | 2021-12-22 | 0.865 | 127,680 | +0 | 0.01% | 110,400 |
| 2021-12-23 | 2021-12-21 | 0.865 | 127,680 | +0 | 0.01% | 110,400 |
| 2021-12-22 | 2021-12-20 | 0.865 | 127,680 | +0 | 0.01% | 110,400 |
| 2021-12-21 | 2021-12-17 | 0.877 | 127,680 | +0 | 0.01% | 112,000 |
| 2021-12-20 | 2021-12-16 | 0.902 | 127,680 | +0 | 0.01% | 115,200 |
| 2021-12-17 | 2021-12-15 | 0.902 | 127,680 | +0 | 0.01% | 115,200 |
| 2021-12-16 | 2021-12-14 | 0.902 | 127,680 | +0 | 0.01% | 115,200 |
| 2021-12-15 | 2021-12-13 | 0.915 | 127,680 | +0 | 0.01% | 116,800 |
| 2021-12-14 | 2021-12-10 | 0.865 | 127,680 | +0 | 0.01% | 110,400 |
| 2021-12-13 | 2021-12-09 | 0.865 | 127,680 | +0 | 0.01% | 110,400 |
| 2021-12-10 | 2021-12-08 | 0.865 | 127,680 | +0 | 0.01% | 110,400 |
| 2021-12-09 | 2021-12-07 | 0.865 | 127,680 | +0 | 0.01% | 110,400 |
| 2021-12-08 | 2021-12-06 | 0.865 | 127,680 | +0 | 0.01% | 110,400 |
| 2021-12-07 | 2021-12-03 | 0.877 | 127,680 | +0 | 0.01% | 112,000 |
| 2021-12-06 | 2021-12-02 | 0.890 | 127,680 | +0 | 0.01% | 113,600 |
| 2021-12-03 | 2021-12-01 | 0.902 | 127,680 | +0 | 0.01% | 115,200 |
| 2021-12-02 | 2021-11-30 | 0.902 | 127,680 | +0 | 0.01% | 115,200 |
| 2021-12-01 | 2021-11-29 | 0.915 | 127,680 | +0 | 0.01% | 116,800 |
| 2021-11-30 | 2021-11-26 | 0.902 | 127,680 | +0 | 0.01% | 115,200 |
| 2021-11-29 | 2021-11-25 | 0.927 | 127,680 | +0 | 0.01% | 118,400 |
| 2021-11-26 | 2021-11-24 | 0.915 | 127,680 | +0 | 0.01% | 116,800 |
| 2021-11-25 | 2021-11-23 | 0.927 | 127,680 | +0 | 0.01% | 118,400 |
| 2021-11-24 | 2021-11-22 | 0.977 | 127,680 | +0 | 0.01% | 124,800 |
| 2021-11-23 | 2021-11-19 | 0.952 | 127,680 | +0 | 0.01% | 121,600 |
| 2021-11-22 | 2021-11-18 | 0.965 | 127,680 | +0 | 0.01% | 123,200 |
| 2021-11-19 | 2021-11-17 | 0.965 | 127,680 | +0 | 0.01% | 123,200 |
| 2021-11-18 | 2021-11-16 | 0.965 | 127,680 | +0 | 0.01% | 123,200 |
| 2021-11-17 | 2021-11-15 | 0.965 | 127,680 | +0 | 0.01% | 123,200 |
| 2021-11-16 | 2021-11-12 | 0.965 | 127,680 | +0 | 0.01% | 123,200 |
| 2021-11-15 | 2021-11-11 | 0.952 | 127,680 | +0 | 0.01% | 121,600 |
| 2021-11-12 | 2021-11-10 | 0.940 | 127,680 | +0 | 0.01% | 120,000 |
| 2021-11-11 | 2021-11-09 | 0.977 | 127,680 | +0 | 0.01% | 124,800 |
| 2021-11-10 | 2021-11-08 | 0.965 | 127,680 | +0 | 0.01% | 123,200 |
| 2021-11-09 | 2021-11-05 | 0.927 | 127,680 | +0 | 0.01% | 118,400 |
| 2021-11-08 | 2021-11-04 | 0.965 | 127,680 | +0 | 0.01% | 123,200 |
| 2021-11-05 | 2021-11-03 | 0.965 | 127,680 | +0 | 0.01% | 123,200 |
| 2021-11-04 | 2021-11-02 | 0.965 | 127,680 | +0 | 0.01% | 123,200 |
| 2021-11-03 | 2021-11-01 | 0.990 | 127,680 | +0 | 0.01% | 126,400 |
| 2021-11-02 | 2021-10-29 | 0.990 | 127,680 | +0 | 0.01% | 126,400 |
| 2021-11-01 | 2021-10-28 | 0.990 | 127,680 | +0 | 0.01% | 126,400 |
| 2021-10-29 | 2021-10-27 | 0.990 | 127,680 | +0 | 0.01% | 126,400 |
| 2021-10-28 | 2021-10-26 | 1.003 | 127,680 | +0 | 0.01% | 128,000 |
| 2021-10-27 | 2021-10-25 | 1.015 | 127,680 | +0 | 0.01% | 129,600 |
| 2021-10-26 | 2021-10-22 | 1.028 | 127,680 | +0 | 0.01% | 131,200 |
| 2021-10-25 | 2021-10-21 | 1.015 | 127,680 | +0 | 0.01% | 129,600 |
| 2021-10-22 | 2021-10-20 | 1.028 | 127,680 | +0 | 0.01% | 131,200 |
| 2021-10-21 | 2021-10-19 | 1.040 | 127,680 | +0 | 0.01% | 132,800 |
| 2021-10-20 | 2021-10-18 | 1.028 | 127,680 | +0 | 0.01% | 131,200 |
| 2021-10-19 | 2021-10-15 | 1.028 | 127,680 | +0 | 0.01% | 131,200 |
| 2021-10-18 | 2021-10-12 | 1.028 | 127,680 | +0 | 0.01% | 131,200 |
| 2021-10-15 | 2021-10-11 | 1.053 | 127,680 | +0 | 0.01% | 134,400 |
| 2021-10-12 | 2021-10-08 | 1.065 | 127,680 | +0 | 0.01% | 136,000 |
| 2021-10-11 | 2021-10-07 | 1.090 | 127,680 | +0 | 0.01% | 139,200 |
| 2021-10-08 | 2021-10-06 | 0.977 | 127,680 | +0 | 0.01% | 124,800 |
| 2021-10-07 | 2021-10-05 | 0.977 | 127,680 | +0 | 0.01% | 124,800 |
| 2021-10-06 | 2021-10-04 | 0.990 | 127,680 | +0 | 0.01% | 126,400 |
| 2021-10-05 | 2021-09-30 | 0.990 | 127,680 | +0 | 0.01% | 126,400 |
| 2021-10-04 | 2021-09-29 | 0.977 | 127,680 | +0 | 0.01% | 124,800 |
| 2021-09-30 | 2021-09-28 | 0.977 | 127,680 | +0 | 0.01% | 124,800 |
| 2021-09-29 | 2021-09-27 | 0.965 | 127,680 | +0 | 0.01% | 123,200 |
| 2021-09-28 | 2021-09-24 | 0.977 | 127,680 | +0 | 0.01% | 124,800 |
| 2021-09-27 | 2021-09-23 | 1.003 | 127,680 | +0 | 0.01% | 128,000 |
| 2021-09-24 | 2021-09-21 | 0.990 | 127,680 | +0 | 0.01% | 126,400 |
| 2021-09-23 | 2021-09-20 | 0.977 | 127,680 | +0 | 0.01% | 124,800 |
| 2021-09-21 | 2021-09-17 | 1.003 | 127,680 | +0 | 0.01% | 128,000 |
| 2021-09-20 | 2021-09-16 | 1.028 | 127,680 | +0 | 0.01% | 131,200 |
| 2021-09-17 | 2021-09-15 | 1.053 | 127,680 | +0 | 0.01% | 134,400 |
| 2021-09-16 | 2021-09-14 | 1.065 | 127,680 | +0 | 0.01% | 136,000 |
| 2021-09-15 | 2021-09-13 | 1.103 | 127,680 | +0 | 0.01% | 140,800 |
| 2021-09-14 | 2021-09-10 | 1.028 | 127,680 | +0 | 0.01% | 131,200 |
| 2021-09-13 | 2021-09-09 | 1.028 | 127,680 | +0 | 0.01% | 131,200 |
| 2021-09-10 | 2021-09-08 | 1.053 | 127,680 | +0 | 0.01% | 134,400 |
| 2021-09-09 | 2021-09-07 | 1.040 | 127,680 | +0 | 0.01% | 132,800 |
| 2021-09-08 | 2021-09-06 | 1.065 | 127,680 | +0 | 0.01% | 136,000 |
| 2021-09-07 | 2021-09-03 | 1.028 | 127,680 | +0 | 0.01% | 131,200 |
| 2021-09-06 | 2021-09-02 | 1.015 | 127,680 | +0 | 0.01% | 129,600 |
| 2021-09-03 | 2021-09-01 | 1.003 | 127,680 | +0 | 0.01% | 128,000 |
| 2021-09-02 | 2021-08-31 | 1.003 | 127,680 | +0 | 0.01% | 128,000 |
| 2021-09-01 | 2021-08-30 | 0.990 | 127,680 | +0 | 0.01% | 126,400 |
| 2021-08-31 | 2021-08-27 | 0.990 | 127,680 | +0 | 0.01% | 126,400 |
| 2021-08-30 | 2021-08-26 | 1.003 | 127,680 | +0 | 0.01% | 128,000 |
| 2021-08-27 | 2021-08-25 | 0.990 | 127,680 | +0 | 0.01% | 126,400 |
| 2021-08-26 | 2021-08-24 | 1.015 | 127,680 | +0 | 0.01% | 129,600 |
| 2021-08-25 | 2021-08-23 | 1.065 | 127,680 | +0 | 0.01% | 136,000 |
| 2021-08-24 | 2021-08-20 | 0.990 | 127,680 | +0 | 0.01% | 126,400 |
| 2021-08-23 | 2021-08-19 | 1.015 | 127,680 | +0 | 0.01% | 129,600 |
| 2021-08-20 | 2021-08-18 | 1.015 | 127,680 | +0 | 0.01% | 129,600 |
| 2021-08-19 | 2021-08-17 | 1.040 | 127,680 | +0 | 0.01% | 132,800 |
| 2021-08-18 | 2021-08-16 | 1.053 | 127,680 | +0 | 0.01% | 134,400 |
| 2021-08-17 | 2021-08-13 | 1.065 | 127,680 | +0 | 0.01% | 136,000 |
| 2021-08-16 | 2021-08-12 | 1.040 | 127,680 | +0 | 0.01% | 132,800 |
| 2021-08-13 | 2021-08-11 | 1.103 | 127,680 | +0 | 0.01% | 140,800 |
| 2021-08-12 | 2021-08-10 | 1.103 | 127,680 | +0 | 0.01% | 140,800 |
| 2021-08-11 | 2021-08-09 | 1.103 | 127,680 | +0 | 0.01% | 140,800 |
| 2021-08-10 | 2021-08-06 | 1.140 | 127,680 | +0 | 0.01% | 145,600 |
| 2021-08-09 | 2021-08-05 | 1.103 | 127,680 | +0 | 0.01% | 140,800 |
| 2021-08-06 | 2021-08-04 | 1.128 | 127,680 | +0 | 0.01% | 144,000 |
| 2021-08-05 | 2021-08-03 | 1.103 | 127,680 | +0 | 0.01% | 140,800 |
| 2021-08-04 | 2021-08-02 | 1.103 | 127,680 | +0 | 0.01% | 140,800 |
| 2021-08-03 | 2021-07-30 | 1.128 | 127,680 | +0 | 0.01% | 144,000 |
| 2021-08-02 | 2021-07-29 | 1.103 | 127,680 | +0 | 0.01% | 140,800 |
| 2021-07-30 | 2021-07-28 | 1.028 | 127,680 | +0 | 0.01% | 131,200 |
| 2021-07-29 | 2021-07-27 | 1.040 | 127,680 | +0 | 0.01% | 132,800 |
| 2021-07-28 | 2021-07-26 | 1.090 | 127,680 | +0 | 0.01% | 139,200 |
| 2021-07-27 | 2021-07-23 | 1.115 | 127,680 | +0 | 0.01% | 142,400 |
| 2021-07-26 | 2021-07-22 | 1.128 | 127,680 | +0 | 0.01% | 144,000 |
| 2021-07-23 | 2021-07-21 | 1.128 | 127,680 | +0 | 0.01% | 144,000 |
| 2021-07-22 | 2021-07-20 | 1.078 | 127,680 | +0 | 0.01% | 137,600 |
| 2021-07-21 | 2021-07-19 | 1.103 | 127,680 | +0 | 0.01% | 140,800 |
| 2021-07-20 | 2021-07-16 | 1.090 | 127,680 | +0 | 0.01% | 139,200 |
| 2021-07-19 | 2021-07-15 | 1.065 | 127,680 | +0 | 0.01% | 136,000 |
| 2021-07-16 | 2021-07-14 | 1.090 | 127,680 | +0 | 0.01% | 139,200 |
| 2021-07-15 | 2021-07-13 | 1.128 | 127,680 | +0 | 0.01% | 144,000 |
| 2021-07-14 | 2021-07-12 | 1.165 | 127,680 | +0 | 0.01% | 148,800 |
| 2021-07-13 | 2021-07-09 | 1.115 | 127,680 | +0 | 0.01% | 142,400 |
| 2021-07-12 | 2021-07-08 | 1.128 | 127,680 | +0 | 0.01% | 144,000 |
| 2021-07-09 | 2021-07-07 | 1.190 | 127,680 | +0 | 0.01% | 152,000 |
| 2021-07-08 | 2021-07-06 | 1.203 | 127,680 | +0 | 0.01% | 153,600 |
| 2021-07-07 | 2021-07-05 | 1.228 | 127,680 | +0 | 0.01% | 156,800 |
| 2021-07-06 | 2021-07-02 | 1.153 | 127,680 | +0 | 0.01% | 147,200 |
| 2021-07-05 | 2021-06-30 | 1.216 | 127,680 | +0 | 0.01% | 155,200 |
| 2021-07-02 | 2021-06-29 | 1.128 | 127,680 | +0 | 0.01% | 144,000 |
| 2021-06-30 | 2021-06-28 | 1.103 | 127,680 | +0 | 0.01% | 140,800 |
| 2021-06-29 | 2021-06-25 | 1.078 | 127,680 | +0 | 0.01% | 137,600 |
| 2021-06-28 | 2021-06-24 | 1.103 | 127,680 | +0 | 0.01% | 140,800 |
| 2021-06-25 | 2021-06-23 | 1.140 | 127,680 | +0 | 0.01% | 145,600 |
| 2021-06-24 | 2021-06-22 | 1.090 | 127,680 | +0 | 0.01% | 139,200 |
| 2021-06-23 | 2021-06-21 | 0.940 | 127,680 | +0 | 0.01% | 120,000 |
| 2021-06-22 | 2021-06-18 | 0.977 | 127,680 | +0 | 0.01% | 124,800 |
| 2021-06-21 | 2021-06-17 | 0.965 | 127,680 | +0 | 0.01% | 123,200 |
| 2021-06-18 | 2021-06-16 | 0.927 | 127,680 | +0 | 0.01% | 118,400 |
| 2021-06-17 | 2021-06-15 | 0.990 | 127,680 | +0 | 0.01% | 126,400 |
| 2021-06-16 | 2021-06-11 | 0.977 | 127,680 | +0 | 0.01% | 124,800 |
| 2021-06-15 | 2021-06-10 | 0.977 | 127,680 | +0 | 0.01% | 124,800 |
| 2021-06-11 | 2021-06-09 | 0.977 | 127,680 | +0 | 0.01% | 124,800 |
| 2021-06-10 | 2021-06-08 | 0.977 | 127,680 | +0 | 0.01% | 124,800 |
| 2021-06-09 | 2021-06-07 | 1.003 | 127,680 | +0 | 0.01% | 128,000 |
| 2021-06-08 | 2021-06-04 | 0.990 | 127,680 | +0 | 0.01% | 126,400 |
| 2021-06-07 | 2021-06-03 | 0.977 | 127,680 | +0 | 0.01% | 124,800 |
| 2021-06-04 | 2021-06-02 | 1.003 | 127,680 | +0 | 0.01% | 128,000 |
| 2021-06-03 | 2021-06-01 | 1.015 | 127,680 | +0 | 0.01% | 129,600 |
| 2021-06-02 | 2021-05-31 | 1.028 | 127,680 | +0 | 0.01% | 131,200 |
| 2021-06-01 | 2021-05-28 | 1.015 | 127,680 | +0 | 0.01% | 129,600 |
| 2021-05-31 | 2021-05-27 | 1.040 | 127,680 | +0 | 0.01% | 132,800 |
| 2021-05-28 | 2021-05-26 | 0.977 | 127,680 | +0 | 0.01% | 124,800 |
| 2021-05-27 | 2021-05-25 | 0.965 | 127,680 | +0 | 0.01% | 123,200 |
| 2021-05-26 | 2021-05-24 | 0.927 | 127,680 | +0 | 0.01% | 118,400 |
| 2021-05-25 | 2021-05-21 | 0.952 | 127,680 | +0 | 0.01% | 121,600 |
| 2021-05-24 | 2021-05-20 | 0.940 | 127,680 | +0 | 0.01% | 120,000 |
| 2021-05-21 | 2021-05-18 | 0.940 | 127,680 | +0 | 0.01% | 120,000 |
| 2021-05-20 | 2021-05-17 | 0.952 | 127,680 | +0 | 0.01% | 121,600 |
| 2021-05-18 | 2021-05-14 | 0.977 | 127,680 | +0 | 0.01% | 124,800 |
| 2021-05-17 | 2021-05-13 | 0.977 | 127,680 | +0 | 0.01% | 124,800 |
| 2021-05-14 | 2021-05-12 | 0.977 | 127,680 | +0 | 0.01% | 124,800 |
| 2021-05-13 | 2021-05-11 | 0.990 | 127,680 | +0 | 0.01% | 126,400 |
| 2021-05-12 | 2021-05-10 | 1.065 | 127,680 | +0 | 0.01% | 136,000 |
| 2021-05-11 | 2021-05-07 | 1.090 | 127,680 | +0 | 0.01% | 139,200 |
| 2021-05-10 | 2021-05-06 | 1.103 | 127,680 | +0 | 0.01% | 140,800 |
| 2021-05-07 | 2021-05-05 | 1.165 | 127,680 | +0 | 0.01% | 148,800 |
| 2021-05-06 | 2021-05-04 | 1.165 | 127,680 | +0 | 0.01% | 148,800 |
| 2021-05-05 | 2021-05-03 | 1.090 | 127,680 | +0 | 0.01% | 139,200 |
| 2021-05-04 | 2021-04-30 | 1.065 | 127,680 | +0 | 0.01% | 136,000 |
| 2021-05-03 | 2021-04-29 | 1.053 | 127,680 | +0 | 0.01% | 134,400 |
| 2021-04-30 | 2021-04-28 | 1.090 | 127,680 | +0 | 0.01% | 139,200 |
| 2021-04-29 | 2021-04-27 | 1.090 | 127,680 | +0 | 0.01% | 139,200 |
| 2021-04-28 | 2021-04-26 | 1.040 | 127,680 | +0 | 0.01% | 132,800 |
| 2021-04-27 | 2021-04-23 | 1.003 | 127,680 | +0 | 0.01% | 128,000 |
| 2021-04-26 | 2021-04-22 | 1.015 | 127,680 | +0 | 0.01% | 129,600 |
| 2021-04-23 | 2021-04-21 | 0.965 | 127,680 | +0 | 0.01% | 123,200 |
| 2021-04-22 | 2021-04-20 | 0.977 | 127,680 | +0 | 0.01% | 124,800 |
| 2021-04-21 | 2021-04-19 | 0.977 | 127,680 | +0 | 0.01% | 124,800 |
| 2021-04-20 | 2021-04-16 | 0.940 | 127,680 | +0 | 0.01% | 120,000 |
| 2021-04-19 | 2021-04-15 | 0.915 | 127,680 | +0 | 0.01% | 116,800 |
| 2021-04-16 | 2021-04-14 | 0.927 | 127,680 | +0 | 0.01% | 118,400 |
| 2021-04-15 | 2021-04-13 | 0.915 | 127,680 | +0 | 0.01% | 116,800 |
| 2021-04-14 | 2021-04-12 | 0.915 | 127,680 | +0 | 0.01% | 116,800 |
| 2021-04-13 | 2021-04-09 | 0.940 | 127,680 | +0 | 0.01% | 120,000 |
| 2021-04-12 | 2021-04-08 | 0.965 | 127,680 | +0 | 0.01% | 123,200 |
| 2021-04-09 | 2021-04-07 | 0.990 | 127,680 | +0 | 0.01% | 126,400 |
| 2021-04-08 | 2021-04-01 | 0.940 | 127,680 | +0 | 0.01% | 120,000 |
| 2021-04-07 | 2021-03-31 | 0.952 | 127,680 | +0 | 0.01% | 121,600 |
| 2021-04-01 | 2021-03-30 | 1.053 | 127,680 | +0 | 0.01% | 134,400 |
| 2021-03-31 | 2021-03-29 | 1.028 | 127,680 | +0 | 0.01% | 131,200 |
| 2021-03-30 | 2021-03-26 | 1.028 | 127,680 | +0 | 0.01% | 131,200 |
| 2021-03-29 | 2021-03-25 | 1.015 | 127,680 | +0 | 0.01% | 129,600 |
| 2021-03-26 | 2021-03-24 | 1.015 | 127,680 | +0 | 0.01% | 129,600 |
| 2021-03-25 | 2021-03-23 | 1.040 | 127,680 | +0 | 0.01% | 132,800 |
| 2021-03-24 | 2021-03-22 | 1.065 | 127,680 | +0 | 0.01% | 136,000 |
| 2021-03-23 | 2021-03-19 | 1.065 | 127,680 | +0 | 0.01% | 136,000 |
| 2021-03-22 | 2021-03-18 | 1.090 | 127,680 | +0 | 0.01% | 139,200 |
| 2021-03-19 | 2021-03-17 | 1.053 | 127,680 | +0 | 0.01% | 134,400 |
| 2021-03-18 | 2021-03-16 | 1.053 | 127,680 | +0 | 0.01% | 134,400 |
| 2021-03-17 | 2021-03-15 | 1.040 | 127,680 | +0 | 0.01% | 132,800 |
| 2021-03-16 | 2021-03-12 | 1.028 | 127,680 | +0 | 0.01% | 131,200 |
| 2021-03-15 | 2021-03-11 | 1.053 | 127,680 | +0 | 0.01% | 134,400 |
| 2021-03-12 | 2021-03-10 | 1.015 | 127,680 | +0 | 0.01% | 129,600 |
| 2021-03-11 | 2021-03-09 | 1.003 | 127,680 | +0 | 0.01% | 128,000 |
| 2021-03-10 | 2021-03-08 | 1.003 | 127,680 | +0 | 0.01% | 128,000 |
| 2021-03-09 | 2021-03-05 | 1.078 | 127,680 | +0 | 0.01% | 137,600 |
| 2021-03-08 | 2021-03-04 | 1.115 | 127,680 | +0 | 0.01% | 142,400 |
| 2021-03-05 | 2021-03-03 | 1.128 | 127,680 | +0 | 0.01% | 144,000 |
| 2021-03-04 | 2021-03-02 | 1.115 | 127,680 | +0 | 0.01% | 142,400 |
| 2021-03-03 | 2021-03-01 | 1.115 | 127,680 | +0 | 0.01% | 142,400 |
| 2021-03-02 | 2021-02-26 | 1.090 | 127,680 | +0 | 0.01% | 139,200 |
| 2021-03-01 | 2021-02-25 | 1.128 | 127,680 | +0 | 0.01% | 144,000 |
| 2021-02-26 | 2021-02-24 | 1.090 | 127,680 | +0 | 0.01% | 139,200 |
| 2021-02-25 | 2021-02-23 | 1.178 | 127,680 | +0 | 0.01% | 150,400 |
| 2021-02-24 | 2021-02-22 | 1.203 | 127,680 | +0 | 0.01% | 153,600 |
| 2021-02-23 | 2021-02-19 | 1.316 | 127,680 | +0 | 0.01% | 168,000 |
| 2021-02-22 | 2021-02-18 | 1.353 | 127,680 | +0 | 0.01% | 172,800 |
| 2021-02-19 | 2021-02-17 | 1.391 | 127,680 | +0 | 0.01% | 177,600 |
| 2021-02-18 | 2021-02-16 | 1.278 | 127,680 | +0 | 0.01% | 163,200 |
| 2021-02-17 | 2021-02-11 | 1.153 | 127,680 | +0 | 0.01% | 147,200 |
| 2021-02-16 | 2021-02-09 | 1.165 | 127,680 | +0 | 0.01% | 148,800 |
| 2021-02-10 | 2021-02-08 | 1.103 | 127,680 | +0 | 0.01% | 140,800 |
| 2021-02-09 | 2021-02-05 | 1.040 | 127,680 | +0 | 0.01% | 132,800 |
| 2021-02-08 | 2021-02-04 | 1.065 | 127,680 | +0 | 0.01% | 136,000 |
| 2021-02-05 | 2021-02-03 | 1.090 | 127,680 | +0 | 0.01% | 139,200 |
| 2021-02-04 | 2021-02-02 | 1.078 | 127,680 | +0 | 0.01% | 137,600 |
| 2021-02-03 | 2021-02-01 | 1.028 | 127,680 | +0 | 0.01% | 131,200 |
| 2021-02-02 | 2021-01-29 | 1.053 | 127,680 | +0 | 0.01% | 134,400 |
| 2021-02-01 | 2021-01-28 | 1.078 | 127,680 | +0 | 0.01% | 137,600 |
| 2021-01-29 | 2021-01-27 | 1.140 | 127,680 | +0 | 0.01% | 145,600 |
| 2021-01-28 | 2021-01-26 | 1.165 | 127,680 | +0 | 0.01% | 148,800 |
| 2021-01-27 | 2021-01-25 | 1.178 | 127,680 | +0 | 0.01% | 150,400 |
| 2021-01-26 | 2021-01-22 | 1.115 | 127,680 | -31,920 | 0.01% | 142,400 |
| 2021-01-25 | 2021-01-21 | 1.115 | 159,600 | +31,920 | 0.01% | 178,000 |
| 2020-07-27 | 2020-07-23 | 1.065 | 127,680 | -47,880 | 0.01% | 136,000 |
| 2020-07-24 | 2020-07-22 | 1.115 | 175,560 | -54,264 | 0.01% | 195,800 |
| 2020-07-20 | 2020-07-16 | 1.103 | 229,824 | +11,172 | 0.01% | 253,440 |
| 2020-07-15 | 2020-07-13 | 1.278 | 218,652 | +11,172 | 0.01% | 279,480 |
| 2020-07-14 | 2020-07-10 | 1.345 | 207,480 | +63,840 | 0.01% | 279,114 |
| 2020-07-13 | 2020-07-09 | 1.358 | 143,640 | +18,757 | 0.01% | 195,073 |
| 2020-07-08 | 2020-07-06 | 1.217 | 124,883 | -23,416 | 0.01% | 152,000 |
| 2020-07-07 | 2020-07-03 | 1.179 | 148,299 | +23,416 | 0.01% | 174,800 |
| 2020-07-03 | 2020-06-30 | 1.140 | 124,883 | -39,026 | 0.01% | 142,400 |
| 2020-07-02 | 2020-06-29 | 1.192 | 163,909 | +39,026 | 0.01% | 195,300 |
| 2020-06-26 | 2020-06-23 | 1.192 | 124,883 | -15,611 | 0.01% | 148,800 |
| 2020-06-23 | 2020-06-19 | 1.063 | 140,494 | +15,611 | 0.01% | 149,400 |
| 2019-07-08 | 2019-07-04 | 0.924 | 124,883 | +3,620 | 0.01% | 115,343 |
| 2019-02-21 | 2019-02-19 | 0.976 | 121,263 | -74,274 | 0.01% | 118,400 |
| 2019-02-20 | 2019-02-18 | 1.003 | 195,537 | +74,274 | 0.01% | 196,080 |
| 2019-01-09 | 2019-01-07 | 0.831 | 121,263 | -151,580 | 0.01% | 100,800 |
| 2018-09-28 | 2018-09-26 | 1.069 | 272,843 | -7,579 | 0.02% | 291,600 |
| 2018-07-09 | 2018-07-05 | 1.427 | 280,422 | -65,514 | 0.02% | 400,040 |
| 2018-04-30 | 2018-04-26 | 1.685 | 345,936 | +73,603 | 0.02% | 582,800 |
| 2018-04-23 | 2018-04-19 | 1.753 | 272,333 | -73,603 | 0.02% | 477,300 |
| 2018-02-28 | 2018-02-26 | 1.617 | 345,936 | +29,441 | 0.02% | 559,300 |
| 2018-02-13 | 2018-02-09 | 1.522 | 316,495 | -14,720 | 0.02% | 481,600 |
| 2018-02-09 | 2018-02-07 | 1.549 | 331,215 | +14,720 | 0.02% | 512,999 |
| 2018-01-11 | 2018-01-09 | 1.970 | 316,495 | -7,360 | 0.02% | 623,500 |
| 2018-01-08 | 2018-01-04 | 2.065 | 323,855 | +14,721 | 0.02% | 668,800 |
| 2017-12-08 | 2017-12-06 | 1.766 | 309,134 | -44,163 | 0.02% | 545,999 |
| 2017-11-29 | 2017-11-27 | 1.956 | 353,297 | +22,082 | 0.02% | 691,201 |
| 2017-11-08 | 2017-11-06 | 2.405 | 331,215 | +44,162 | 0.02% | 796,499 |
| 2017-10-06 | 2017-10-03 | 1.875 | 287,053 | +22,081 | 0.02% | 538,199 |
| 2017-10-03 | 2017-09-28 | 1.943 | 264,972 | +51,522 | 0.02% | 514,799 |
| 2017-09-26 | 2017-09-22 | 2.079 | 213,450 | +22,081 | 0.01% | 443,700 |
| 2017-09-25 | 2017-09-21 | 2.065 | 191,369 | +95,685 | 0.01% | 395,200 |
| 2017-09-22 | 2017-09-20 | 2.133 | 95,684 | -22,082 | 0.01% | 204,099 |
| 2017-09-21 | 2017-09-19 | 2.065 | 117,766 | +95,685 | 0.01% | 243,201 |
| 2017-09-20 | 2017-09-18 | 2.147 | 22,081 | +22,081 | 0.00% | 47,400 |
| 2017-08-17 | 2017-08-15 | 1.454 | 0 | -14,721 | ||
| 2017-07-25 | 2017-07-21 | 1.630 | 14,721 | +14,721 | 0.00% | 24,001 |
| 2014-03-05 | 2014-03-03 | 2.440 | 0 | -96,397 | ||
| 2014-02-12 | 2014-02-10 | 2.759 | 96,397 | +48,198 | 0.01% | 266,000 |
| 2014-02-11 | 2014-02-07 | 2.687 | 48,199 | +48,199 | 0.00% | 129,501 |
| 2011-10-31 | 2011-10-27 | 0.817 | 0 | -13,460 | ||
| 2011-10-19 | 2011-10-17 | 0.758 | 13,460 | +13,460 | 0.00% | 10,200 |
| 2011-09-01 | 2011-08-30 | 1.129 | 0 | -158,833 | ||
| 2011-05-05 | 2011-05-03 | 1.233 | 158,833 | +10,769 | 0.01% | 195,880 |
| 2011-04-27 | 2011-04-21 | 1.308 | 148,064 | +114,413 | 0.01% | 193,600 |
| 2011-04-01 | 2011-03-30 | 1.308 | 33,651 | +33,651 | 0.00% | 44,000 |
| 2010-10-29 | 2010-10-27 | 1.575 | 0 | -20,191 | ||
| 2010-10-07 | 2010-10-05 | 1.486 | 20,191 | -115,759 | 0.00% | 30,001 |
| 2010-10-06 | 2010-10-04 | 1.501 | 135,950 | +20,191 | 0.01% | 204,020 |
| 2010-10-05 | 2010-09-30 | 1.426 | 115,759 | -79,417 | 0.01% | 165,119 |
| 2010-09-16 | 2010-09-14 | 1.367 | 195,176 | +67,302 | 0.02% | 266,800 |
| 2010-09-14 | 2010-09-10 | 1.426 | 127,874 | -20,190 | 0.01% | 182,400 |
| 2010-09-09 | 2010-09-07 | 1.367 | 148,064 | +20,190 | 0.01% | 202,400 |
| 2010-09-07 | 2010-09-03 | 1.293 | 127,874 | -26,921 | 0.01% | 165,300 |
| 2010-09-01 | 2010-08-30 | 1.263 | 154,795 | +47,112 | 0.01% | 195,501 |
| 2010-08-12 | 2010-08-10 | 1.620 | 107,683 | +103,645 | 0.01% | 174,400 |
| 2010-08-11 | 2010-08-09 | 1.620 | 4,038 | +4,038 | 0.00% | 6,540 |
| 2010-08-03 | 2010-07-30 | 1.620 | 0 | -6,730 | ||
| 2010-05-24 | 2010-05-19 | 1.857 | 6,730 | -67,302 | 0.00% | 12,500 |
| 2010-05-19 | 2010-05-17 | 1.738 | 74,032 | +67,302 | 0.01% | 128,700 |
| 2010-04-13 | 2010-04-09 | 2.125 | 6,730 | -102,299 | 0.00% | 14,300 |
| 2010-04-12 | 2010-04-08 | 2.110 | 109,029 | +102,299 | 0.01% | 230,040 |
| 2010-03-31 | 2010-03-29 | 2.065 | 6,730 | -53,842 | 0.00% | 13,900 |
| 2010-03-30 | 2010-03-26 | 2.050 | 60,572 | +26,921 | 0.01% | 124,200 |
| 2010-03-10 | 2010-03-08 | 1.887 | 33,651 | -176,331 | 0.00% | 63,500 |
| 2010-03-09 | 2010-03-05 | 1.872 | 209,982 | -13,461 | 0.02% | 393,120 |
| 2010-03-08 | 2010-03-04 | 1.887 | 223,443 | -13,460 | 0.02% | 421,641 |
| 2010-03-04 | 2010-03-02 | 1.961 | 236,903 | -13,460 | 0.02% | 464,640 |
| 2010-03-01 | 2010-02-25 | 2.006 | 250,363 | +13,460 | 0.02% | 502,199 |
| 2010-02-11 | 2010-02-09 | 1.724 | 236,903 | -13,460 | 0.02% | 408,320 |
| 2010-02-10 | 2010-02-08 | 1.709 | 250,363 | -26,921 | 0.02% | 427,799 |
| 2010-01-28 | 2010-01-26 | 1.783 | 277,284 | +76,724 | 0.02% | 494,400 |
| 2010-01-27 | 2010-01-25 | 1.917 | 200,560 | +20,191 | 0.02% | 384,420 |
| 2010-01-26 | 2010-01-22 | 1.961 | 180,369 | -20,191 | 0.02% | 353,759 |
| 2010-01-25 | 2010-01-21 | 1.872 | 200,560 | +60,572 | 0.02% | 375,480 |
| 2010-01-22 | 2010-01-20 | 1.932 | 139,988 | +113,067 | 0.01% | 270,400 |
| 2010-01-20 | 2010-01-18 | 2.036 | 26,921 | +20,191 | 0.00% | 54,800 |
| 2010-01-07 | 2010-01-05 | 1.976 | 6,730 | -468,422 | 0.00% | 13,300 |
| 2010-01-05 | 2009-12-31 | 1.753 | 475,152 | -36,343 | 0.04% | 833,080 |
| 2009-12-15 | 2009-12-11 | 1.605 | 511,495 | +67,302 | 0.04% | 820,800 |
| 2009-12-14 | 2009-12-10 | 1.634 | 444,193 | +53,842 | 0.04% | 726,000 |
| 2009-11-26 | 2009-11-24 | 1.679 | 390,351 | +329,779 | 0.03% | 655,399 |
| 2009-11-24 | 2009-11-20 | 1.709 | 60,572 | +53,842 | 0.01% | 103,500 |
| 2009-11-23 | 2009-11-19 | 1.709 | 6,730 | -168,255 | 0.00% | 11,500 |
| 2009-11-20 | 2009-11-18 | 1.709 | 174,985 | +114,413 | 0.02% | 299,000 |
| 2009-11-19 | 2009-11-17 | 1.783 | 60,572 | +53,842 | 0.01% | 108,000 |
| 2009-11-17 | 2009-11-13 | 1.932 | 6,730 | -40,381 | 0.00% | 13,000 |
| 2009-11-16 | 2009-11-12 | 1.857 | 47,111 | +40,381 | 0.00% | 87,499 |
| 2009-07-29 | 2009-07-27 | 1.545 | 6,730 | +6,730 | 0.00% | 10,400 |
| 2007-07-19 | 2007-07-17 | 4.903 | 0 | -20,191 | ||
| 2007-07-12 | 2007-07-10 | 3.833 | 20,191 | +20,191 | 0.00% | 77,402 |
| 2007-06-26 | 2007-06-22 | 4.309 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy