History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.590 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.610 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.580 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.620 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.670 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.830 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.490 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.470 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.390 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.370 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.536 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.504 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.493 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.504 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.493 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.504 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.493 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.504 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.483 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.493 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.483 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.728 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.685 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.675 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.579 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.632 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.632 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.557 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.515 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.557 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.579 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.568 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.589 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.579 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.579 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.568 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.515 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.525 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.493 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.483 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.472 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.504 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.515 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.483 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.515 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.536 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.568 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.525 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.451 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.483 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.515 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.515 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.504 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.483 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.493 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.493 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.493 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.493 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.504 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.472 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.504 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.461 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.525 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.536 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.493 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.440 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.429 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.387 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.269 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.504 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.525 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.504 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.547 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.557 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.515 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.568 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.515 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.568 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.653 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.685 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.664 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.611 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.675 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.621 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.525 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.557 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.568 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.504 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.429 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.440 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.461 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.568 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.557 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.611 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.547 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.611 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.472 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.504 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.472 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.397 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.483 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.419 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.472 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.493 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.461 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.440 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.333 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.365 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.419 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.376 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.355 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.355 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.344 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.365 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.323 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.301 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.291 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.248 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.248 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.269 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.259 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.301 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.280 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.301 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.291 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.333 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.355 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.323 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.344 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.312 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.333 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.323 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.344 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.333 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.376 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.344 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.355 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.408 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.387 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.355 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.365 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.355 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.376 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.355 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.344 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.387 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.333 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.355 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.344 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.387 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.397 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.397 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.376 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.387 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.408 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.461 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.461 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.568 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.504 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.557 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.472 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.493 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.429 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.451 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.493 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.493 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.515 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.547 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.525 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.483 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.525 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.483 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.525 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.515 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.312 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.387 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.429 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.504 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.589 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.675 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.027 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.355 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.387 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.323 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.227 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.173 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.109 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.120 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.077 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.056 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.045 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.035 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.035 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.045 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.045 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.045 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.056 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.077 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.109 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.109 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.131 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.109 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.152 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.152 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.120 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.141 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.141 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.141 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.131 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.131 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.141 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.173 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.152 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.131 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.141 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.184 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.152 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.173 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.120 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.152 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.109 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.099 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.173 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.195 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.205 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.141 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.131 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.131 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.141 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.163 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.195 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.216 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.227 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.237 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.259 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.269 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.269 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.509 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.497 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.485 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.497 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.474 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.485 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.485 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.497 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.462 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.462 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.450 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.462 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.427 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.555 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.590 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.601 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.567 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.555 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.590 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.578 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.555 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.578 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.601 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.555 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.567 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.590 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.555 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.578 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.555 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.590 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.578 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.520 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.543 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.578 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.578 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.613 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.625 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.636 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.648 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.659 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.625 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.636 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.590 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.636 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.613 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.636 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.532 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.520 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.555 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.567 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.509 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.497 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.509 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.462 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.485 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.520 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.497 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.509 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.543 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.532 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.567 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.601 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.555 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.532 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.648 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.636 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.903 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.961 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.938 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.984 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.054 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.124 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.077 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.996 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.077 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.065 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.042 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.065 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.077 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.077 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.880 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.787 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.845 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.810 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.891 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.857 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.833 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.729 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.787 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.636 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.671 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.613 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.625 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.601 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.613 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.601 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.532 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.497 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.474 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.439 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.450 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.427 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.416 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.427 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.427 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.497 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.555 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.532 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.532 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.462 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.427 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.392 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.439 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.485 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.450 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.497 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.520 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.532 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.532 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.543 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.509 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.439 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.497 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.543 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.520 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.532 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.567 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.555 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.555 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.497 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.485 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.509 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.509 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.520 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.520 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.509 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.485 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.543 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.543 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.532 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.543 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.590 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.543 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.625 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.671 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.671 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.694 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.752 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.775 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.741 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.741 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.741 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.787 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.810 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.810 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.764 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.845 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.845 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.822 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.671 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.729 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.706 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.636 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.671 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.590 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.543 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.497 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.474 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.509 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.485 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.474 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.497 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.497 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.485 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.520 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.497 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.485 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.485 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.509 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.462 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.462 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.439 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.462 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.427 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.439 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.416 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.462 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.497 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.474 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.485 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.439 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.462 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.497 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.474 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.474 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.497 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.497 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.555 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.509 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.532 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.555 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.578 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.578 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.613 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.636 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.532 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.485 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.671 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.590 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.520 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.485 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.532 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.450 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.450 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.450 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.474 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.509 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.497 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.543 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.520 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.555 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.625 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.601 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.567 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.601 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.625 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.648 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.694 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.694 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.683 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.671 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.659 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.648 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.613 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.567 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.613 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.601 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.636 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.706 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.706 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.648 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.578 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.613 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.590 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.839 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.851 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.790 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.814 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.802 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.839 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.863 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.888 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.900 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.863 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.900 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.949 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.035 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.961 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.361 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.385 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.361 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.422 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.336 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.373 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.348 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.312 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.312 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.361 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.361 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.299 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.299 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.287 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.299 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.373 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.410 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.397 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.410 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.422 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.434 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.434 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.434 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.434 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.446 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.495 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.520 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.422 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.471 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.410 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.385 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.385 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.446 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.397 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.373 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.422 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.397 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.446 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.434 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.593 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.618 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.643 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.606 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.606 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.692 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.826 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.790 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.839 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.765 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.814 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.753 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.765 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.765 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.753 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.802 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.875 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.912 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.851 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.802 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.692 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.728 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.630 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.692 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.655 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.741 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.643 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.765 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.839 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.790 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.851 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.765 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.704 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.790 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.814 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.790 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.059 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.924 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.863 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.912 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.937 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.863 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.765 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.753 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.753 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.863 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.888 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.998 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.692 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.618 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.630 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.728 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.655 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.557 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.508 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.495 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.618 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.655 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.679 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.618 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.471 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.459 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.410 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.508 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.508 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.520 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.606 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.532 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.618 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.606 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.679 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.618 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.679 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.716 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.814 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.716 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.434 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.446 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.189 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.164 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.066 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.066 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.091 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.054 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.968 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.956 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.956 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.932 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.919 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.932 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.870 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.846 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.870 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.883 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.858 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.834 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.883 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.870 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.883 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.907 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.907 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.919 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.895 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.907 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.846 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.834 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.809 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.821 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.834 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.821 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.797 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.784 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.821 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.772 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.760 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.772 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.809 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.760 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.760 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.784 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.821 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.846 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.772 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.760 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.748 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.748 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.735 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.735 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.772 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.772 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.809 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.821 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.797 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.760 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.760 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.748 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.748 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.834 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.846 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.883 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.895 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.907 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.919 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.919 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.956 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.956 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.981 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.993 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.981 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.956 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.932 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.907 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.907 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.932 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.932 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.968 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.968 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.944 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.968 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.944 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.932 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.944 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.919 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.907 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.907 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.907 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.883 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.907 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.919 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.932 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.907 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.932 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.944 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.944 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.919 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.907 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.858 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.907 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.907 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.944 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.956 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.968 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.956 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.956 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.968 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.968 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.981 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.981 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.932 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.005 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.993 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.981 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.030 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.090 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.090 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.053 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.040 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.065 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.065 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.115 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.128 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.128 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.990 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 0.990 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 0.940 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 0.940 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 0.965 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 0.940 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 0.915 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 0.952 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 0.977 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.015 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 0.990 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 0.940 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 0.965 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 0.940 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 0.890 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 0.852 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 0.815 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 0.802 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 0.777 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 0.652 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 0.652 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 0.652 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 0.664 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 0.664 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 0.677 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 0.664 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 0.664 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 0.664 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 0.664 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 0.652 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 0.639 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 0.652 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 0.652 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 0.664 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 0.689 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 0.652 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 0.677 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 0.664 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 0.652 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 0.627 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 0.627 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 0.627 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 0.664 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 0.677 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 0.714 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 0.727 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 0.727 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 0.727 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 0.739 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 0.739 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 0.764 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 0.752 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 0.739 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 0.752 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 0.727 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.727 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 0.752 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 0.714 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 0.727 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 0.702 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 0.714 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 0.727 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 0.714 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 0.739 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 0.727 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 0.677 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 0.664 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 0.627 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 0.639 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 0.702 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 0.702 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 0.714 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 0.727 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 0.739 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 0.777 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 0.777 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 0.777 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 0.827 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 0.827 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 0.827 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 0.840 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 0.865 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 0.852 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 0.865 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 0.890 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 0.877 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 0.877 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 0.865 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 0.877 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 0.865 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 0.890 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 0.877 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 0.852 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 0.865 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 0.840 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 0.840 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 0.852 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 0.890 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 0.865 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 0.877 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 0.865 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 0.865 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 0.865 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 0.877 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 0.877 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 0.852 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 0.852 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 0.852 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 0.852 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 0.865 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 0.852 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 0.840 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 0.852 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 0.852 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 0.865 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 0.852 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 0.852 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 0.840 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 0.852 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 0.865 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 0.865 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 0.865 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 0.877 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 0.902 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 0.902 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 0.902 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 0.915 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 0.865 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 0.865 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 0.865 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 0.865 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 0.865 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 0.877 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 0.890 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 0.902 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 0.902 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 0.915 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 0.902 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 0.927 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 0.915 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 0.927 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 0.977 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 0.952 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 0.965 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 0.965 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 0.965 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 0.965 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 0.965 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 0.952 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 0.940 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 0.977 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 0.965 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 0.927 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 0.965 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 0.965 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 0.965 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 0.990 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 0.990 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 0.990 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 0.990 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.003 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.015 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.028 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.015 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.028 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.040 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.028 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.028 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.028 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.053 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.065 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.090 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 0.977 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 0.977 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 0.990 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 0.990 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 0.977 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 0.977 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 0.965 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 0.977 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.003 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 0.990 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 0.977 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.003 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.028 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.053 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.065 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.103 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.028 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.028 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.053 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.040 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.065 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.028 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.015 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.003 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.003 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 0.990 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 0.990 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.003 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 0.990 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.015 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.065 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 0.990 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.015 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.015 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.040 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.053 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.065 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.040 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.103 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.103 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.103 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.140 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.103 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.128 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.103 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.103 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.128 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.103 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.028 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.040 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.090 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.115 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.128 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.128 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.078 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.103 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.090 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.065 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.090 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.128 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.165 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.115 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.128 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.190 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.203 | 0 | -31,920 | ||
| 2021-07-07 | 2021-07-05 | 1.228 | 31,920 | +31,920 | 0.00% | 39,200 |
| 2021-06-25 | 2021-06-23 | 1.140 | 0 | -79,800 | ||
| 2021-06-24 | 2021-06-22 | 1.090 | 79,800 | +79,800 | 0.00% | 87,000 |
| 2021-02-17 | 2021-02-11 | 1.153 | 0 | -15,960 | ||
| 2020-08-10 | 2020-08-06 | 1.404 | 15,960 | -23,940 | 0.00% | 22,400 |
| 2020-08-07 | 2020-08-05 | 1.441 | 39,900 | +23,940 | 0.00% | 57,500 |
| 2020-07-13 | 2020-07-09 | 1.358 | 15,960 | +350 | 0.00% | 21,675 |
| 2019-07-08 | 2019-07-04 | 0.924 | 15,610 | +452 | 0.00% | 14,418 |
| 2019-03-08 | 2019-03-06 | 1.135 | 15,158 | -75,790 | 0.00% | 17,200 |
| 2019-03-07 | 2019-03-05 | 1.174 | 90,948 | +75,790 | 0.01% | 106,800 |
| 2019-02-27 | 2019-02-25 | 1.108 | 15,158 | -136,421 | 0.00% | 16,800 |
| 2019-02-26 | 2019-02-22 | 1.148 | 151,579 | +136,421 | 0.01% | 174,000 |
| 2018-07-09 | 2018-07-05 | 1.427 | 15,158 | +437 | 0.00% | 21,624 |
| 2017-11-17 | 2017-11-15 | 2.147 | 14,721 | -279,693 | 0.00% | 31,601 |
| 2017-11-15 | 2017-11-13 | 2.337 | 294,414 | -36,801 | 0.02% | 688,001 |
| 2017-11-14 | 2017-11-10 | 2.350 | 331,215 | +147,206 | 0.02% | 778,499 |
| 2017-11-13 | 2017-11-09 | 2.255 | 184,009 | +169,288 | 0.01% | 415,001 |
| 2017-09-19 | 2017-09-15 | 2.119 | 14,721 | -22,081 | 0.00% | 31,201 |
| 2017-09-18 | 2017-09-14 | 1.943 | 36,802 | -25,025 | 0.00% | 71,501 |
| 2017-09-15 | 2017-09-13 | 1.970 | 61,827 | -225,226 | 0.00% | 121,800 |
| 2017-09-14 | 2017-09-12 | 1.698 | 287,053 | +198,729 | 0.02% | 487,499 |
| 2017-09-13 | 2017-09-11 | 1.753 | 88,324 | +73,603 | 0.01% | 154,800 |
| 2017-08-22 | 2017-08-18 | 1.494 | 14,721 | -44,162 | 0.00% | 22,000 |
| 2017-07-03 | 2017-06-29 | 1.740 | 58,883 | +1,425 | 0.00% | 102,480 |
| 2016-11-14 | 2016-11-10 | 2.548 | 57,458 | +14,364 | 0.00% | 146,400 |
| 2016-09-05 | 2016-09-01 | 2.687 | 43,094 | +7,183 | 0.00% | 115,801 |
| 2016-08-23 | 2016-08-19 | 2.882 | 35,911 | +21,546 | 0.00% | 103,499 |
| 2016-07-04 | 2016-06-29 | 2.604 | 14,365 | +232 | 0.00% | 37,404 |
| 2016-06-17 | 2016-06-15 | 2.703 | 14,133 | -1,413,285 | 0.00% | 38,200 |
| 2016-06-14 | 2016-06-10 | 2.802 | 1,427,418 | +1,413,285 | 0.10% | 3,999,599 |
| 2016-03-17 | 2016-03-15 | 3.269 | 14,133 | -200,686 | 0.00% | 46,200 |
| 2015-07-09 | 2015-07-07 | 3.028 | 214,819 | -1,059,965 | 0.01% | 650,559 |
| 2015-07-06 | 2015-07-02 | 5.361 | 1,274,784 | +9,635 | 0.09% | 6,834,700 |
| 2015-07-03 | 2015-06-30 | 5.761 | 1,265,149 | -9,818 | 0.09% | 7,288,162 |
| 2015-07-02 | 2015-06-29 | 5.233 | 1,274,967 | +9,818 | 0.09% | 6,672,061 |
| 2015-06-30 | 2015-06-26 | 6.103 | 1,265,149 | +865,407 | 0.09% | 7,721,122 |
| 2015-06-29 | 2015-06-25 | 6.445 | 399,742 | -280,521 | 0.03% | 2,576,399 |
| 2015-06-26 | 2015-06-24 | 6.445 | 680,263 | -385,716 | 0.05% | 4,384,401 |
| 2015-06-24 | 2015-06-22 | 6.089 | 1,065,979 | -7,013 | 0.07% | 6,490,401 |
| 2015-06-23 | 2015-06-19 | 5.746 | 1,072,992 | +7,013 | 0.08% | 6,165,900 |
| 2015-06-04 | 2015-06-02 | 6.003 | 1,065,979 | +343,638 | 0.07% | 6,399,201 |
| 2015-06-03 | 2015-06-01 | 6.246 | 722,341 | +708,315 | 0.05% | 4,511,400 |
| 2015-05-04 | 2015-04-29 | 5.704 | 14,026 | -7,013 | 0.00% | 80,000 |
| 2015-04-30 | 2015-04-28 | 5.989 | 21,039 | +7,013 | 0.00% | 126,000 |
| 2015-04-28 | 2015-04-24 | 5.418 | 14,026 | -708,315 | 0.00% | 76,000 |
| 2015-04-20 | 2015-04-16 | 4.919 | 722,341 | +701,302 | 0.05% | 3,553,500 |
| 2015-04-16 | 2015-04-14 | 5.133 | 21,039 | -1,739,229 | 0.00% | 108,000 |
| 2015-04-15 | 2015-04-13 | 5.091 | 1,760,268 | -7,013 | 0.12% | 8,960,701 |
| 2015-04-14 | 2015-04-10 | 4.820 | 1,767,281 | +14,026 | 0.12% | 8,517,601 |
| 2015-04-13 | 2015-04-09 | 4.720 | 1,753,255 | +701,302 | 0.12% | 8,275,001 |
| 2015-04-10 | 2015-04-08 | 4.748 | 1,051,953 | +1,023,901 | 0.07% | 4,995,001 |
| 2015-04-09 | 2015-04-02 | 3.836 | 28,052 | -14,026 | 0.00% | 107,600 |
| 2015-04-08 | 2015-04-01 | 3.636 | 42,078 | -19,637 | 0.00% | 153,000 |
| 2015-04-02 | 2015-03-31 | 3.251 | 61,715 | +61,715 | 0.00% | 200,641 |
| 2015-04-01 | 2015-03-30 | 3.265 | 0 | -42,078 | ||
| 2015-03-27 | 2015-03-25 | 3.137 | 42,078 | +42,078 | 0.00% | 132,000 |
| 2015-03-03 | 2015-02-27 | 2.738 | 0 | -21,039 | ||
| 2015-02-23 | 2015-02-16 | 2.795 | 21,039 | -14,026 | 0.00% | 58,800 |
| 2015-02-17 | 2015-02-13 | 2.838 | 35,065 | +14,026 | 0.00% | 99,500 |
| 2015-02-13 | 2015-02-11 | 2.823 | 21,039 | -21,039 | 0.00% | 59,400 |
| 2015-02-11 | 2015-02-09 | 2.795 | 42,078 | +42,078 | 0.00% | 117,600 |
| 2014-12-02 | 2014-11-28 | 3.066 | 0 | -2,805 | ||
| 2014-12-01 | 2014-11-27 | 3.037 | 2,805 | +2,805 | 0.00% | 8,519 |
| 2014-10-03 | 2014-09-29 | 3.280 | 0 | -14,026 | ||
| 2014-09-26 | 2014-09-24 | 3.137 | 14,026 | +14,026 | 0.00% | 44,000 |
| 2014-09-16 | 2014-09-12 | 2.852 | 0 | -21,039 | ||
| 2014-09-15 | 2014-09-11 | 2.852 | 21,039 | -14,026 | 0.00% | 60,000 |
| 2014-09-12 | 2014-09-10 | 2.738 | 35,065 | +35,065 | 0.00% | 96,000 |
| 2014-02-13 | 2014-02-11 | 2.716 | 0 | -34,428 | ||
| 2014-02-12 | 2014-02-10 | 2.759 | 34,428 | +13,771 | 0.00% | 95,001 |
| 2014-02-10 | 2014-02-06 | 2.542 | 20,657 | +20,657 | 0.00% | 52,501 |
| 2013-08-06 | 2013-08-02 | 2.214 | 0 | -40,381 | ||
| 2013-07-30 | 2013-07-26 | 2.466 | 40,381 | +40,381 | 0.00% | 99,600 |
| 2013-07-03 | 2013-06-28 | 2.318 | 0 | -47,111 | ||
| 2013-07-02 | 2013-06-27 | 2.229 | 47,111 | +47,111 | 0.00% | 104,999 |
| 2013-06-14 | 2013-06-11 | 2.704 | 0 | -20,191 | ||
| 2013-06-13 | 2013-06-10 | 2.764 | 20,191 | -8,076 | 0.00% | 55,801 |
| 2013-06-10 | 2013-06-06 | 2.942 | 28,267 | +1,346 | 0.00% | 83,161 |
| 2013-06-07 | 2013-06-05 | 2.972 | 26,921 | +26,921 | 0.00% | 80,001 |
| 2013-06-06 | 2013-06-04 | 3.046 | 0 | -32,305 | ||
| 2013-06-05 | 2013-06-03 | 2.883 | 32,305 | +32,305 | 0.00% | 93,120 |
| 2013-01-16 | 2013-01-14 | 1.070 | 0 | -180,369 | ||
| 2013-01-15 | 2013-01-11 | 1.085 | 180,369 | -492,651 | 0.02% | 195,640 |
| 2013-01-14 | 2013-01-10 | 1.070 | 673,020 | -1,413,341 | 0.06% | 720,000 |
| 2013-01-09 | 2013-01-07 | 1.025 | 2,086,361 | -2,624,777 | 0.18% | 2,139,000 |
| 2013-01-08 | 2013-01-04 | 1.025 | 4,711,138 | -673,020 | 0.41% | 4,830,000 |
| 2013-01-07 | 2013-01-03 | 1.010 | 5,384,158 | -940,881 | 0.47% | 5,440,000 |
| 2013-01-04 | 2013-01-02 | 1.040 | 6,325,039 | -538,416 | 0.56% | 6,578,600 |
| 2012-12-14 | 2012-12-12 | 0.996 | 6,863,455 | -457,654 | 0.60% | 6,832,660 |
| 2012-12-13 | 2012-12-11 | 1.010 | 7,321,109 | -417,272 | 0.64% | 7,397,040 |
| 2012-12-12 | 2012-12-10 | 0.996 | 7,738,381 | -277,284 | 0.68% | 7,703,660 |
| 2012-12-11 | 2012-12-07 | 0.996 | 8,015,665 | -437,463 | 0.70% | 7,979,700 |
| 2012-12-10 | 2012-12-06 | 1.025 | 8,453,128 | -239,595 | 0.74% | 8,666,400 |
| 2012-12-07 | 2012-12-05 | 1.055 | 8,692,723 | -55,188 | 0.76% | 9,170,360 |
| 2012-12-06 | 2012-12-04 | 1.010 | 8,747,911 | -244,979 | 0.77% | 8,838,640 |
| 2012-12-05 | 2012-12-03 | 1.055 | 8,992,890 | -1,646,206 | 0.79% | 9,487,020 |
| 2011-08-08 | 2011-08-04 | 1.010 | 10,639,096 | -16,825 | 0.93% | 10,749,440 |
| 2011-03-30 | 2011-03-28 | 1.308 | 10,655,921 | +13,460 | 0.94% | 13,933,039 |
| 2011-02-21 | 2011-02-17 | 1.426 | 10,642,461 | +273,246 | 0.93% | 15,180,480 |
| 2011-02-15 | 2011-02-11 | 1.397 | 10,369,215 | +48,457 | 0.91% | 14,482,580 |
| 2011-02-08 | 2011-02-02 | 1.397 | 10,320,758 | +130,566 | 0.91% | 14,414,900 |
| 2011-01-31 | 2011-01-27 | 1.397 | 10,190,192 | +267,862 | 0.90% | 14,232,540 |
| 2011-01-28 | 2011-01-26 | 1.412 | 9,922,330 | +134,604 | 0.87% | 14,005,850 |
| 2011-01-27 | 2011-01-25 | 1.412 | 9,787,726 | +47,111 | 0.86% | 13,815,850 |
| 2011-01-25 | 2011-01-21 | 1.412 | 9,740,615 | +1,346 | 0.86% | 13,749,351 |
| 2011-01-24 | 2011-01-20 | 1.426 | 9,739,269 | +759,167 | 0.86% | 13,892,161 |
| 2011-01-21 | 2011-01-19 | 1.426 | 8,980,102 | +134,604 | 0.79% | 12,809,280 |
| 2011-01-20 | 2011-01-18 | 1.441 | 8,845,498 | +277,284 | 0.78% | 12,748,709 |
| 2011-01-17 | 2011-01-13 | 1.471 | 8,568,214 | +234,211 | 0.75% | 12,603,690 |
| 2011-01-07 | 2011-01-05 | 1.471 | 8,334,003 | +269,208 | 0.73% | 12,259,169 |
| 2010-12-30 | 2010-12-28 | 1.412 | 8,064,795 | +208,636 | 0.71% | 11,383,849 |
| 2010-12-28 | 2010-12-22 | 1.456 | 7,856,159 | +461,691 | 0.69% | 11,439,539 |
| 2010-12-22 | 2010-12-20 | 1.441 | 7,394,468 | +249,017 | 0.65% | 10,657,390 |
| 2010-12-20 | 2010-12-16 | 1.456 | 7,145,451 | +339,202 | 0.63% | 10,404,661 |
| 2010-12-17 | 2010-12-15 | 1.426 | 6,806,249 | +473,806 | 0.60% | 9,708,481 |
| 2010-12-16 | 2010-12-14 | 1.471 | 6,332,443 | +40,381 | 0.56% | 9,314,910 |
| 2010-12-14 | 2010-12-10 | 1.471 | 6,292,062 | +137,297 | 0.55% | 9,255,511 |
| 2010-12-09 | 2010-12-07 | 1.486 | 6,154,765 | +249,017 | 0.54% | 9,144,999 |
| 2010-12-06 | 2010-12-02 | 1.501 | 5,905,748 | +148,064 | 0.52% | 8,862,750 |
| 2010-11-30 | 2010-11-26 | 1.486 | 5,757,684 | +174,985 | 0.51% | 8,555,000 |
| 2010-11-26 | 2010-11-24 | 1.501 | 5,582,699 | +142,680 | 0.49% | 8,377,950 |
| 2010-11-25 | 2010-11-23 | 1.412 | 5,440,019 | +195,176 | 0.48% | 7,678,851 |
| 2010-11-15 | 2010-11-11 | 1.501 | 5,244,843 | -6,730 | 0.46% | 7,870,930 |
| 2010-11-11 | 2010-11-09 | 1.516 | 5,251,573 | +67,302 | 0.46% | 7,959,060 |
| 2010-11-09 | 2010-11-05 | 1.516 | 5,184,271 | +158,833 | 0.46% | 7,857,060 |
| 2010-11-08 | 2010-11-04 | 1.530 | 5,025,438 | +403,811 | 0.44% | 7,691,009 |
| 2010-11-04 | 2010-11-02 | 1.560 | 4,621,627 | +6,731 | 0.41% | 7,210,351 |
| 2010-11-03 | 2010-11-01 | 1.560 | 4,614,896 | +290,744 | 0.41% | 7,199,849 |
| 2010-11-02 | 2010-10-29 | 1.575 | 4,324,152 | +68,648 | 0.38% | 6,810,500 |
| 2010-11-01 | 2010-10-28 | 1.575 | 4,255,504 | +336,510 | 0.37% | 6,702,380 |
| 2010-10-29 | 2010-10-27 | 1.575 | 3,918,994 | +134,604 | 0.34% | 6,172,380 |
| 2010-10-28 | 2010-10-26 | 1.575 | 3,784,390 | +142,680 | 0.33% | 5,960,380 |
| 2010-10-27 | 2010-10-25 | 1.530 | 3,641,710 | +121,144 | 0.32% | 5,573,330 |
| 2010-10-26 | 2010-10-22 | 1.486 | 3,520,566 | +67,302 | 0.31% | 5,231,000 |
| 2010-10-25 | 2010-10-21 | 1.471 | 3,453,264 | +199,214 | 0.30% | 5,079,690 |
| 2010-10-22 | 2010-10-20 | 1.441 | 3,254,050 | +16,152 | 0.29% | 4,689,949 |
| 2010-10-21 | 2010-10-19 | 1.486 | 3,237,898 | +347,278 | 0.28% | 4,811,000 |
| 2010-10-20 | 2010-10-18 | 1.501 | 2,890,620 | +174,985 | 0.25% | 4,337,950 |
| 2010-10-19 | 2010-10-15 | 1.530 | 2,715,635 | +63,264 | 0.24% | 4,156,051 |
| 2010-10-18 | 2010-10-14 | 1.545 | 2,652,371 | +528,994 | 0.23% | 4,098,640 |
| 2010-10-15 | 2010-10-13 | 1.516 | 2,123,377 | +134,604 | 0.19% | 3,218,100 |
| 2010-10-14 | 2010-10-12 | 1.486 | 1,988,773 | +269,208 | 0.17% | 2,955,000 |
| 2010-10-13 | 2010-10-11 | 1.516 | 1,719,565 | +282,668 | 0.15% | 2,606,099 |
| 2010-10-12 | 2010-10-08 | 1.516 | 1,436,897 | +134,604 | 0.13% | 2,177,700 |
| 2010-10-11 | 2010-10-07 | 1.486 | 1,302,293 | +242,287 | 0.11% | 1,935,000 |
| 2010-10-08 | 2010-10-06 | 1.486 | 1,060,006 | +296,129 | 0.09% | 1,575,000 |
| 2010-10-07 | 2010-10-05 | 1.486 | 763,877 | +456,307 | 0.07% | 1,134,999 |
| 2010-10-06 | 2010-10-04 | 1.501 | 307,570 | +216,712 | 0.03% | 461,570 |
| 2010-08-09 | 2010-08-05 | 1.620 | 90,858 | -13,460 | 0.01% | 147,151 |
| 2010-08-06 | 2010-08-04 | 1.620 | 104,318 | -9,422 | 0.01% | 168,950 |
| 2010-07-28 | 2010-07-26 | 1.649 | 113,740 | +6,730 | 0.01% | 187,589 |
| 2010-05-10 | 2010-05-06 | 1.932 | 107,010 | -5,384 | 0.01% | 206,700 |
| 2010-04-09 | 2010-04-07 | 1.976 | 112,394 | +5,384 | 0.01% | 222,109 |
| 2009-11-16 | 2009-11-12 | 1.857 | 107,010 | -133,258 | 0.01% | 198,750 |
| 2009-10-14 | 2009-10-12 | 1.426 | 240,268 | +5,384 | 0.02% | 342,720 |
| 2009-10-08 | 2009-10-06 | 1.337 | 234,884 | +47,111 | 0.02% | 314,100 |
| 2009-09-21 | 2009-09-17 | 1.367 | 187,773 | +40,382 | 0.02% | 256,681 |
| 2009-09-17 | 2009-09-15 | 1.337 | 147,391 | +20,190 | 0.01% | 197,100 |
| 2009-09-07 | 2009-09-03 | 1.412 | 127,201 | +20,191 | 0.02% | 179,550 |
| 2008-02-04 | 2008-01-31 | 3.700 | 107,010 | +6,730 | 0.01% | 395,909 |
| 2007-11-07 | 2007-11-05 | 5.765 | 100,280 | -5,384 | 0.01% | 578,120 |
| 2007-11-06 | 2007-11-02 | 6.211 | 105,664 | -5,384 | 0.01% | 656,259 |
| 2007-10-31 | 2007-10-29 | 5.423 | 111,048 | +10,768 | 0.02% | 602,249 |
| 2007-10-29 | 2007-10-25 | 5.126 | 100,280 | +5,384 | 0.01% | 514,050 |
| 2007-10-26 | 2007-10-24 | 5.319 | 94,896 | -6,730 | 0.01% | 504,781 |
| 2007-10-24 | 2007-10-22 | 4.606 | 101,626 | +5,384 | 0.01% | 468,100 |
| 2007-10-23 | 2007-10-18 | 4.487 | 96,242 | +2,692 | 0.01% | 431,861 |
| 2007-10-22 | 2007-10-17 | 4.458 | 93,550 | +6,730 | 0.01% | 417,001 |
| 2007-10-05 | 2007-10-03 | 4.235 | 86,820 | +2,693 | 0.01% | 367,652 |
| 2007-10-03 | 2007-09-28 | 4.472 | 84,127 | -6,731 | 0.01% | 376,248 |
| 2007-10-02 | 2007-09-27 | 4.755 | 90,858 | -2,692 | 0.01% | 432,002 |
| 2007-09-27 | 2007-09-24 | 4.992 | 93,550 | -5,384 | 0.01% | 467,041 |
| 2007-09-25 | 2007-09-21 | 5.260 | 98,934 | -4,038 | 0.01% | 520,381 |
| 2007-09-24 | 2007-09-20 | 5.304 | 102,972 | -16,152 | 0.01% | 546,210 |
| 2007-09-21 | 2007-09-19 | 5.394 | 119,124 | -14,807 | 0.02% | 642,507 |
| 2007-09-20 | 2007-09-18 | 5.602 | 133,931 | -1,346 | 0.02% | 750,230 |
| 2007-09-19 | 2007-09-17 | 5.646 | 135,277 | -2,692 | 0.02% | 763,800 |
| 2007-09-18 | 2007-09-14 | 5.542 | 137,969 | -5,384 | 0.02% | 764,650 |
| 2007-06-26 | 2007-06-22 | 4.309 | 143,353 | 0.02% | 617,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy