History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 6,262,250 | +0 | 0.31% | 10,520,580 |
| 2025-10-13 | 2025-10-09 | 1.740 | 6,262,250 | +0 | 0.31% | 10,896,315 |
| 2025-10-10 | 2025-10-08 | 1.800 | 6,262,250 | +10,000 | 0.31% | 11,272,050 |
| 2025-10-09 | 2025-10-06 | 1.690 | 6,252,250 | -4,000 | 0.31% | 10,566,302 |
| 2025-10-08 | 2025-10-03 | 1.730 | 6,256,250 | +16,000 | 0.31% | 10,823,312 |
| 2025-10-06 | 2025-10-02 | 1.720 | 6,240,250 | -420,000 | 0.31% | 10,733,230 |
| 2025-10-03 | 2025-09-30 | 1.660 | 6,660,250 | +26,000 | 0.33% | 11,056,015 |
| 2025-10-02 | 2025-09-29 | 1.580 | 6,634,250 | -14,000 | 0.33% | 10,482,115 |
| 2025-09-29 | 2025-09-25 | 1.620 | 6,648,250 | -22,000 | 0.33% | 10,770,165 |
| 2025-09-26 | 2025-09-24 | 1.600 | 6,670,250 | -10,000 | 0.33% | 10,672,400 |
| 2025-09-25 | 2025-09-23 | 1.540 | 6,680,250 | -70,000 | 0.33% | 10,287,585 |
| 2025-09-23 | 2025-09-19 | 1.590 | 6,750,250 | -80,000 | 0.33% | 10,732,898 |
| 2025-09-22 | 2025-09-18 | 1.610 | 6,830,250 | +90,000 | 0.34% | 10,996,702 |
| 2025-09-18 | 2025-09-16 | 1.580 | 6,740,250 | +28,000 | 0.33% | 10,649,595 |
| 2025-09-17 | 2025-09-15 | 1.620 | 6,712,250 | -10,000 | 0.33% | 10,873,845 |
| 2025-09-16 | 2025-09-12 | 1.580 | 6,722,250 | -6,000 | 0.33% | 10,621,155 |
| 2025-09-15 | 2025-09-11 | 1.600 | 6,728,250 | +106,000 | 0.33% | 10,765,200 |
| 2025-09-12 | 2025-09-10 | 1.620 | 6,622,250 | +10,000 | 0.33% | 10,728,045 |
| 2025-09-11 | 2025-09-09 | 1.550 | 6,612,250 | +302,000 | 0.33% | 10,248,988 |
| 2025-09-10 | 2025-09-08 | 1.590 | 6,310,250 | -20,000 | 0.31% | 10,033,298 |
| 2025-09-09 | 2025-09-05 | 1.610 | 6,330,250 | -2,000 | 0.31% | 10,191,702 |
| 2025-09-05 | 2025-09-03 | 1.660 | 6,332,250 | +30,000 | 0.31% | 10,511,535 |
| 2025-09-04 | 2025-09-02 | 1.670 | 6,302,250 | -64,000 | 0.31% | 10,524,758 |
| 2025-09-03 | 2025-09-01 | 1.740 | 6,366,250 | -88,000 | 0.31% | 11,077,275 |
| 2025-09-02 | 2025-08-29 | 1.760 | 6,454,250 | -18,000 | 0.32% | 11,359,480 |
| 2025-09-01 | 2025-08-28 | 1.810 | 6,472,250 | -4,000 | 0.32% | 11,714,772 |
| 2025-08-29 | 2025-08-27 | 1.770 | 6,476,250 | +34,000 | 0.32% | 11,462,962 |
| 2025-08-28 | 2025-08-26 | 1.770 | 6,442,250 | -190,000 | 0.32% | 11,402,782 |
| 2025-08-27 | 2025-08-25 | 1.820 | 6,632,250 | +4,000 | 0.33% | 12,070,695 |
| 2025-08-26 | 2025-08-22 | 1.780 | 6,628,250 | -120,000 | 0.33% | 11,798,285 |
| 2025-08-25 | 2025-08-21 | 1.720 | 6,748,250 | +40,000 | 0.33% | 11,606,990 |
| 2025-08-21 | 2025-08-19 | 1.800 | 6,708,250 | +190,000 | 0.33% | 12,074,850 |
| 2025-08-20 | 2025-08-18 | 1.830 | 6,518,250 | -168,000 | 0.32% | 11,928,398 |
| 2025-08-19 | 2025-08-15 | 1.800 | 6,686,250 | -16,000 | 0.33% | 12,035,250 |
| 2025-08-18 | 2025-08-14 | 1.750 | 6,702,250 | -4,000 | 0.33% | 11,728,938 |
| 2025-08-15 | 2025-08-13 | 1.800 | 6,706,250 | +30,000 | 0.33% | 12,071,250 |
| 2025-08-14 | 2025-08-12 | 1.750 | 6,676,250 | -90,000 | 0.33% | 11,683,438 |
| 2025-08-13 | 2025-08-11 | 1.730 | 6,766,250 | +248,000 | 0.33% | 11,705,612 |
| 2025-08-12 | 2025-08-08 | 1.810 | 6,518,250 | +118,000 | 0.32% | 11,798,032 |
| 2025-08-11 | 2025-08-07 | 1.590 | 6,400,250 | -26,000 | 0.32% | 10,176,398 |
| 2025-08-07 | 2025-08-05 | 1.540 | 6,426,250 | -658,000 | 0.32% | 9,896,425 |
| 2025-08-06 | 2025-08-04 | 1.490 | 7,084,250 | -60,000 | 0.35% | 10,555,532 |
| 2025-08-04 | 2025-07-31 | 1.450 | 7,144,250 | +6,000 | 0.35% | 10,359,162 |
| 2025-08-01 | 2025-07-30 | 1.480 | 7,138,250 | +14,000 | 0.35% | 10,564,610 |
| 2025-07-31 | 2025-07-29 | 1.500 | 7,124,250 | +118,000 | 0.35% | 10,686,375 |
| 2025-07-30 | 2025-07-28 | 1.470 | 7,006,250 | -2,000 | 0.35% | 10,299,188 |
| 2025-07-29 | 2025-07-25 | 1.440 | 7,008,250 | -134,000 | 0.35% | 10,091,880 |
| 2025-07-28 | 2025-07-24 | 1.420 | 7,142,250 | +12,000 | 0.35% | 10,141,995 |
| 2025-07-25 | 2025-07-23 | 1.410 | 7,130,250 | -30,000 | 0.35% | 10,053,652 |
| 2025-07-24 | 2025-07-22 | 1.400 | 7,160,250 | +2,000 | 0.35% | 10,024,350 |
| 2025-07-22 | 2025-07-18 | 1.390 | 7,158,250 | +2,000 | 0.35% | 9,949,968 |
| 2025-07-21 | 2025-07-17 | 1.400 | 7,156,250 | -76,000 | 0.35% | 10,018,750 |
| 2025-07-18 | 2025-07-16 | 1.370 | 7,232,250 | -20,000 | 0.36% | 9,908,182 |
| 2025-07-17 | 2025-07-15 | 1.380 | 7,252,250 | +2,000 | 0.36% | 10,008,105 |
| 2025-07-16 | 2025-07-14 | 1.370 | 7,250,250 | -100,000 | 0.36% | 9,932,842 |
| 2025-07-15 | 2025-07-11 | 1.536 | 7,350,250 | -50,000 | 0.36% | 11,289,984 |
| 2025-07-14 | 2025-07-10 | 1.504 | 7,400,250 | +415,641 | 0.36% | 11,129,976 |
| 2025-07-11 | 2025-07-09 | 1.493 | 6,984,609 | -1,875 | 0.37% | 10,430,349 |
| 2025-07-10 | 2025-07-08 | 1.504 | 6,986,484 | -52,500 | 0.37% | 10,507,672 |
| 2025-07-09 | 2025-07-07 | 1.493 | 7,038,984 | -18,750 | 0.37% | 10,511,549 |
| 2025-07-07 | 2025-07-03 | 1.493 | 7,057,734 | +28,125 | 0.37% | 10,539,549 |
| 2025-07-04 | 2025-07-02 | 1.504 | 7,029,609 | +159,375 | 0.37% | 10,572,532 |
| 2025-07-03 | 2025-06-30 | 1.483 | 6,870,234 | -39,375 | 0.36% | 10,186,267 |
| 2025-07-02 | 2025-06-27 | 1.493 | 6,909,609 | +39,375 | 0.36% | 10,318,349 |
| 2025-06-30 | 2025-06-26 | 1.483 | 6,870,234 | +108,750 | 0.36% | 10,186,267 |
| 2025-06-27 | 2025-06-25 | 1.472 | 6,761,484 | +268,125 | 0.36% | 9,952,904 |
| 2025-06-26 | 2025-06-24 | 1.728 | 6,493,359 | +9,375 | 0.34% | 11,220,524 |
| 2025-06-25 | 2025-06-23 | 1.685 | 6,483,984 | -15,000 | 0.34% | 10,927,674 |
| 2025-06-24 | 2025-06-20 | 1.675 | 6,498,984 | +35,625 | 0.34% | 10,883,632 |
| 2025-06-23 | 2025-06-19 | 1.579 | 6,463,359 | -33,750 | 0.34% | 10,203,489 |
| 2025-06-20 | 2025-06-18 | 1.632 | 6,497,109 | +5,625 | 0.34% | 10,603,282 |
| 2025-06-19 | 2025-06-17 | 1.632 | 6,491,484 | -31,875 | 0.34% | 10,594,102 |
| 2025-06-16 | 2025-06-12 | 1.557 | 6,523,359 | -18,750 | 0.34% | 10,159,044 |
| 2025-06-13 | 2025-06-11 | 1.579 | 6,542,109 | +18,750 | 0.34% | 10,327,809 |
| 2025-06-12 | 2025-06-10 | 1.568 | 6,523,359 | +84,375 | 0.34% | 10,228,627 |
| 2025-06-10 | 2025-06-06 | 1.589 | 6,438,984 | -9,375 | 0.34% | 10,233,692 |
| 2025-06-09 | 2025-06-05 | 1.579 | 6,448,359 | +9,375 | 0.34% | 10,179,809 |
| 2025-06-06 | 2025-06-04 | 1.579 | 6,438,984 | +9,375 | 0.34% | 10,165,009 |
| 2025-06-05 | 2025-06-03 | 1.568 | 6,429,609 | -46,875 | 0.34% | 10,081,627 |
| 2025-06-04 | 2025-06-02 | 1.504 | 6,476,484 | +1,875 | 0.34% | 9,740,632 |
| 2025-06-03 | 2025-05-30 | 1.515 | 6,474,609 | -28,125 | 0.34% | 9,806,874 |
| 2025-05-29 | 2025-05-27 | 1.493 | 6,502,734 | -9,375 | 0.34% | 9,710,749 |
| 2025-05-28 | 2025-05-26 | 1.483 | 6,512,109 | -9,375 | 0.34% | 9,655,287 |
| 2025-05-27 | 2025-05-23 | 1.472 | 6,521,484 | +28,125 | 0.34% | 9,599,624 |
| 2025-05-22 | 2025-05-20 | 1.515 | 6,493,359 | +1,875 | 0.34% | 9,835,274 |
| 2025-05-21 | 2025-05-19 | 1.483 | 6,491,484 | +18,750 | 0.34% | 9,624,707 |
| 2025-05-19 | 2025-05-15 | 1.536 | 6,472,734 | +112,500 | 0.34% | 9,942,119 |
| 2025-05-16 | 2025-05-14 | 1.568 | 6,360,234 | -24,375 | 0.33% | 9,972,847 |
| 2025-05-15 | 2025-05-13 | 1.525 | 6,384,609 | +9,375 | 0.34% | 9,738,657 |
| 2025-05-14 | 2025-05-12 | 1.504 | 6,375,234 | +28,125 | 0.34% | 9,588,352 |
| 2025-05-13 | 2025-05-09 | 1.451 | 6,347,109 | +3,750 | 0.33% | 9,207,539 |
| 2025-05-09 | 2025-05-07 | 1.515 | 6,343,359 | -13,125 | 0.33% | 9,608,074 |
| 2025-05-08 | 2025-05-06 | 1.515 | 6,356,484 | +18,750 | 0.33% | 9,627,954 |
| 2025-05-07 | 2025-05-02 | 1.504 | 6,337,734 | -26,250 | 0.33% | 9,531,952 |
| 2025-05-02 | 2025-04-29 | 1.493 | 6,363,984 | +18,750 | 0.33% | 9,503,549 |
| 2025-04-30 | 2025-04-28 | 1.493 | 6,345,234 | +22,500 | 0.33% | 9,475,549 |
| 2025-04-28 | 2025-04-24 | 1.493 | 6,322,734 | +28,125 | 0.33% | 9,441,949 |
| 2025-04-25 | 2025-04-23 | 1.504 | 6,294,609 | +9,375 | 0.33% | 9,467,092 |
| 2025-04-24 | 2025-04-22 | 1.472 | 6,285,234 | +1,875 | 0.33% | 9,251,864 |
| 2025-04-23 | 2025-04-17 | 1.504 | 6,283,359 | -84,375 | 0.33% | 9,450,172 |
| 2025-04-16 | 2025-04-14 | 1.536 | 6,367,734 | +9,375 | 0.33% | 9,780,839 |
| 2025-04-15 | 2025-04-11 | 1.493 | 6,358,359 | -279,375 | 0.33% | 9,495,149 |
| 2025-04-14 | 2025-04-10 | 1.440 | 6,637,734 | -31,875 | 0.35% | 9,558,337 |
| 2025-04-11 | 2025-04-09 | 1.429 | 6,669,609 | +3,750 | 0.35% | 9,533,094 |
| 2025-04-10 | 2025-04-08 | 1.387 | 6,665,859 | -140,625 | 0.35% | 9,243,324 |
| 2025-04-09 | 2025-04-07 | 1.269 | 6,806,484 | +88,125 | 0.36% | 8,639,697 |
| 2025-04-07 | 2025-04-02 | 1.525 | 6,718,359 | +1,875 | 0.35% | 10,247,737 |
| 2025-04-03 | 2025-04-01 | 1.525 | 6,716,484 | +9,375 | 0.35% | 10,244,877 |
| 2025-03-28 | 2025-03-26 | 1.557 | 6,707,109 | -45,000 | 0.35% | 10,445,204 |
| 2025-03-27 | 2025-03-25 | 1.515 | 6,752,109 | +84,375 | 0.35% | 10,227,194 |
| 2025-03-26 | 2025-03-24 | 1.568 | 6,667,734 | +251,250 | 0.35% | 10,455,007 |
| 2025-03-25 | 2025-03-21 | 1.515 | 6,416,484 | -35,625 | 0.34% | 9,718,834 |
| 2025-03-24 | 2025-03-20 | 1.568 | 6,452,109 | -61,875 | 0.34% | 10,116,907 |
| 2025-03-20 | 2025-03-18 | 1.685 | 6,513,984 | -232,500 | 0.34% | 10,978,234 |
| 2025-03-19 | 2025-03-17 | 1.664 | 6,746,484 | +35,625 | 0.35% | 11,226,149 |
| 2025-03-18 | 2025-03-14 | 1.611 | 6,710,859 | +97,500 | 0.35% | 10,808,957 |
| 2025-03-17 | 2025-03-13 | 1.675 | 6,613,359 | -46,875 | 0.35% | 11,075,172 |
| 2025-03-14 | 2025-03-12 | 1.621 | 6,660,234 | -187,500 | 0.35% | 10,798,459 |
| 2025-03-13 | 2025-03-11 | 1.568 | 6,847,734 | +196,875 | 0.36% | 10,737,247 |
| 2025-03-12 | 2025-03-10 | 1.525 | 6,650,859 | +146,250 | 0.35% | 10,144,777 |
| 2025-03-11 | 2025-03-07 | 1.557 | 6,504,609 | +195,000 | 0.34% | 10,129,844 |
| 2025-03-10 | 2025-03-06 | 1.568 | 6,309,609 | -73,125 | 0.33% | 9,893,467 |
| 2025-03-07 | 2025-03-05 | 1.504 | 6,382,734 | -116,250 | 0.34% | 9,599,632 |
| 2025-03-06 | 2025-03-04 | 1.429 | 6,498,984 | +46,875 | 0.34% | 9,289,214 |
| 2025-03-05 | 2025-03-03 | 1.440 | 6,452,109 | -45,000 | 0.34% | 9,291,037 |
| 2025-03-04 | 2025-02-28 | 1.461 | 6,497,109 | +112,500 | 0.34% | 9,494,442 |
| 2025-03-03 | 2025-02-27 | 1.557 | 6,384,609 | +215,625 | 0.34% | 9,942,964 |
| 2025-02-28 | 2025-02-26 | 1.568 | 6,168,984 | -39,375 | 0.32% | 9,672,967 |
| 2025-02-27 | 2025-02-25 | 1.525 | 6,208,359 | +84,375 | 0.33% | 9,469,817 |
| 2025-02-26 | 2025-02-24 | 1.557 | 6,123,984 | +15,000 | 0.32% | 9,537,084 |
| 2025-02-25 | 2025-02-21 | 1.611 | 6,108,984 | -268,125 | 0.32% | 9,839,537 |
| 2025-02-24 | 2025-02-20 | 1.547 | 6,377,109 | +75,000 | 0.34% | 9,863,262 |
| 2025-02-21 | 2025-02-19 | 1.611 | 6,302,109 | -390,000 | 0.33% | 10,150,597 |
| 2025-02-20 | 2025-02-18 | 1.472 | 6,692,109 | -144,375 | 0.35% | 9,850,784 |
| 2025-02-19 | 2025-02-17 | 1.504 | 6,836,484 | +7,500 | 0.36% | 10,282,072 |
| 2025-02-18 | 2025-02-14 | 1.472 | 6,828,984 | -30,000 | 0.36% | 10,052,264 |
| 2025-02-17 | 2025-02-13 | 1.397 | 6,858,984 | +148,125 | 0.36% | 9,584,287 |
| 2025-02-14 | 2025-02-12 | 1.483 | 6,710,859 | -226,875 | 0.35% | 9,949,967 |
| 2025-02-13 | 2025-02-11 | 1.419 | 6,937,734 | +54,375 | 0.36% | 9,842,332 |
| 2025-02-12 | 2025-02-10 | 1.472 | 6,883,359 | -9,375 | 0.36% | 10,132,304 |
| 2025-02-11 | 2025-02-07 | 1.493 | 6,892,734 | -13,125 | 0.36% | 10,293,149 |
| 2025-02-10 | 2025-02-06 | 1.461 | 6,905,859 | -159,375 | 0.36% | 10,091,762 |
| 2025-02-07 | 2025-02-05 | 1.397 | 7,065,234 | -206,250 | 0.37% | 9,872,487 |
| 2025-02-06 | 2025-02-04 | 1.440 | 7,271,484 | +228,750 | 0.38% | 10,470,937 |
| 2025-02-05 | 2025-02-03 | 1.333 | 7,042,734 | -35,625 | 0.37% | 9,390,312 |
| 2025-02-04 | 2025-01-28 | 1.365 | 7,078,359 | -11,250 | 0.37% | 9,664,319 |
| 2025-02-03 | 2025-01-24 | 1.419 | 7,089,609 | -20,625 | 0.37% | 10,057,792 |
| 2025-01-27 | 2025-01-23 | 1.376 | 7,110,234 | -15,000 | 0.37% | 9,783,682 |
| 2025-01-24 | 2025-01-22 | 1.355 | 7,125,234 | -18,750 | 0.37% | 9,652,317 |
| 2025-01-23 | 2025-01-21 | 1.355 | 7,143,984 | +37,500 | 0.38% | 9,677,717 |
| 2025-01-22 | 2025-01-20 | 1.344 | 7,106,484 | +30,000 | 0.37% | 9,551,114 |
| 2025-01-21 | 2025-01-17 | 1.365 | 7,076,484 | -60,000 | 0.37% | 9,661,759 |
| 2025-01-20 | 2025-01-16 | 1.323 | 7,136,484 | +50,625 | 0.38% | 9,439,190 |
| 2025-01-17 | 2025-01-15 | 1.301 | 7,085,859 | -46,875 | 0.37% | 9,221,065 |
| 2025-01-16 | 2025-01-14 | 1.291 | 7,132,734 | -18,750 | 0.37% | 9,205,982 |
| 2025-01-15 | 2025-01-13 | 1.248 | 7,151,484 | +65,625 | 0.38% | 8,925,052 |
| 2025-01-14 | 2025-01-10 | 1.248 | 7,085,859 | -46,875 | 0.37% | 8,843,152 |
| 2025-01-13 | 2025-01-09 | 1.269 | 7,132,734 | -65,625 | 0.37% | 9,053,817 |
| 2025-01-08 | 2025-01-06 | 1.280 | 7,198,359 | +320,625 | 0.38% | 9,213,900 |
| 2025-01-07 | 2025-01-03 | 1.301 | 6,877,734 | +93,750 | 0.36% | 8,950,225 |
| 2025-01-06 | 2025-01-02 | 1.291 | 6,783,984 | +138,750 | 0.36% | 8,755,862 |
| 2025-01-03 | 2024-12-31 | 1.333 | 6,645,234 | +75,000 | 0.35% | 8,860,312 |
| 2025-01-02 | 2024-12-27 | 1.355 | 6,570,234 | -388,125 | 0.35% | 8,900,477 |
| 2024-12-30 | 2024-12-24 | 1.323 | 6,958,359 | +120,000 | 0.37% | 9,203,590 |
| 2024-12-20 | 2024-12-18 | 1.333 | 6,838,359 | +46,875 | 0.36% | 9,117,812 |
| 2024-12-17 | 2024-12-13 | 1.333 | 6,791,484 | +28,125 | 0.36% | 9,055,312 |
| 2024-12-16 | 2024-12-12 | 1.376 | 6,763,359 | +16,875 | 0.36% | 9,306,382 |
| 2024-12-12 | 2024-12-10 | 1.355 | 6,746,484 | -52,500 | 0.35% | 9,139,237 |
| 2024-12-11 | 2024-12-09 | 1.408 | 6,798,984 | +5,625 | 0.36% | 9,572,969 |
| 2024-12-10 | 2024-12-06 | 1.387 | 6,793,359 | +3,750 | 0.36% | 9,420,124 |
| 2024-12-06 | 2024-12-04 | 1.365 | 6,789,609 | +9,375 | 0.36% | 9,270,079 |
| 2024-12-05 | 2024-12-03 | 1.355 | 6,780,234 | +9,375 | 0.36% | 9,184,957 |
| 2024-12-04 | 2024-12-02 | 1.376 | 6,770,859 | +71,250 | 0.36% | 9,316,702 |
| 2024-12-03 | 2024-11-29 | 1.355 | 6,699,609 | -31,875 | 0.35% | 9,075,737 |
| 2024-12-02 | 2024-11-28 | 1.344 | 6,731,484 | +9,375 | 0.35% | 9,047,114 |
| 2024-11-29 | 2024-11-27 | 1.387 | 6,722,109 | -28,125 | 0.35% | 9,321,324 |
| 2024-11-28 | 2024-11-26 | 1.333 | 6,750,234 | +35,625 | 0.35% | 9,000,312 |
| 2024-11-27 | 2024-11-25 | 1.355 | 6,714,609 | +76,875 | 0.35% | 9,096,057 |
| 2024-11-26 | 2024-11-22 | 1.344 | 6,637,734 | +37,500 | 0.35% | 8,921,114 |
| 2024-11-22 | 2024-11-20 | 1.397 | 6,600,234 | -11,250 | 0.35% | 9,222,727 |
| 2024-11-21 | 2024-11-19 | 1.397 | 6,611,484 | -13,125 | 0.35% | 9,238,447 |
| 2024-11-19 | 2024-11-15 | 1.387 | 6,624,609 | +56,250 | 0.35% | 9,186,124 |
| 2024-11-18 | 2024-11-14 | 1.408 | 6,568,359 | +61,875 | 0.35% | 9,248,249 |
| 2024-11-15 | 2024-11-13 | 1.461 | 6,506,484 | -9,375 | 0.34% | 9,508,142 |
| 2024-11-14 | 2024-11-12 | 1.461 | 6,515,859 | +178,125 | 0.34% | 9,521,842 |
| 2024-11-13 | 2024-11-11 | 1.568 | 6,337,734 | -80,625 | 0.33% | 9,937,567 |
| 2024-11-12 | 2024-11-08 | 1.504 | 6,418,359 | -73,125 | 0.34% | 9,653,212 |
| 2024-11-11 | 2024-11-07 | 1.557 | 6,491,484 | -3,750 | 0.34% | 10,109,404 |
| 2024-11-08 | 2024-11-06 | 1.472 | 6,495,234 | +22,500 | 0.34% | 9,560,984 |
| 2024-11-07 | 2024-11-05 | 1.493 | 6,472,734 | -176,250 | 0.34% | 9,665,949 |
| 2024-11-06 | 2024-11-04 | 1.429 | 6,648,984 | -20,625 | 0.35% | 9,503,614 |
| 2024-11-05 | 2024-11-01 | 1.451 | 6,669,609 | +136,875 | 0.35% | 9,675,379 |
| 2024-11-04 | 2024-10-31 | 1.493 | 6,532,734 | +9,375 | 0.34% | 9,755,549 |
| 2024-11-01 | 2024-10-30 | 1.493 | 6,523,359 | +3,750 | 0.34% | 9,741,549 |
| 2024-10-31 | 2024-10-29 | 1.515 | 6,519,609 | +20,625 | 0.34% | 9,875,034 |
| 2024-10-30 | 2024-10-28 | 1.547 | 6,498,984 | -37,500 | 0.34% | 10,051,762 |
| 2024-10-29 | 2024-10-25 | 1.525 | 6,536,484 | +45,000 | 0.34% | 9,970,317 |
| 2024-10-28 | 2024-10-24 | 1.483 | 6,491,484 | -18,750 | 0.34% | 9,624,707 |
| 2024-10-25 | 2024-10-23 | 1.525 | 6,510,234 | +99,375 | 0.34% | 9,930,277 |
| 2024-10-24 | 2024-10-22 | 1.483 | 6,410,859 | +123,750 | 0.34% | 9,505,167 |
| 2024-10-23 | 2024-10-21 | 1.525 | 6,287,109 | +48,750 | 0.33% | 9,589,937 |
| 2024-10-22 | 2024-10-18 | 1.515 | 6,238,359 | -129,375 | 0.33% | 9,449,034 |
| 2024-10-21 | 2024-10-17 | 1.312 | 6,367,734 | +127,500 | 0.33% | 8,354,467 |
| 2024-10-18 | 2024-10-16 | 1.387 | 6,240,234 | +56,250 | 0.33% | 8,653,124 |
| 2024-10-17 | 2024-10-15 | 1.429 | 6,183,984 | +67,500 | 0.32% | 8,838,974 |
| 2024-10-16 | 2024-10-14 | 1.504 | 6,116,484 | +13,125 | 0.32% | 9,199,192 |
| 2024-10-15 | 2024-10-10 | 1.600 | 6,103,359 | +60,000 | 0.32% | 9,765,374 |
| 2024-10-14 | 2024-10-09 | 1.589 | 6,043,359 | +76,875 | 0.32% | 9,604,912 |
| 2024-10-10 | 2024-10-08 | 1.675 | 5,966,484 | +166,875 | 0.31% | 9,991,872 |
| 2024-10-09 | 2024-10-07 | 2.027 | 5,799,609 | -9,375 | 0.30% | 11,753,874 |
| 2024-10-08 | 2024-10-04 | 1.739 | 5,808,984 | -1,267,500 | 0.31% | 10,099,887 |
| 2024-10-07 | 2024-10-03 | 1.355 | 7,076,484 | +948,750 | 0.37% | 9,586,277 |
| 2024-10-04 | 2024-10-02 | 1.387 | 6,127,734 | -286,875 | 0.32% | 8,497,124 |
| 2024-10-03 | 2024-09-30 | 1.323 | 6,414,609 | -105,000 | 0.34% | 8,484,390 |
| 2024-10-02 | 2024-09-27 | 1.227 | 6,519,609 | -241,875 | 0.34% | 7,997,387 |
| 2024-09-30 | 2024-09-26 | 1.173 | 6,761,484 | -75,000 | 0.36% | 7,933,475 |
| 2024-09-27 | 2024-09-25 | 1.109 | 6,836,484 | +30,000 | 0.36% | 7,583,940 |
| 2024-09-26 | 2024-09-24 | 1.120 | 6,806,484 | +28,125 | 0.36% | 7,623,262 |
| 2024-09-19 | 2024-09-16 | 1.035 | 6,778,359 | -20,625 | 0.36% | 7,013,342 |
| 2024-09-17 | 2024-09-13 | 1.045 | 6,798,984 | +7,500 | 0.36% | 7,107,205 |
| 2024-09-13 | 2024-09-11 | 1.045 | 6,791,484 | -28,125 | 0.36% | 7,099,365 |
| 2024-09-12 | 2024-09-10 | 1.056 | 6,819,609 | +56,250 | 0.36% | 7,201,507 |
| 2024-09-03 | 2024-08-30 | 1.152 | 6,763,359 | +93,750 | 0.36% | 7,791,390 |
| 2024-09-02 | 2024-08-29 | 1.152 | 6,669,609 | +9,375 | 0.35% | 7,683,390 |
| 2024-08-26 | 2024-08-22 | 1.131 | 6,660,234 | +9,375 | 0.35% | 7,530,505 |
| 2024-08-16 | 2024-08-14 | 1.141 | 6,650,859 | +18,750 | 0.35% | 7,590,847 |
| 2024-08-09 | 2024-08-07 | 1.152 | 6,632,109 | +3,750 | 0.35% | 7,640,190 |
| 2024-08-08 | 2024-08-06 | 1.109 | 6,628,359 | +11,250 | 0.35% | 7,353,060 |
| 2024-08-07 | 2024-08-05 | 1.099 | 6,617,109 | +86,250 | 0.35% | 7,269,997 |
| 2024-08-05 | 2024-08-01 | 1.195 | 6,530,859 | -18,750 | 0.34% | 7,802,200 |
| 2024-07-31 | 2024-07-29 | 1.131 | 6,549,609 | -9,375 | 0.34% | 7,405,425 |
| 2024-07-30 | 2024-07-26 | 1.131 | 6,558,984 | +28,125 | 0.34% | 7,416,025 |
| 2024-07-29 | 2024-07-25 | 1.141 | 6,530,859 | +466,875 | 0.34% | 7,453,887 |
| 2024-07-23 | 2024-07-19 | 1.227 | 6,063,984 | +18,750 | 0.32% | 7,438,487 |
| 2024-07-22 | 2024-07-18 | 1.237 | 6,045,234 | +16,875 | 0.32% | 7,479,970 |
| 2024-07-19 | 2024-07-17 | 1.259 | 6,028,359 | +18,750 | 0.32% | 7,587,695 |
| 2024-07-17 | 2024-07-15 | 1.269 | 6,009,609 | +13,125 | 0.32% | 7,628,197 |
| 2024-07-16 | 2024-07-12 | 1.509 | 5,996,484 | -18,750 | 0.32% | 9,045,742 |
| 2024-07-15 | 2024-07-11 | 1.497 | 6,015,234 | +508,252 | 0.32% | 9,004,226 |
| 2024-06-27 | 2024-06-25 | 1.427 | 5,506,982 | +43,089 | 0.31% | 7,860,007 |
| 2024-06-26 | 2024-06-24 | 1.450 | 5,463,893 | -6,895 | 0.31% | 7,925,312 |
| 2024-06-25 | 2024-06-21 | 1.555 | 5,470,788 | +15,512 | 0.31% | 8,506,656 |
| 2024-06-24 | 2024-06-20 | 1.590 | 5,455,276 | +12,065 | 0.31% | 8,672,443 |
| 2024-06-20 | 2024-06-18 | 1.567 | 5,443,211 | +17,236 | 0.31% | 8,526,938 |
| 2024-06-14 | 2024-06-12 | 1.555 | 5,425,975 | +10,341 | 0.31% | 8,436,975 |
| 2024-06-13 | 2024-06-11 | 1.590 | 5,415,634 | +15,512 | 0.31% | 8,609,423 |
| 2024-06-12 | 2024-06-07 | 1.578 | 5,400,122 | +43,089 | 0.31% | 8,522,100 |
| 2024-06-11 | 2024-06-06 | 1.601 | 5,357,033 | -10,341 | 0.31% | 8,578,425 |
| 2024-06-06 | 2024-06-04 | 1.567 | 5,367,374 | +24,130 | 0.31% | 8,408,137 |
| 2024-06-05 | 2024-06-03 | 1.590 | 5,343,244 | -12,065 | 0.31% | 8,494,342 |
| 2024-06-04 | 2024-05-31 | 1.555 | 5,355,309 | -10,342 | 0.31% | 8,327,095 |
| 2024-06-03 | 2024-05-30 | 1.578 | 5,365,651 | +27,577 | 0.31% | 8,467,701 |
| 2024-05-31 | 2024-05-29 | 1.555 | 5,338,074 | +17,236 | 0.31% | 8,300,296 |
| 2024-05-30 | 2024-05-28 | 1.590 | 5,320,838 | +22,406 | 0.30% | 8,458,722 |
| 2024-05-29 | 2024-05-27 | 1.578 | 5,298,432 | +24,130 | 0.30% | 8,361,620 |
| 2024-05-28 | 2024-05-24 | 1.520 | 5,274,302 | +17,236 | 0.30% | 8,017,528 |
| 2024-05-27 | 2024-05-23 | 1.543 | 5,257,066 | +32,747 | 0.30% | 8,113,332 |
| 2024-05-24 | 2024-05-22 | 1.578 | 5,224,319 | +41,366 | 0.30% | 8,244,660 |
| 2024-05-22 | 2024-05-20 | 1.613 | 5,182,953 | -34,472 | 0.30% | 8,359,807 |
| 2024-05-21 | 2024-05-17 | 1.625 | 5,217,425 | -10,341 | 0.30% | 8,475,951 |
| 2024-05-20 | 2024-05-16 | 1.636 | 5,227,766 | +8,618 | 0.30% | 8,553,413 |
| 2024-05-14 | 2024-05-10 | 1.625 | 5,219,148 | -210,274 | 0.30% | 8,478,750 |
| 2024-05-13 | 2024-05-09 | 1.636 | 5,429,422 | -284,387 | 0.31% | 8,883,352 |
| 2024-05-10 | 2024-05-08 | 1.590 | 5,713,809 | +43,089 | 0.33% | 9,083,442 |
| 2024-05-09 | 2024-05-07 | 1.636 | 5,670,720 | +448,125 | 0.32% | 9,278,152 |
| 2024-05-08 | 2024-05-06 | 1.613 | 5,222,595 | +282,663 | 0.30% | 8,423,747 |
| 2024-05-07 | 2024-05-03 | 1.636 | 4,939,932 | -86,178 | 0.28% | 8,082,473 |
| 2024-05-06 | 2024-05-02 | 1.532 | 5,026,110 | +25,854 | 0.29% | 7,698,570 |
| 2024-05-03 | 2024-04-30 | 1.520 | 5,000,256 | -172,356 | 0.29% | 7,600,947 |
| 2024-05-02 | 2024-04-29 | 1.555 | 5,172,612 | +25,853 | 0.30% | 8,043,015 |
| 2024-04-29 | 2024-04-25 | 1.509 | 5,146,759 | +29,301 | 0.29% | 7,763,925 |
| 2024-04-26 | 2024-04-24 | 1.509 | 5,117,458 | -172,356 | 0.29% | 7,719,725 |
| 2024-04-25 | 2024-04-23 | 1.497 | 5,289,814 | +172,356 | 0.30% | 7,918,342 |
| 2024-04-24 | 2024-04-22 | 1.509 | 5,117,458 | +17,235 | 0.29% | 7,719,725 |
| 2024-04-22 | 2024-04-18 | 1.485 | 5,100,223 | +1,724 | 0.29% | 7,575,361 |
| 2024-04-18 | 2024-04-16 | 1.497 | 5,098,499 | -43,089 | 0.29% | 7,631,962 |
| 2024-04-15 | 2024-04-11 | 1.532 | 5,141,588 | +13,788 | 0.29% | 7,875,450 |
| 2024-04-12 | 2024-04-10 | 1.567 | 5,127,800 | +8,618 | 0.29% | 8,032,838 |
| 2024-04-11 | 2024-04-09 | 1.601 | 5,119,182 | -5,170 | 0.29% | 8,197,545 |
| 2024-04-10 | 2024-04-08 | 1.555 | 5,124,352 | -56,878 | 0.29% | 7,967,974 |
| 2024-04-09 | 2024-04-05 | 1.532 | 5,181,230 | +22,406 | 0.30% | 7,936,170 |
| 2024-04-08 | 2024-04-03 | 1.648 | 5,158,824 | +22,407 | 0.29% | 8,500,476 |
| 2024-04-05 | 2024-04-02 | 1.636 | 5,136,417 | +93,072 | 0.29% | 8,403,952 |
| 2024-04-03 | 2024-03-28 | 1.903 | 5,043,345 | +96,519 | 0.29% | 9,597,690 |
| 2024-03-28 | 2024-03-26 | 1.938 | 4,946,826 | +89,625 | 0.28% | 9,586,217 |
| 2024-03-27 | 2024-03-25 | 1.984 | 4,857,201 | -34,471 | 0.28% | 9,637,987 |
| 2024-03-26 | 2024-03-22 | 2.054 | 4,891,672 | -6,894 | 0.28% | 10,046,962 |
| 2024-03-22 | 2024-03-20 | 2.077 | 4,898,566 | -31,024 | 0.28% | 10,174,807 |
| 2024-03-21 | 2024-03-19 | 1.996 | 4,929,590 | +58,601 | 0.28% | 9,838,829 |
| 2024-03-20 | 2024-03-18 | 2.077 | 4,870,989 | +17,235 | 0.28% | 10,117,526 |
| 2024-03-19 | 2024-03-15 | 2.065 | 4,853,754 | -17,235 | 0.28% | 10,025,405 |
| 2024-03-18 | 2024-03-14 | 2.042 | 4,870,989 | +60,324 | 0.28% | 9,947,959 |
| 2024-03-14 | 2024-03-12 | 2.077 | 4,810,665 | +17,236 | 0.28% | 9,992,228 |
| 2024-03-13 | 2024-03-11 | 2.077 | 4,793,429 | -179,250 | 0.27% | 9,956,427 |
| 2024-03-12 | 2024-03-08 | 1.880 | 4,972,679 | +55,153 | 0.28% | 9,347,804 |
| 2024-03-11 | 2024-03-07 | 1.787 | 4,917,526 | +163,738 | 0.28% | 8,787,626 |
| 2024-03-08 | 2024-03-06 | 1.845 | 4,753,788 | -43,089 | 0.27% | 8,770,838 |
| 2024-03-07 | 2024-03-05 | 1.810 | 4,796,877 | +17,236 | 0.27% | 8,683,351 |
| 2024-03-06 | 2024-03-04 | 1.891 | 4,779,641 | +31,024 | 0.27% | 9,040,388 |
| 2024-03-05 | 2024-03-01 | 1.857 | 4,748,617 | +5,171 | 0.27% | 8,816,400 |
| 2024-03-04 | 2024-02-29 | 1.833 | 4,743,446 | -17,236 | 0.27% | 8,696,715 |
| 2024-03-01 | 2024-02-28 | 1.729 | 4,760,682 | +94,796 | 0.27% | 8,231,133 |
| 2024-02-29 | 2024-02-27 | 1.787 | 4,665,886 | -191,315 | 0.27% | 8,337,945 |
| 2024-02-28 | 2024-02-26 | 1.636 | 4,857,201 | +34,471 | 0.28% | 7,947,112 |
| 2024-02-26 | 2024-02-22 | 1.613 | 4,822,730 | +12,065 | 0.28% | 7,778,788 |
| 2024-02-22 | 2024-02-20 | 1.601 | 4,810,665 | -56,877 | 0.28% | 7,703,505 |
| 2024-02-20 | 2024-02-16 | 1.601 | 4,867,542 | +1,723 | 0.28% | 7,794,584 |
| 2024-02-15 | 2024-02-09 | 1.474 | 4,865,819 | +6,894 | 0.28% | 7,170,738 |
| 2024-02-08 | 2024-02-06 | 1.450 | 4,858,925 | +46,536 | 0.28% | 7,047,813 |
| 2024-02-02 | 2024-01-31 | 1.427 | 4,812,389 | -17,235 | 0.28% | 6,868,628 |
| 2024-02-01 | 2024-01-30 | 1.497 | 4,829,624 | +17,235 | 0.28% | 7,229,482 |
| 2024-01-30 | 2024-01-26 | 1.532 | 4,812,389 | +34,472 | 0.28% | 7,371,211 |
| 2024-01-29 | 2024-01-25 | 1.532 | 4,777,917 | -5,171 | 0.27% | 7,318,409 |
| 2024-01-26 | 2024-01-24 | 1.462 | 4,783,088 | +17,236 | 0.27% | 6,993,315 |
| 2024-01-25 | 2024-01-23 | 1.427 | 4,765,852 | +8,617 | 0.27% | 6,802,207 |
| 2024-01-24 | 2024-01-22 | 1.392 | 4,757,235 | +17,236 | 0.27% | 6,624,300 |
| 2024-01-22 | 2024-01-18 | 1.485 | 4,739,999 | -51,707 | 0.27% | 7,040,320 |
| 2024-01-19 | 2024-01-17 | 1.450 | 4,791,706 | -279,216 | 0.27% | 6,950,313 |
| 2024-01-16 | 2024-01-12 | 1.532 | 5,070,922 | +17,235 | 0.29% | 7,767,210 |
| 2024-01-12 | 2024-01-10 | 1.543 | 5,053,687 | -53,430 | 0.29% | 7,799,453 |
| 2024-01-11 | 2024-01-09 | 1.509 | 5,107,117 | -8,618 | 0.29% | 7,704,125 |
| 2024-01-08 | 2024-01-04 | 1.543 | 5,115,735 | -8,617 | 0.29% | 7,895,213 |
| 2024-01-04 | 2024-01-02 | 1.532 | 5,124,352 | +53,430 | 0.29% | 7,849,049 |
| 2024-01-03 | 2023-12-29 | 1.567 | 5,070,922 | -17,236 | 0.29% | 7,943,737 |
| 2023-12-29 | 2023-12-27 | 1.555 | 5,088,158 | +17,236 | 0.29% | 7,911,695 |
| 2023-12-28 | 2023-12-22 | 1.497 | 5,070,922 | -17,236 | 0.29% | 7,590,682 |
| 2023-12-22 | 2023-12-20 | 1.509 | 5,088,158 | +17,236 | 0.29% | 7,675,525 |
| 2023-12-20 | 2023-12-18 | 1.520 | 5,070,922 | +196,485 | 0.29% | 7,708,367 |
| 2023-12-19 | 2023-12-15 | 1.520 | 4,874,437 | +25,854 | 0.28% | 7,409,688 |
| 2023-12-15 | 2023-12-13 | 1.485 | 4,848,583 | +17,235 | 0.28% | 7,201,600 |
| 2023-12-12 | 2023-12-08 | 1.532 | 4,831,348 | -8,617 | 0.28% | 7,400,251 |
| 2023-12-08 | 2023-12-06 | 1.590 | 4,839,965 | +8,617 | 0.28% | 7,694,262 |
| 2023-12-06 | 2023-12-04 | 1.625 | 4,831,348 | -34,471 | 0.28% | 7,848,751 |
| 2023-12-05 | 2023-12-01 | 1.671 | 4,865,819 | +17,236 | 0.28% | 8,130,600 |
| 2023-12-01 | 2023-11-29 | 1.694 | 4,848,583 | +15,512 | 0.28% | 8,214,325 |
| 2023-11-29 | 2023-11-27 | 1.775 | 4,833,071 | +17,235 | 0.28% | 8,580,622 |
| 2023-11-28 | 2023-11-24 | 1.741 | 4,815,836 | +17,236 | 0.28% | 8,382,376 |
| 2023-11-24 | 2023-11-22 | 1.741 | 4,798,600 | +43,089 | 0.27% | 8,352,375 |
| 2023-11-23 | 2023-11-21 | 1.787 | 4,755,511 | +27,577 | 0.27% | 8,498,105 |
| 2023-11-21 | 2023-11-17 | 1.810 | 4,727,934 | -17,236 | 0.27% | 8,558,550 |
| 2023-11-20 | 2023-11-16 | 1.764 | 4,745,170 | +25,854 | 0.27% | 8,369,500 |
| 2023-11-17 | 2023-11-15 | 1.845 | 4,719,316 | -34,472 | 0.27% | 8,707,237 |
| 2023-11-16 | 2023-11-14 | 1.845 | 4,753,788 | -25,853 | 0.27% | 8,770,838 |
| 2023-11-15 | 2023-11-13 | 1.822 | 4,779,641 | -41,365 | 0.27% | 8,707,613 |
| 2023-11-14 | 2023-11-10 | 1.671 | 4,821,006 | +51,706 | 0.28% | 8,055,719 |
| 2023-11-13 | 2023-11-09 | 1.729 | 4,769,300 | -25,853 | 0.27% | 8,246,033 |
| 2023-11-10 | 2023-11-08 | 1.706 | 4,795,153 | -34,471 | 0.27% | 8,179,448 |
| 2023-11-09 | 2023-11-07 | 1.636 | 4,829,624 | +10,341 | 0.28% | 7,901,992 |
| 2023-11-08 | 2023-11-06 | 1.671 | 4,819,283 | -32,747 | 0.28% | 8,052,840 |
| 2023-11-07 | 2023-11-03 | 1.590 | 4,852,030 | -43,089 | 0.28% | 7,713,442 |
| 2023-11-06 | 2023-11-02 | 1.543 | 4,895,119 | +6,894 | 0.28% | 7,554,732 |
| 2023-11-03 | 2023-11-01 | 1.497 | 4,888,225 | -34,471 | 0.28% | 7,317,202 |
| 2023-11-02 | 2023-10-31 | 1.474 | 4,922,696 | -8,618 | 0.28% | 7,254,557 |
| 2023-10-31 | 2023-10-27 | 1.485 | 4,931,314 | -8,618 | 0.28% | 7,324,480 |
| 2023-10-27 | 2023-10-25 | 1.497 | 4,939,932 | +10,342 | 0.28% | 7,394,603 |
| 2023-10-26 | 2023-10-24 | 1.497 | 4,929,590 | -146,503 | 0.28% | 7,379,122 |
| 2023-10-25 | 2023-10-20 | 1.485 | 5,076,093 | -43,089 | 0.29% | 7,539,520 |
| 2023-10-18 | 2023-10-16 | 1.485 | 5,119,182 | -6,894 | 0.29% | 7,603,520 |
| 2023-10-17 | 2023-10-13 | 1.509 | 5,126,076 | +86,178 | 0.29% | 7,732,725 |
| 2023-10-13 | 2023-10-11 | 1.462 | 5,039,898 | -37,918 | 0.29% | 7,368,795 |
| 2023-10-05 | 2023-10-03 | 1.462 | 5,077,816 | +3,447 | 0.29% | 7,424,234 |
| 2023-09-28 | 2023-09-26 | 1.439 | 5,074,369 | +17,235 | 0.29% | 7,301,430 |
| 2023-09-20 | 2023-09-18 | 1.497 | 5,057,134 | +25,854 | 0.29% | 7,570,043 |
| 2023-09-19 | 2023-09-15 | 1.555 | 5,031,280 | -43,089 | 0.29% | 7,823,254 |
| 2023-09-15 | 2023-09-13 | 1.532 | 5,074,369 | +29,300 | 0.29% | 7,772,490 |
| 2023-09-14 | 2023-09-12 | 1.555 | 5,045,069 | +22,406 | 0.29% | 7,844,695 |
| 2023-09-12 | 2023-09-07 | 1.578 | 5,022,663 | +48,260 | 0.29% | 7,926,421 |
| 2023-09-07 | 2023-09-05 | 1.636 | 4,974,403 | -180,974 | 0.28% | 8,138,873 |
| 2023-09-06 | 2023-09-04 | 1.532 | 5,155,377 | +275,770 | 0.29% | 7,896,571 |
| 2023-09-05 | 2023-08-31 | 1.485 | 4,879,607 | -6,895 | 0.28% | 7,247,680 |
| 2023-09-04 | 2023-08-30 | 1.671 | 4,886,502 | -3,447 | 0.28% | 8,165,161 |
| 2023-08-31 | 2023-08-29 | 1.590 | 4,889,949 | +6,895 | 0.28% | 7,773,723 |
| 2023-08-30 | 2023-08-28 | 1.520 | 4,883,054 | +31,024 | 0.28% | 7,422,787 |
| 2023-08-29 | 2023-08-25 | 1.485 | 4,852,030 | +3,447 | 0.28% | 7,206,719 |
| 2023-08-28 | 2023-08-24 | 1.532 | 4,848,583 | -17,236 | 0.28% | 7,426,650 |
| 2023-08-24 | 2023-08-22 | 1.450 | 4,865,819 | +6,894 | 0.28% | 7,057,813 |
| 2023-08-23 | 2023-08-21 | 1.450 | 4,858,925 | +53,431 | 0.28% | 7,047,813 |
| 2023-08-21 | 2023-08-17 | 1.509 | 4,805,494 | +17,235 | 0.27% | 7,249,125 |
| 2023-08-17 | 2023-08-15 | 1.543 | 4,788,259 | -10,341 | 0.27% | 7,389,813 |
| 2023-08-11 | 2023-08-09 | 1.601 | 4,798,600 | -17,236 | 0.27% | 7,684,185 |
| 2023-08-10 | 2023-08-08 | 1.567 | 4,815,836 | +25,854 | 0.28% | 7,544,138 |
| 2023-08-09 | 2023-08-07 | 1.601 | 4,789,982 | +5,170 | 0.27% | 7,670,385 |
| 2023-08-08 | 2023-08-04 | 1.625 | 4,784,812 | +34,472 | 0.27% | 7,773,151 |
| 2023-08-07 | 2023-08-03 | 1.648 | 4,750,340 | +34,471 | 0.27% | 7,827,394 |
| 2023-08-02 | 2023-07-31 | 1.683 | 4,715,869 | -17,236 | 0.27% | 7,934,762 |
| 2023-08-01 | 2023-07-28 | 1.671 | 4,733,105 | -17,235 | 0.27% | 7,908,840 |
| 2023-07-31 | 2023-07-27 | 1.659 | 4,750,340 | +34,471 | 0.27% | 7,882,517 |
| 2023-07-27 | 2023-07-25 | 1.613 | 4,715,869 | -22,407 | 0.27% | 7,606,427 |
| 2023-07-26 | 2023-07-24 | 1.567 | 4,738,276 | +17,236 | 0.27% | 7,422,638 |
| 2023-07-25 | 2023-07-21 | 1.613 | 4,721,040 | -32,748 | 0.27% | 7,614,768 |
| 2023-07-24 | 2023-07-20 | 1.601 | 4,753,788 | +34,472 | 0.27% | 7,612,426 |
| 2023-07-21 | 2023-07-19 | 1.636 | 4,719,316 | +101,689 | 0.27% | 7,721,512 |
| 2023-07-20 | 2023-07-18 | 1.706 | 4,617,627 | -13,788 | 0.26% | 7,876,628 |
| 2023-07-19 | 2023-07-14 | 1.706 | 4,631,415 | +110,308 | 0.26% | 7,900,148 |
| 2023-07-18 | 2023-07-13 | 1.648 | 4,521,107 | +17,235 | 0.26% | 7,449,675 |
| 2023-07-14 | 2023-07-12 | 1.578 | 4,503,872 | +112,032 | 0.26% | 7,107,700 |
| 2023-07-13 | 2023-07-11 | 1.613 | 4,391,840 | +24,129 | 0.25% | 7,083,787 |
| 2023-07-12 | 2023-07-10 | 1.590 | 4,367,711 | +17,236 | 0.25% | 6,943,503 |
| 2023-07-11 | 2023-07-07 | 1.839 | 4,350,475 | -51,707 | 0.25% | 7,998,988 |
| 2023-07-10 | 2023-07-06 | 1.851 | 4,402,182 | +234,783 | 0.25% | 8,148,019 |
| 2023-07-06 | 2023-07-04 | 1.814 | 4,167,399 | -42,422 | 0.25% | 7,560,210 |
| 2023-07-05 | 2023-07-03 | 1.802 | 4,209,821 | +138,689 | 0.25% | 7,585,567 |
| 2023-07-03 | 2023-06-29 | 1.863 | 4,071,132 | +16,316 | 0.25% | 7,585,179 |
| 2023-06-28 | 2023-06-26 | 1.863 | 4,054,816 | -16,316 | 0.24% | 7,554,780 |
| 2023-06-27 | 2023-06-23 | 1.900 | 4,071,132 | -13,053 | 0.25% | 7,734,887 |
| 2023-06-26 | 2023-06-21 | 1.949 | 4,084,185 | +48,949 | 0.25% | 7,959,937 |
| 2023-06-23 | 2023-06-20 | 2.035 | 4,035,236 | +91,371 | 0.24% | 8,210,774 |
| 2023-06-21 | 2023-06-19 | 1.961 | 3,943,865 | -290,431 | 0.24% | 7,734,800 |
| 2023-06-20 | 2023-06-16 | 1.361 | 4,234,296 | -407,908 | 0.26% | 5,761,178 |
| 2023-06-16 | 2023-06-14 | 1.361 | 4,642,204 | +16,316 | 0.28% | 6,316,177 |
| 2023-06-15 | 2023-06-13 | 1.422 | 4,625,888 | +32,633 | 0.28% | 6,577,490 |
| 2023-06-14 | 2023-06-12 | 1.336 | 4,593,255 | -6,527 | 0.28% | 6,136,972 |
| 2023-06-13 | 2023-06-09 | 1.373 | 4,599,782 | +16,316 | 0.28% | 6,314,840 |
| 2023-06-08 | 2023-06-06 | 1.312 | 4,583,466 | -1,631 | 0.28% | 6,011,528 |
| 2023-06-06 | 2023-06-02 | 1.361 | 4,585,097 | +135,425 | 0.28% | 6,238,477 |
| 2023-06-01 | 2023-05-30 | 1.287 | 4,449,672 | -76,686 | 0.27% | 5,726,963 |
| 2023-05-16 | 2023-05-12 | 1.446 | 4,526,358 | +57,107 | 0.27% | 6,546,934 |
| 2023-05-15 | 2023-05-11 | 1.495 | 4,469,251 | -16,317 | 0.27% | 6,683,465 |
| 2023-05-12 | 2023-05-10 | 1.520 | 4,485,568 | +407,909 | 0.27% | 6,817,831 |
| 2023-05-11 | 2023-05-09 | 1.422 | 4,077,659 | +40,791 | 0.25% | 5,797,970 |
| 2023-05-10 | 2023-05-08 | 1.471 | 4,036,868 | -40,791 | 0.24% | 5,937,900 |
| 2023-05-09 | 2023-05-05 | 1.410 | 4,077,659 | +16,316 | 0.25% | 5,747,988 |
| 2023-05-08 | 2023-05-04 | 1.385 | 4,061,343 | -8,158 | 0.25% | 5,625,423 |
| 2023-05-05 | 2023-05-03 | 1.385 | 4,069,501 | +1,632 | 0.25% | 5,636,723 |
| 2023-04-28 | 2023-04-26 | 1.422 | 4,067,869 | -14,685 | 0.25% | 5,784,050 |
| 2023-04-27 | 2023-04-25 | 1.397 | 4,082,554 | +16,317 | 0.25% | 5,704,845 |
| 2023-04-26 | 2023-04-24 | 1.446 | 4,066,237 | -78,319 | 0.25% | 5,881,414 |
| 2023-04-25 | 2023-04-21 | 1.434 | 4,144,556 | +31,001 | 0.25% | 5,943,893 |
| 2023-04-24 | 2023-04-20 | 1.593 | 4,113,555 | +26,106 | 0.25% | 6,554,925 |
| 2023-04-21 | 2023-04-19 | 1.618 | 4,087,449 | +39,160 | 0.25% | 6,613,531 |
| 2023-04-19 | 2023-04-17 | 1.606 | 4,048,289 | +48,949 | 0.24% | 6,500,547 |
| 2023-04-18 | 2023-04-14 | 1.606 | 3,999,340 | +68,528 | 0.24% | 6,421,947 |
| 2023-04-17 | 2023-04-13 | 1.692 | 3,930,812 | +17,948 | 0.24% | 6,649,185 |
| 2023-04-14 | 2023-04-12 | 1.826 | 3,912,864 | +3,264 | 0.24% | 7,146,413 |
| 2023-04-13 | 2023-04-11 | 1.790 | 3,909,600 | +24,474 | 0.24% | 6,996,684 |
| 2023-04-06 | 2023-04-03 | 1.814 | 3,885,126 | +9,790 | 0.23% | 7,048,130 |
| 2023-04-04 | 2023-03-31 | 1.753 | 3,875,336 | +4,895 | 0.23% | 6,792,857 |
| 2023-04-03 | 2023-03-30 | 1.765 | 3,870,441 | -9,790 | 0.23% | 6,831,720 |
| 2023-03-31 | 2023-03-29 | 1.765 | 3,880,231 | +24,474 | 0.23% | 6,849,000 |
| 2023-03-30 | 2023-03-28 | 1.753 | 3,855,757 | +9,790 | 0.23% | 6,758,538 |
| 2023-03-29 | 2023-03-27 | 1.802 | 3,845,967 | +16,317 | 0.23% | 6,929,948 |
| 2023-03-28 | 2023-03-24 | 1.875 | 3,829,650 | -186,007 | 0.23% | 7,182,202 |
| 2023-03-27 | 2023-03-23 | 1.912 | 4,015,657 | +39,159 | 0.24% | 7,678,710 |
| 2023-03-23 | 2023-03-21 | 1.802 | 3,976,498 | -73,423 | 0.24% | 7,165,148 |
| 2023-03-21 | 2023-03-17 | 1.728 | 4,049,921 | -4,895 | 0.24% | 6,999,592 |
| 2023-03-20 | 2023-03-16 | 1.630 | 4,054,816 | -3,263 | 0.24% | 6,610,433 |
| 2023-03-17 | 2023-03-15 | 1.692 | 4,058,079 | +32,632 | 0.25% | 6,864,465 |
| 2023-03-16 | 2023-03-14 | 1.655 | 4,025,447 | +4,895 | 0.24% | 6,661,238 |
| 2023-03-15 | 2023-03-13 | 1.741 | 4,020,552 | -32,632 | 0.24% | 6,998,116 |
| 2023-03-13 | 2023-03-09 | 1.765 | 4,053,184 | +19,579 | 0.24% | 7,154,279 |
| 2023-03-10 | 2023-03-08 | 1.839 | 4,033,605 | +62,002 | 0.24% | 7,416,376 |
| 2023-03-06 | 2023-03-02 | 1.704 | 3,971,603 | +3,264 | 0.24% | 6,766,868 |
| 2023-03-03 | 2023-03-01 | 1.790 | 3,968,339 | +45,685 | 0.24% | 7,101,804 |
| 2023-03-02 | 2023-02-28 | 1.814 | 3,922,654 | +48,949 | 0.24% | 7,116,211 |
| 2023-03-01 | 2023-02-27 | 1.790 | 3,873,705 | +288,800 | 0.23% | 6,932,446 |
| 2023-02-28 | 2023-02-24 | 2.059 | 3,584,905 | +106,056 | 0.22% | 7,382,340 |
| 2023-02-27 | 2023-02-23 | 1.924 | 3,478,849 | -146,847 | 0.21% | 6,694,873 |
| 2023-02-23 | 2023-02-21 | 1.912 | 3,625,696 | -652,654 | 0.22% | 6,933,030 |
| 2023-02-22 | 2023-02-20 | 1.937 | 4,278,350 | -6,526 | 0.26% | 8,285,915 |
| 2023-02-21 | 2023-02-17 | 1.863 | 4,284,876 | +667,338 | 0.26% | 7,983,419 |
| 2023-02-17 | 2023-02-15 | 1.753 | 3,617,538 | +169,690 | 0.22% | 6,340,978 |
| 2023-02-16 | 2023-02-14 | 1.753 | 3,447,848 | +150,110 | 0.21% | 6,043,538 |
| 2023-02-15 | 2023-02-13 | 1.863 | 3,297,738 | +57,108 | 0.20% | 6,144,221 |
| 2023-02-14 | 2023-02-10 | 1.888 | 3,240,630 | +79,950 | 0.20% | 6,117,264 |
| 2023-02-13 | 2023-02-09 | 1.998 | 3,160,680 | -44,054 | 0.19% | 6,315,027 |
| 2023-02-08 | 2023-02-06 | 1.630 | 3,204,734 | -775,027 | 0.19% | 5,224,572 |
| 2023-02-07 | 2023-02-03 | 1.728 | 3,979,761 | +16,317 | 0.24% | 6,878,333 |
| 2023-02-06 | 2023-02-02 | 1.655 | 3,963,444 | -533,545 | 0.24% | 6,558,637 |
| 2023-02-03 | 2023-02-01 | 1.557 | 4,496,989 | +3,263 | 0.27% | 7,000,558 |
| 2023-02-02 | 2023-01-31 | 1.508 | 4,493,726 | +342,644 | 0.27% | 6,775,148 |
| 2023-02-01 | 2023-01-30 | 1.495 | 4,151,082 | +22,842 | 0.25% | 6,207,664 |
| 2023-01-27 | 2023-01-20 | 1.679 | 4,128,240 | -407,908 | 0.25% | 6,932,543 |
| 2023-01-26 | 2023-01-19 | 1.618 | 4,536,148 | +388,329 | 0.27% | 7,339,530 |
| 2023-01-19 | 2023-01-17 | 1.459 | 4,147,819 | -32,633 | 0.25% | 6,050,257 |
| 2023-01-16 | 2023-01-12 | 1.508 | 4,180,452 | -13,053 | 0.25% | 6,302,828 |
| 2023-01-13 | 2023-01-11 | 1.520 | 4,193,505 | -109,319 | 0.25% | 6,373,910 |
| 2023-01-12 | 2023-01-10 | 1.606 | 4,302,824 | +48,949 | 0.26% | 6,909,267 |
| 2023-01-11 | 2023-01-09 | 1.532 | 4,253,875 | +166,426 | 0.26% | 6,517,812 |
| 2023-01-10 | 2023-01-06 | 1.618 | 4,087,449 | -1,631 | 0.25% | 6,613,531 |
| 2023-01-09 | 2023-01-05 | 1.606 | 4,089,080 | +45,685 | 0.25% | 6,566,047 |
| 2023-01-05 | 2023-01-03 | 1.618 | 4,043,395 | -81,581 | 0.24% | 6,542,251 |
| 2023-01-04 | 2022-12-30 | 1.679 | 4,124,976 | +22,843 | 0.25% | 6,927,062 |
| 2023-01-03 | 2022-12-29 | 1.716 | 4,102,133 | +62,002 | 0.25% | 7,039,549 |
| 2022-12-30 | 2022-12-28 | 1.814 | 4,040,131 | -218,639 | 0.24% | 7,329,330 |
| 2022-12-29 | 2022-12-23 | 1.716 | 4,258,770 | +9,790 | 0.26% | 7,308,349 |
| 2022-12-28 | 2022-12-22 | 1.434 | 4,248,980 | +854,976 | 0.26% | 6,093,652 |
| 2022-12-23 | 2022-12-21 | 1.446 | 3,394,004 | +17,948 | 0.20% | 4,909,095 |
| 2022-12-22 | 2022-12-20 | 1.189 | 3,376,056 | +16,316 | 0.20% | 4,014,103 |
| 2022-12-21 | 2022-12-19 | 1.164 | 3,359,740 | -169,690 | 0.20% | 3,912,338 |
| 2022-12-20 | 2022-12-16 | 1.066 | 3,529,430 | +40,791 | 0.21% | 3,763,838 |
| 2022-12-16 | 2022-12-14 | 1.091 | 3,488,639 | -65,265 | 0.21% | 3,805,863 |
| 2022-12-14 | 2022-12-12 | 0.968 | 3,553,904 | -1,632 | 0.21% | 3,441,437 |
| 2022-12-12 | 2022-12-08 | 0.956 | 3,555,536 | +3,263 | 0.21% | 3,399,435 |
| 2022-12-08 | 2022-12-06 | 0.919 | 3,552,273 | -32,632 | 0.21% | 3,265,688 |
| 2022-12-07 | 2022-12-05 | 0.932 | 3,584,905 | -48,949 | 0.22% | 3,339,630 |
| 2022-11-25 | 2022-11-23 | 0.870 | 3,633,854 | -57,107 | 0.22% | 3,162,517 |
| 2022-11-24 | 2022-11-22 | 0.883 | 3,690,961 | -81,582 | 0.22% | 3,257,460 |
| 2022-11-23 | 2022-11-21 | 0.907 | 3,772,543 | +24,474 | 0.23% | 3,421,945 |
| 2022-11-22 | 2022-11-18 | 0.907 | 3,748,069 | -32,632 | 0.23% | 3,399,745 |
| 2022-11-21 | 2022-11-17 | 0.919 | 3,780,701 | +156,637 | 0.23% | 3,475,687 |
| 2022-11-18 | 2022-11-16 | 0.895 | 3,624,064 | -16,317 | 0.22% | 3,242,842 |
| 2022-11-17 | 2022-11-15 | 0.907 | 3,640,381 | -122,372 | 0.22% | 3,302,065 |
| 2022-11-11 | 2022-11-09 | 0.821 | 3,762,753 | +24,474 | 0.23% | 3,090,207 |
| 2022-11-09 | 2022-11-07 | 0.821 | 3,738,279 | +32,633 | 0.23% | 3,070,108 |
| 2022-11-07 | 2022-11-03 | 0.784 | 3,705,646 | +32,633 | 0.22% | 2,907,040 |
| 2022-10-24 | 2022-10-20 | 0.846 | 3,673,013 | +1,631 | 0.22% | 3,106,552 |
| 2022-10-07 | 2022-10-05 | 0.797 | 3,671,382 | +24,475 | 0.22% | 2,925,163 |
| 2022-09-30 | 2022-09-28 | 0.748 | 3,646,907 | -479,701 | 0.22% | 2,726,852 |
| 2022-09-27 | 2022-09-23 | 0.883 | 4,126,608 | -48,949 | 0.25% | 3,641,940 |
| 2022-09-13 | 2022-09-08 | 0.956 | 4,175,557 | -16,316 | 0.25% | 3,992,235 |
| 2022-09-09 | 2022-09-07 | 0.932 | 4,191,873 | +11,421 | 0.25% | 3,905,070 |
| 2022-09-06 | 2022-09-02 | 0.932 | 4,180,452 | +4,895 | 0.25% | 3,894,430 |
| 2022-09-02 | 2022-08-31 | 0.968 | 4,175,557 | +96,267 | 0.25% | 4,043,418 |
| 2022-08-23 | 2022-08-19 | 0.907 | 4,079,290 | -97,899 | 0.25% | 3,700,185 |
| 2022-08-17 | 2022-08-15 | 0.907 | 4,177,189 | +40,791 | 0.25% | 3,788,985 |
| 2022-08-12 | 2022-08-10 | 0.907 | 4,136,398 | -4,895 | 0.25% | 3,751,985 |
| 2022-08-08 | 2022-08-04 | 0.919 | 4,141,293 | -342,643 | 0.25% | 3,807,188 |
| 2022-08-03 | 2022-08-01 | 0.907 | 4,483,936 | -16,316 | 0.27% | 4,067,225 |
| 2022-08-02 | 2022-07-29 | 0.907 | 4,500,252 | +8,158 | 0.27% | 4,082,025 |
| 2022-08-01 | 2022-07-28 | 0.944 | 4,492,094 | -8,158 | 0.27% | 4,239,812 |
| 2022-07-28 | 2022-07-26 | 0.968 | 4,500,252 | -40,791 | 0.27% | 4,357,837 |
| 2022-07-27 | 2022-07-25 | 0.956 | 4,541,043 | -16,316 | 0.27% | 4,341,675 |
| 2022-07-19 | 2022-07-15 | 0.932 | 4,557,359 | +8,158 | 0.28% | 4,245,550 |
| 2022-07-14 | 2022-07-12 | 0.981 | 4,549,201 | +8,158 | 0.27% | 4,461,000 |
| 2022-07-13 | 2022-07-11 | 1.030 | 4,541,043 | -9,790 | 0.27% | 4,675,650 |
| 2022-07-12 | 2022-07-08 | 1.090 | 4,550,833 | +1,632 | 0.27% | 4,961,431 |
| 2022-07-11 | 2022-07-07 | 1.090 | 4,549,201 | +99,350 | 0.27% | 4,959,651 |
| 2022-07-07 | 2022-07-05 | 1.040 | 4,449,851 | +9,576 | 0.27% | 4,628,288 |
| 2022-07-06 | 2022-07-04 | 1.065 | 4,440,275 | +14,364 | 0.27% | 4,729,613 |
| 2022-07-05 | 2022-06-30 | 1.065 | 4,425,911 | +15,960 | 0.27% | 4,714,313 |
| 2022-07-04 | 2022-06-29 | 1.115 | 4,409,951 | +1,596 | 0.27% | 4,918,363 |
| 2022-06-30 | 2022-06-28 | 1.128 | 4,408,355 | +454,860 | 0.27% | 4,971,825 |
| 2022-06-29 | 2022-06-27 | 1.128 | 3,953,495 | -188,328 | 0.24% | 4,458,826 |
| 2022-06-28 | 2022-06-24 | 0.990 | 4,141,823 | +9,576 | 0.26% | 4,100,298 |
| 2022-06-24 | 2022-06-22 | 0.940 | 4,132,247 | -47,880 | 0.26% | 3,883,688 |
| 2022-06-20 | 2022-06-16 | 0.915 | 4,180,127 | +46,284 | 0.26% | 3,823,923 |
| 2022-06-17 | 2022-06-15 | 0.952 | 4,133,843 | -49,476 | 0.26% | 3,936,990 |
| 2022-06-15 | 2022-06-13 | 1.015 | 4,183,319 | +95,760 | 0.26% | 4,246,223 |
| 2022-06-14 | 2022-06-10 | 0.990 | 4,087,559 | +79,800 | 0.25% | 4,046,578 |
| 2022-06-10 | 2022-06-08 | 0.965 | 4,007,759 | +12,768 | 0.25% | 3,867,133 |
| 2022-06-09 | 2022-06-07 | 0.940 | 3,994,991 | -7,980 | 0.25% | 3,754,688 |
| 2022-06-08 | 2022-06-06 | 0.890 | 4,002,971 | +47,880 | 0.25% | 3,561,538 |
| 2022-06-07 | 2022-06-02 | 0.852 | 3,955,091 | -180,348 | 0.24% | 3,370,250 |
| 2022-06-06 | 2022-06-01 | 0.815 | 4,135,439 | +54,264 | 0.26% | 3,368,463 |
| 2022-06-02 | 2022-05-31 | 0.802 | 4,081,175 | +86,184 | 0.25% | 3,273,120 |
| 2022-05-30 | 2022-05-26 | 0.652 | 3,994,991 | -15,960 | 0.25% | 2,603,250 |
| 2022-05-27 | 2022-05-25 | 0.652 | 4,010,951 | +15,960 | 0.25% | 2,613,650 |
| 2022-05-23 | 2022-05-19 | 0.664 | 3,994,991 | -7,980 | 0.25% | 2,653,313 |
| 2022-05-18 | 2022-05-16 | 0.664 | 4,002,971 | -7,980 | 0.25% | 2,658,613 |
| 2022-05-11 | 2022-05-06 | 0.664 | 4,010,951 | +38,304 | 0.25% | 2,663,913 |
| 2022-05-10 | 2022-05-05 | 0.689 | 3,972,647 | +15,960 | 0.25% | 2,738,038 |
| 2022-04-25 | 2022-04-21 | 0.677 | 3,956,687 | +35,113 | 0.24% | 2,677,455 |
| 2022-04-21 | 2022-04-19 | 0.727 | 3,921,574 | +145,236 | 0.24% | 2,850,265 |
| 2022-04-20 | 2022-04-14 | 0.727 | 3,776,338 | -19,152 | 0.23% | 2,744,705 |
| 2022-04-01 | 2022-03-30 | 0.752 | 3,795,490 | +79,800 | 0.23% | 2,853,750 |
| 2022-03-16 | 2022-03-14 | 0.639 | 3,715,690 | +1,596 | 0.23% | 2,374,687 |
| 2022-03-10 | 2022-03-08 | 0.727 | 3,714,094 | +70,224 | 0.23% | 2,699,465 |
| 2022-03-01 | 2022-02-25 | 0.827 | 3,643,870 | -30,324 | 0.22% | 3,013,725 |
| 2022-02-11 | 2022-02-09 | 0.877 | 3,674,194 | -39,900 | 0.23% | 3,222,975 |
| 2022-02-10 | 2022-02-08 | 0.852 | 3,714,094 | -11,172 | 0.23% | 3,164,890 |
| 2022-02-07 | 2022-01-31 | 0.840 | 3,725,266 | +39,900 | 0.23% | 3,127,727 |
| 2022-01-24 | 2022-01-20 | 0.865 | 3,685,366 | -28,728 | 0.23% | 3,186,592 |
| 2022-01-12 | 2022-01-10 | 0.865 | 3,714,094 | -12,768 | 0.23% | 3,211,432 |
| 2021-12-29 | 2021-12-24 | 0.852 | 3,726,862 | +12,768 | 0.23% | 3,175,770 |
| 2021-12-17 | 2021-12-15 | 0.902 | 3,714,094 | -68,628 | 0.23% | 3,351,060 |
| 2021-12-13 | 2021-12-09 | 0.865 | 3,782,722 | +12,768 | 0.23% | 3,270,772 |
| 2021-12-07 | 2021-12-03 | 0.877 | 3,769,954 | +35,112 | 0.23% | 3,306,975 |
| 2021-11-30 | 2021-11-26 | 0.902 | 3,734,842 | +39,900 | 0.23% | 3,369,780 |
| 2021-11-29 | 2021-11-25 | 0.927 | 3,694,942 | +7,980 | 0.23% | 3,426,385 |
| 2021-11-25 | 2021-11-23 | 0.927 | 3,686,962 | +15,960 | 0.23% | 3,418,985 |
| 2021-11-08 | 2021-11-04 | 0.965 | 3,671,002 | +7,980 | 0.23% | 3,542,192 |
| 2021-11-02 | 2021-10-29 | 0.990 | 3,663,022 | +6,384 | 0.23% | 3,626,297 |
| 2021-10-29 | 2021-10-27 | 0.990 | 3,656,638 | +23,940 | 0.23% | 3,619,977 |
| 2021-10-27 | 2021-10-25 | 1.015 | 3,632,698 | -79,800 | 0.22% | 3,687,322 |
| 2021-10-26 | 2021-10-22 | 1.028 | 3,712,498 | -143,640 | 0.23% | 3,814,845 |
| 2021-10-21 | 2021-10-19 | 1.040 | 3,856,138 | -47,880 | 0.24% | 4,010,767 |
| 2021-10-19 | 2021-10-15 | 1.028 | 3,904,018 | -39,901 | 0.24% | 4,011,645 |
| 2021-10-12 | 2021-10-08 | 1.065 | 3,943,919 | +199,501 | 0.24% | 4,200,913 |
| 2021-10-11 | 2021-10-07 | 1.090 | 3,744,418 | -39,900 | 0.23% | 4,082,257 |
| 2021-10-06 | 2021-10-04 | 0.990 | 3,784,318 | +7,980 | 0.23% | 3,746,377 |
| 2021-09-29 | 2021-09-27 | 0.965 | 3,776,338 | -3,192 | 0.23% | 3,643,832 |
| 2021-09-28 | 2021-09-24 | 0.977 | 3,779,530 | -79,800 | 0.23% | 3,694,275 |
| 2021-09-27 | 2021-09-23 | 1.003 | 3,859,330 | +119,700 | 0.24% | 3,869,000 |
| 2021-09-21 | 2021-09-17 | 1.003 | 3,739,630 | -39,900 | 0.23% | 3,749,000 |
| 2021-09-17 | 2021-09-15 | 1.053 | 3,779,530 | +15,960 | 0.23% | 3,978,450 |
| 2021-09-16 | 2021-09-14 | 1.065 | 3,763,570 | +114,912 | 0.23% | 4,008,812 |
| 2021-09-15 | 2021-09-13 | 1.103 | 3,648,658 | -39,900 | 0.23% | 4,023,580 |
| 2021-09-07 | 2021-09-03 | 1.028 | 3,688,558 | -122,892 | 0.23% | 3,790,245 |
| 2021-08-25 | 2021-08-23 | 1.065 | 3,811,450 | -39,900 | 0.24% | 4,059,812 |
| 2021-08-18 | 2021-08-16 | 1.053 | 3,851,350 | +39,900 | 0.24% | 4,054,050 |
| 2021-08-16 | 2021-08-12 | 1.040 | 3,811,450 | +39,900 | 0.24% | 3,964,287 |
| 2021-08-13 | 2021-08-11 | 1.103 | 3,771,550 | -7,980 | 0.23% | 4,159,100 |
| 2021-08-12 | 2021-08-10 | 1.103 | 3,779,530 | -3,192 | 0.23% | 4,167,900 |
| 2021-08-11 | 2021-08-09 | 1.103 | 3,782,722 | -6,384 | 0.23% | 4,171,420 |
| 2021-08-10 | 2021-08-06 | 1.140 | 3,789,106 | -39,900 | 0.23% | 4,320,907 |
| 2021-08-09 | 2021-08-05 | 1.103 | 3,829,006 | +39,900 | 0.24% | 4,222,460 |
| 2021-08-04 | 2021-08-02 | 1.103 | 3,789,106 | +22,344 | 0.23% | 4,178,460 |
| 2021-08-03 | 2021-07-30 | 1.128 | 3,766,762 | -39,900 | 0.23% | 4,248,225 |
| 2021-08-02 | 2021-07-29 | 1.103 | 3,806,662 | -41,496 | 0.24% | 4,197,820 |
| 2021-07-30 | 2021-07-28 | 1.028 | 3,848,158 | -39,900 | 0.24% | 3,954,245 |
| 2021-07-29 | 2021-07-27 | 1.040 | 3,888,058 | +79,800 | 0.24% | 4,043,967 |
| 2021-07-28 | 2021-07-26 | 1.090 | 3,808,258 | +6,384 | 0.24% | 4,151,857 |
| 2021-07-26 | 2021-07-22 | 1.128 | 3,801,874 | -6,384 | 0.23% | 4,287,825 |
| 2021-07-23 | 2021-07-21 | 1.128 | 3,808,258 | -39,900 | 0.24% | 4,295,025 |
| 2021-07-21 | 2021-07-19 | 1.103 | 3,848,158 | -79,800 | 0.24% | 4,243,580 |
| 2021-07-19 | 2021-07-15 | 1.065 | 3,927,958 | +39,900 | 0.24% | 4,183,912 |
| 2021-07-14 | 2021-07-12 | 1.165 | 3,888,058 | -223,441 | 0.24% | 4,531,192 |
| 2021-07-13 | 2021-07-09 | 1.115 | 4,111,499 | +173,965 | 0.25% | 4,585,503 |
| 2021-07-09 | 2021-07-07 | 1.190 | 3,937,534 | +23,940 | 0.24% | 4,687,537 |
| 2021-07-08 | 2021-07-06 | 1.203 | 3,913,594 | +276,108 | 0.24% | 4,708,079 |
| 2021-07-07 | 2021-07-05 | 1.228 | 3,637,486 | -1,596 | 0.22% | 4,467,085 |
| 2021-07-06 | 2021-07-02 | 1.153 | 3,639,082 | +30,324 | 0.22% | 4,195,430 |
| 2021-07-05 | 2021-06-30 | 1.216 | 3,608,758 | -71,820 | 0.22% | 4,386,582 |
| 2021-07-02 | 2021-06-29 | 1.128 | 3,680,578 | -9,576 | 0.23% | 4,151,025 |
| 2021-06-29 | 2021-06-25 | 1.078 | 3,690,154 | -180,348 | 0.23% | 3,976,855 |
| 2021-06-28 | 2021-06-24 | 1.103 | 3,870,502 | -15,960 | 0.24% | 4,268,220 |
| 2021-06-25 | 2021-06-23 | 1.140 | 3,886,462 | +191,520 | 0.24% | 4,431,927 |
| 2021-06-24 | 2021-06-22 | 1.090 | 3,694,942 | -67,032 | 0.23% | 4,028,317 |
| 2021-06-23 | 2021-06-21 | 0.940 | 3,761,974 | +55,860 | 0.23% | 3,535,687 |
| 2021-06-21 | 2021-06-17 | 0.965 | 3,706,114 | +23,940 | 0.23% | 3,576,072 |
| 2021-06-18 | 2021-06-16 | 0.927 | 3,682,174 | +31,920 | 0.23% | 3,414,545 |
| 2021-06-17 | 2021-06-15 | 0.990 | 3,650,254 | -31,920 | 0.23% | 3,613,657 |
| 2021-06-03 | 2021-06-01 | 1.015 | 3,682,174 | -3,192 | 0.23% | 3,737,542 |
| 2021-06-01 | 2021-05-28 | 1.015 | 3,685,366 | +9,576 | 0.23% | 3,740,782 |
| 2021-05-31 | 2021-05-27 | 1.040 | 3,675,790 | +39,900 | 0.23% | 3,823,187 |
| 2021-05-26 | 2021-05-24 | 0.927 | 3,635,890 | +12,768 | 0.22% | 3,371,625 |
| 2021-05-06 | 2021-05-04 | 1.165 | 3,623,122 | -7,980 | 0.22% | 4,222,432 |
| 2021-05-05 | 2021-05-03 | 1.090 | 3,631,102 | -7,980 | 0.22% | 3,958,717 |
| 2021-04-30 | 2021-04-28 | 1.090 | 3,639,082 | -15,960 | 0.22% | 3,967,417 |
| 2021-04-26 | 2021-04-22 | 1.015 | 3,655,042 | +1,596 | 0.23% | 3,710,002 |
| 2021-04-16 | 2021-04-14 | 0.927 | 3,653,446 | -79,800 | 0.23% | 3,387,905 |
| 2021-04-14 | 2021-04-12 | 0.915 | 3,733,246 | -151,620 | 0.23% | 3,415,122 |
| 2021-04-09 | 2021-04-07 | 0.990 | 3,884,866 | -7,980 | 0.24% | 3,845,917 |
| 2021-04-08 | 2021-04-01 | 0.940 | 3,892,846 | +15,960 | 0.24% | 3,658,687 |
| 2021-04-07 | 2021-03-31 | 0.952 | 3,876,886 | -22,344 | 0.24% | 3,692,270 |
| 2021-03-29 | 2021-03-25 | 1.015 | 3,899,230 | +3,192 | 0.24% | 3,957,862 |
| 2021-03-22 | 2021-03-18 | 1.090 | 3,896,038 | +15,960 | 0.24% | 4,247,557 |
| 2021-03-17 | 2021-03-15 | 1.040 | 3,880,078 | +23,940 | 0.24% | 4,035,667 |
| 2021-03-15 | 2021-03-11 | 1.053 | 3,856,138 | +95,760 | 0.24% | 4,059,090 |
| 2021-03-12 | 2021-03-10 | 1.015 | 3,760,378 | +12,768 | 0.23% | 3,816,922 |
| 2021-03-10 | 2021-03-08 | 1.003 | 3,747,610 | -28,728 | 0.23% | 3,757,000 |
| 2021-03-05 | 2021-03-03 | 1.128 | 3,776,338 | +4,788 | 0.23% | 4,259,025 |
| 2021-03-04 | 2021-03-02 | 1.115 | 3,771,550 | -47,880 | 0.23% | 4,206,362 |
| 2021-03-03 | 2021-03-01 | 1.115 | 3,819,430 | -30,324 | 0.24% | 4,259,762 |
| 2021-03-02 | 2021-02-26 | 1.090 | 3,849,754 | +31,920 | 0.24% | 4,197,097 |
| 2021-03-01 | 2021-02-25 | 1.128 | 3,817,834 | +15,960 | 0.24% | 4,305,825 |
| 2021-02-26 | 2021-02-24 | 1.090 | 3,801,874 | +127,680 | 0.23% | 4,144,897 |
| 2021-02-24 | 2021-02-22 | 1.203 | 3,674,194 | +41,496 | 0.23% | 4,420,080 |
| 2021-02-23 | 2021-02-19 | 1.316 | 3,632,698 | -462,841 | 0.22% | 4,779,862 |
| 2021-02-22 | 2021-02-18 | 1.353 | 4,095,539 | +217,057 | 0.25% | 5,542,831 |
| 2021-02-19 | 2021-02-17 | 1.391 | 3,878,482 | -73,417 | 0.24% | 5,394,877 |
| 2021-02-18 | 2021-02-16 | 1.278 | 3,951,899 | -3,192 | 0.24% | 5,051,296 |
| 2021-02-17 | 2021-02-11 | 1.153 | 3,955,091 | +3,192 | 0.24% | 4,559,751 |
| 2021-02-16 | 2021-02-09 | 1.165 | 3,951,899 | +284,089 | 0.24% | 4,605,593 |
| 2021-02-10 | 2021-02-08 | 1.103 | 3,667,810 | -111,720 | 0.23% | 4,044,700 |
| 2021-02-09 | 2021-02-05 | 1.040 | 3,779,530 | +79,800 | 0.23% | 3,931,087 |
| 2021-02-08 | 2021-02-04 | 1.065 | 3,699,730 | -3,192 | 0.23% | 3,940,812 |
| 2021-02-04 | 2021-02-02 | 1.078 | 3,702,922 | +81,396 | 0.23% | 3,990,615 |
| 2021-02-03 | 2021-02-01 | 1.028 | 3,621,526 | +47,880 | 0.22% | 3,721,365 |
| 2021-01-28 | 2021-01-26 | 1.165 | 3,573,646 | -79,800 | 0.22% | 4,164,772 |
| 2021-01-27 | 2021-01-25 | 1.178 | 3,653,446 | -167,580 | 0.23% | 4,303,555 |
| 2021-01-26 | 2021-01-22 | 1.115 | 3,821,026 | -7,980 | 0.24% | 4,261,542 |
| 2021-01-25 | 2021-01-21 | 1.115 | 3,829,006 | +33,516 | 0.24% | 4,270,442 |
| 2021-01-22 | 2021-01-20 | 1.065 | 3,795,490 | +79,800 | 0.23% | 4,042,812 |
| 2021-01-21 | 2021-01-19 | 1.053 | 3,715,690 | +7,980 | 0.23% | 3,911,250 |
| 2021-01-20 | 2021-01-18 | 1.040 | 3,707,710 | +170,772 | 0.23% | 3,856,387 |
| 2021-01-12 | 2021-01-08 | 0.977 | 3,536,938 | +55,860 | 0.22% | 3,457,155 |
| 2021-01-11 | 2021-01-07 | 0.927 | 3,481,078 | +202,692 | 0.21% | 3,228,065 |
| 2021-01-08 | 2021-01-06 | 0.902 | 3,278,386 | +36,708 | 0.20% | 2,957,940 |
| 2021-01-06 | 2021-01-04 | 0.915 | 3,241,678 | +31,920 | 0.20% | 2,965,443 |
| 2020-12-29 | 2020-12-24 | 0.852 | 3,209,758 | -15,960 | 0.20% | 2,735,130 |
| 2020-12-15 | 2020-12-11 | 0.865 | 3,225,718 | -14,364 | 0.20% | 2,789,153 |
| 2020-12-11 | 2020-12-09 | 0.877 | 3,240,082 | -14,364 | 0.20% | 2,842,175 |
| 2020-12-03 | 2020-12-01 | 0.902 | 3,254,446 | -7,980 | 0.20% | 2,936,340 |
| 2020-11-25 | 2020-11-23 | 0.877 | 3,262,426 | +17,556 | 0.20% | 2,861,775 |
| 2020-11-19 | 2020-11-17 | 0.877 | 3,244,870 | +119,700 | 0.20% | 2,846,375 |
| 2020-11-13 | 2020-11-11 | 0.952 | 3,125,170 | +15,960 | 0.19% | 2,976,350 |
| 2020-11-11 | 2020-11-09 | 0.965 | 3,109,210 | -12,768 | 0.19% | 3,000,113 |
| 2020-11-06 | 2020-11-04 | 0.840 | 3,121,978 | -7,980 | 0.19% | 2,621,208 |
| 2020-11-03 | 2020-10-30 | 0.865 | 3,129,958 | +23,940 | 0.19% | 2,706,353 |
| 2020-10-29 | 2020-10-27 | 0.902 | 3,106,018 | +15,960 | 0.19% | 2,802,420 |
| 2020-10-28 | 2020-10-23 | 0.927 | 3,090,058 | +6,384 | 0.19% | 2,865,465 |
| 2020-10-16 | 2020-10-14 | 0.990 | 3,083,674 | +159,600 | 0.19% | 3,052,758 |
| 2020-10-15 | 2020-10-12 | 1.040 | 2,924,074 | -68,628 | 0.18% | 3,041,328 |
| 2020-10-05 | 2020-09-29 | 1.003 | 2,992,702 | -12,768 | 0.18% | 3,000,200 |
| 2020-09-30 | 2020-09-28 | 0.990 | 3,005,470 | -14,364 | 0.19% | 2,975,338 |
| 2020-09-28 | 2020-09-24 | 0.990 | 3,019,834 | +7,980 | 0.19% | 2,989,558 |
| 2020-09-25 | 2020-09-23 | 1.040 | 3,011,854 | -30,324 | 0.19% | 3,132,628 |
| 2020-09-22 | 2020-09-18 | 1.040 | 3,042,178 | +15,960 | 0.19% | 3,164,168 |
| 2020-09-21 | 2020-09-17 | 1.053 | 3,026,218 | +55,860 | 0.19% | 3,185,490 |
| 2020-09-16 | 2020-09-14 | 1.028 | 2,970,358 | +1,596 | 0.18% | 3,052,245 |
| 2020-09-14 | 2020-09-10 | 0.990 | 2,968,762 | -7,980 | 0.18% | 2,938,998 |
| 2020-09-11 | 2020-09-09 | 1.003 | 2,976,742 | -79,800 | 0.18% | 2,984,200 |
| 2020-09-09 | 2020-09-07 | 1.028 | 3,056,542 | +23,940 | 0.19% | 3,140,805 |
| 2020-09-08 | 2020-09-04 | 1.090 | 3,032,602 | +39,900 | 0.19% | 3,306,218 |
| 2020-09-04 | 2020-09-02 | 1.153 | 2,992,702 | +15,960 | 0.18% | 3,450,230 |
| 2020-09-02 | 2020-08-31 | 1.190 | 2,976,742 | +79,800 | 0.18% | 3,543,738 |
| 2020-09-01 | 2020-08-28 | 1.216 | 2,896,942 | -3,192 | 0.18% | 3,521,343 |
| 2020-08-28 | 2020-08-26 | 1.228 | 2,900,134 | +1,596 | 0.18% | 3,561,565 |
| 2020-08-27 | 2020-08-25 | 1.241 | 2,898,538 | +41,496 | 0.18% | 3,595,928 |
| 2020-08-26 | 2020-08-24 | 1.278 | 2,857,042 | +15,960 | 0.18% | 3,651,855 |
| 2020-08-25 | 2020-08-21 | 1.216 | 2,841,082 | -39,900 | 0.18% | 3,453,443 |
| 2020-08-24 | 2020-08-20 | 1.203 | 2,880,982 | +12,768 | 0.18% | 3,465,840 |
| 2020-08-21 | 2020-08-19 | 1.178 | 2,868,214 | +39,900 | 0.18% | 3,378,595 |
| 2020-08-20 | 2020-08-18 | 1.178 | 2,828,314 | +15,960 | 0.17% | 3,331,595 |
| 2020-08-19 | 2020-08-17 | 1.178 | 2,812,354 | +59,052 | 0.17% | 3,312,795 |
| 2020-08-18 | 2020-08-14 | 1.203 | 2,753,302 | +39,900 | 0.17% | 3,312,240 |
| 2020-08-14 | 2020-08-12 | 1.203 | 2,713,402 | +82,992 | 0.17% | 3,264,241 |
| 2020-08-13 | 2020-08-11 | 1.228 | 2,630,410 | -63,840 | 0.16% | 3,230,326 |
| 2020-08-12 | 2020-08-10 | 1.253 | 2,694,250 | +47,880 | 0.17% | 3,376,251 |
| 2020-08-11 | 2020-08-07 | 1.303 | 2,646,370 | +76,609 | 0.16% | 3,448,901 |
| 2020-08-10 | 2020-08-06 | 1.404 | 2,569,761 | -39,900 | 0.16% | 3,606,679 |
| 2020-08-07 | 2020-08-05 | 1.441 | 2,609,661 | -336,757 | 0.16% | 3,760,787 |
| 2020-08-06 | 2020-08-04 | 1.203 | 2,946,418 | -28,728 | 0.18% | 3,544,560 |
| 2020-08-05 | 2020-08-03 | 1.190 | 2,975,146 | -63,840 | 0.18% | 3,541,838 |
| 2020-08-03 | 2020-07-30 | 1.115 | 3,038,986 | +95,760 | 0.19% | 3,389,343 |
| 2020-07-31 | 2020-07-29 | 1.128 | 2,943,226 | -47,880 | 0.18% | 3,319,425 |
| 2020-07-30 | 2020-07-28 | 1.003 | 2,991,106 | -28,728 | 0.18% | 2,998,600 |
| 2020-07-29 | 2020-07-27 | 0.977 | 3,019,834 | -98,952 | 0.19% | 2,951,715 |
| 2020-07-27 | 2020-07-23 | 1.065 | 3,118,786 | -159,600 | 0.19% | 3,322,013 |
| 2020-07-24 | 2020-07-22 | 1.115 | 3,278,386 | +76,608 | 0.20% | 3,656,343 |
| 2020-07-20 | 2020-07-16 | 1.103 | 3,201,778 | -11,172 | 0.20% | 3,530,780 |
| 2020-07-17 | 2020-07-15 | 1.165 | 3,212,950 | +63,840 | 0.20% | 3,744,413 |
| 2020-07-16 | 2020-07-14 | 1.203 | 3,149,110 | +82,992 | 0.19% | 3,788,400 |
| 2020-07-15 | 2020-07-13 | 1.278 | 3,066,118 | -35,112 | 0.19% | 3,919,095 |
| 2020-07-14 | 2020-07-10 | 1.345 | 3,101,230 | +134,064 | 0.19% | 4,171,948 |
| 2020-07-13 | 2020-07-09 | 1.358 | 2,967,166 | -28,667 | 0.18% | 4,029,613 |
| 2020-07-10 | 2020-07-08 | 1.127 | 2,995,833 | +159,226 | 0.19% | 3,377,660 |
| 2020-07-09 | 2020-07-07 | 1.166 | 2,836,607 | +15,610 | 0.18% | 3,307,168 |
| 2020-07-08 | 2020-07-06 | 1.217 | 2,820,997 | +39,026 | 0.18% | 3,433,538 |
| 2020-07-07 | 2020-07-03 | 1.179 | 2,781,971 | -62,441 | 0.18% | 3,279,111 |
| 2020-07-03 | 2020-06-30 | 1.140 | 2,844,412 | +31,221 | 0.18% | 3,243,382 |
| 2020-07-02 | 2020-06-29 | 1.192 | 2,813,191 | +20,293 | 0.18% | 3,351,952 |
| 2020-06-30 | 2020-06-26 | 1.230 | 2,792,898 | -1,561 | 0.18% | 3,435,120 |
| 2020-06-29 | 2020-06-24 | 1.268 | 2,794,459 | +29,660 | 0.18% | 3,544,448 |
| 2020-06-26 | 2020-06-23 | 1.192 | 2,764,799 | +39,026 | 0.17% | 3,294,292 |
| 2020-06-24 | 2020-06-22 | 1.204 | 2,725,773 | +9,366 | 0.17% | 3,282,715 |
| 2020-06-23 | 2020-06-19 | 1.063 | 2,716,407 | -45,270 | 0.17% | 2,888,608 |
| 2020-06-22 | 2020-06-18 | 1.076 | 2,761,677 | -226,351 | 0.17% | 2,972,130 |
| 2020-06-19 | 2020-06-17 | 1.012 | 2,988,028 | -1,561 | 0.19% | 3,024,318 |
| 2020-06-05 | 2020-06-03 | 0.871 | 2,989,589 | -18,733 | 0.19% | 2,604,570 |
| 2020-06-01 | 2020-05-28 | 0.846 | 3,008,322 | +82,736 | 0.19% | 2,543,805 |
| 2020-05-21 | 2020-05-19 | 0.961 | 2,925,586 | +145,177 | 0.18% | 2,811,187 |
| 2020-05-20 | 2020-05-18 | 0.897 | 2,780,409 | -21,855 | 0.18% | 2,493,575 |
| 2020-05-12 | 2020-05-08 | 0.846 | 2,802,264 | -124,883 | 0.18% | 2,369,565 |
| 2020-04-27 | 2020-04-23 | 0.692 | 2,927,147 | +84,296 | 0.18% | 2,025,135 |
| 2020-04-23 | 2020-04-21 | 0.692 | 2,842,851 | +78,052 | 0.18% | 1,966,815 |
| 2020-04-09 | 2020-04-07 | 0.705 | 2,764,799 | +7,805 | 0.17% | 1,948,237 |
| 2020-04-08 | 2020-04-06 | 0.653 | 2,756,994 | +40,587 | 0.17% | 1,801,448 |
| 2020-03-24 | 2020-03-20 | 0.596 | 2,716,407 | +10,927 | 0.17% | 1,618,316 |
| 2020-03-20 | 2020-03-18 | 0.583 | 2,705,480 | +40,588 | 0.17% | 1,577,144 |
| 2020-03-18 | 2020-03-16 | 0.692 | 2,664,892 | +17,171 | 0.17% | 1,843,695 |
| 2020-03-17 | 2020-03-13 | 0.756 | 2,647,721 | +15,610 | 0.17% | 2,001,428 |
| 2020-03-16 | 2020-03-12 | 0.794 | 2,632,111 | +3,123 | 0.17% | 2,090,795 |
| 2020-03-09 | 2020-03-05 | 0.833 | 2,628,988 | -156,105 | 0.17% | 2,189,362 |
| 2020-03-06 | 2020-03-04 | 0.820 | 2,785,093 | +78,052 | 0.18% | 2,283,680 |
| 2020-03-03 | 2020-02-28 | 0.910 | 2,707,041 | +78,053 | 0.17% | 2,462,458 |
| 2020-02-21 | 2020-02-19 | 0.974 | 2,628,988 | -90,541 | 0.17% | 2,559,870 |
| 2020-02-20 | 2020-02-18 | 0.948 | 2,719,529 | +15,611 | 0.17% | 2,578,345 |
| 2020-02-18 | 2020-02-14 | 0.974 | 2,703,918 | -128,006 | 0.17% | 2,632,830 |
| 2020-02-17 | 2020-02-13 | 1.025 | 2,831,924 | -1,561 | 0.18% | 2,902,600 |
| 2020-02-14 | 2020-02-12 | 0.948 | 2,833,485 | -7,805 | 0.18% | 2,686,385 |
| 2020-02-13 | 2020-02-11 | 0.935 | 2,841,290 | +215,424 | 0.18% | 2,657,382 |
| 2020-02-04 | 2020-01-31 | 0.961 | 2,625,866 | -39,026 | 0.17% | 2,523,187 |
| 2020-02-03 | 2020-01-30 | 0.935 | 2,664,892 | +1,561 | 0.17% | 2,492,402 |
| 2020-01-31 | 2020-01-29 | 0.961 | 2,663,331 | +1,561 | 0.17% | 2,559,187 |
| 2020-01-30 | 2020-01-24 | 1.089 | 2,661,770 | -15,611 | 0.17% | 2,898,712 |
| 2020-01-22 | 2020-01-20 | 1.025 | 2,677,381 | -26,537 | 0.17% | 2,744,200 |
| 2020-01-21 | 2020-01-17 | 0.961 | 2,703,918 | -15,611 | 0.17% | 2,598,187 |
| 2020-01-16 | 2020-01-14 | 0.794 | 2,719,529 | +78,052 | 0.17% | 2,160,235 |
| 2020-01-02 | 2019-12-27 | 0.769 | 2,641,477 | +15,611 | 0.17% | 2,030,550 |
| 2019-12-27 | 2019-12-20 | 0.794 | 2,625,866 | -6,245 | 0.17% | 2,085,835 |
| 2019-12-04 | 2019-12-02 | 0.807 | 2,632,111 | +6,245 | 0.17% | 2,124,518 |
| 2019-11-26 | 2019-11-22 | 0.717 | 2,625,866 | -9,367 | 0.17% | 1,883,980 |
| 2019-11-04 | 2019-10-31 | 0.820 | 2,635,233 | -45,270 | 0.17% | 2,160,800 |
| 2019-09-16 | 2019-09-12 | 0.897 | 2,680,503 | +78,052 | 0.17% | 2,403,975 |
| 2019-09-11 | 2019-09-09 | 0.897 | 2,602,451 | -40,587 | 0.16% | 2,333,975 |
| 2019-09-06 | 2019-09-04 | 0.884 | 2,643,038 | +4,683 | 0.17% | 2,336,513 |
| 2019-09-03 | 2019-08-30 | 0.897 | 2,638,355 | +4,683 | 0.17% | 2,366,175 |
| 2019-08-23 | 2019-08-21 | 0.897 | 2,633,672 | +45,271 | 0.17% | 2,361,975 |
| 2019-08-08 | 2019-08-06 | 0.858 | 2,588,401 | -46,832 | 0.16% | 2,221,887 |
| 2019-07-24 | 2019-07-22 | 0.897 | 2,635,233 | -23,415 | 0.17% | 2,363,375 |
| 2019-07-22 | 2019-07-18 | 0.897 | 2,658,648 | -78,052 | 0.17% | 2,384,375 |
| 2019-07-08 | 2019-07-04 | 0.924 | 2,736,700 | +79,324 | 0.17% | 2,527,640 |
| 2019-05-30 | 2019-05-28 | 0.963 | 2,657,376 | +30,316 | 0.17% | 2,559,563 |
| 2019-05-24 | 2019-05-22 | 1.016 | 2,627,060 | -30,316 | 0.17% | 2,669,013 |
| 2019-05-23 | 2019-05-21 | 0.924 | 2,657,376 | -30,316 | 0.17% | 2,454,375 |
| 2019-05-14 | 2019-05-09 | 0.910 | 2,687,692 | +30,316 | 0.17% | 2,446,913 |
| 2019-05-10 | 2019-05-08 | 0.924 | 2,657,376 | -9,094 | 0.17% | 2,454,375 |
| 2019-05-08 | 2019-05-06 | 0.924 | 2,666,470 | -30,316 | 0.17% | 2,462,775 |
| 2019-04-15 | 2019-04-11 | 1.056 | 2,696,786 | -15,158 | 0.18% | 2,846,600 |
| 2019-04-12 | 2019-04-10 | 1.069 | 2,711,944 | +45,474 | 0.18% | 2,898,382 |
| 2019-04-08 | 2019-04-03 | 1.069 | 2,666,470 | -121,264 | 0.17% | 2,849,782 |
| 2019-03-22 | 2019-03-20 | 1.042 | 2,787,734 | -28,800 | 0.18% | 2,905,818 |
| 2019-03-18 | 2019-03-14 | 1.082 | 2,816,534 | -186,443 | 0.18% | 3,047,325 |
| 2019-03-15 | 2019-03-13 | 1.108 | 3,002,977 | -15,158 | 0.20% | 3,328,290 |
| 2019-03-14 | 2019-03-12 | 1.122 | 3,018,135 | -33,347 | 0.20% | 3,384,913 |
| 2019-03-11 | 2019-03-07 | 1.108 | 3,051,482 | +4,547 | 0.20% | 3,382,050 |
| 2019-03-06 | 2019-03-04 | 1.135 | 3,046,935 | -7,579 | 0.20% | 3,457,415 |
| 2019-02-28 | 2019-02-26 | 1.161 | 3,054,514 | -151,579 | 0.20% | 3,546,620 |
| 2019-02-27 | 2019-02-25 | 1.108 | 3,206,093 | -1,516 | 0.21% | 3,553,410 |
| 2019-02-26 | 2019-02-22 | 1.148 | 3,207,609 | +160,674 | 0.21% | 3,682,058 |
| 2019-02-20 | 2019-02-18 | 1.003 | 3,046,935 | -15,158 | 0.20% | 3,055,390 |
| 2019-02-14 | 2019-02-12 | 0.976 | 3,062,093 | -15,158 | 0.20% | 2,989,785 |
| 2019-02-13 | 2019-02-11 | 0.910 | 3,077,251 | -34,863 | 0.20% | 2,801,573 |
| 2019-02-12 | 2019-02-08 | 0.910 | 3,112,114 | -46,989 | 0.20% | 2,833,313 |
| 2019-02-08 | 2019-01-31 | 0.897 | 3,159,103 | +45,473 | 0.21% | 2,834,410 |
| 2019-01-31 | 2019-01-29 | 0.897 | 3,113,630 | -25,768 | 0.20% | 2,793,610 |
| 2019-01-23 | 2019-01-21 | 0.884 | 3,139,398 | +13,642 | 0.20% | 2,775,307 |
| 2019-01-17 | 2019-01-15 | 0.831 | 3,125,756 | -6,063 | 0.20% | 2,598,278 |
| 2019-01-16 | 2019-01-14 | 0.831 | 3,131,819 | +37,895 | 0.20% | 2,603,317 |
| 2019-01-02 | 2018-12-27 | 0.844 | 3,093,924 | +1,516 | 0.20% | 2,612,640 |
| 2018-12-28 | 2018-12-24 | 0.844 | 3,092,408 | +15,157 | 0.20% | 2,611,360 |
| 2018-12-18 | 2018-12-14 | 0.910 | 3,077,251 | -72,758 | 0.20% | 2,801,573 |
| 2018-12-07 | 2018-12-05 | 0.910 | 3,150,009 | -71,242 | 0.20% | 2,867,813 |
| 2018-12-04 | 2018-11-30 | 0.924 | 3,221,251 | +71,242 | 0.21% | 2,975,175 |
| 2018-11-29 | 2018-11-27 | 0.924 | 3,150,009 | -9,094 | 0.20% | 2,909,375 |
| 2018-11-20 | 2018-11-16 | 1.003 | 3,159,103 | +6,063 | 0.21% | 3,167,870 |
| 2018-11-07 | 2018-11-05 | 0.950 | 3,153,040 | -7,579 | 0.20% | 2,995,380 |
| 2018-10-29 | 2018-10-25 | 0.871 | 3,160,619 | -3,032 | 0.21% | 2,752,365 |
| 2018-10-18 | 2018-10-15 | 0.897 | 3,163,651 | -22,737 | 0.21% | 2,838,490 |
| 2018-09-26 | 2018-09-21 | 1.029 | 3,186,388 | -37,895 | 0.21% | 3,279,315 |
| 2018-08-30 | 2018-08-28 | 1.016 | 3,224,283 | -15,157 | 0.21% | 3,275,773 |
| 2018-08-22 | 2018-08-20 | 0.990 | 3,239,440 | +15,157 | 0.21% | 3,205,687 |
| 2018-08-08 | 2018-08-06 | 1.069 | 3,224,283 | -1,515 | 0.21% | 3,445,943 |
| 2018-08-06 | 2018-08-02 | 1.056 | 3,225,798 | +30,316 | 0.21% | 3,405,000 |
| 2018-08-03 | 2018-08-01 | 1.056 | 3,195,482 | -39,411 | 0.21% | 3,373,000 |
| 2018-08-02 | 2018-07-31 | 1.056 | 3,234,893 | +7,579 | 0.21% | 3,414,600 |
| 2018-07-27 | 2018-07-25 | 1.135 | 3,227,314 | +34,863 | 0.21% | 3,662,095 |
| 2018-07-24 | 2018-07-20 | 1.148 | 3,192,451 | -7,579 | 0.21% | 3,664,658 |
| 2018-07-19 | 2018-07-17 | 1.174 | 3,200,030 | +15,158 | 0.21% | 3,757,803 |
| 2018-07-12 | 2018-07-10 | 1.280 | 3,184,872 | -45,474 | 0.21% | 4,076,183 |
| 2018-07-10 | 2018-07-06 | 1.413 | 3,230,346 | +7,579 | 0.21% | 4,564,406 |
| 2018-07-09 | 2018-07-05 | 1.427 | 3,222,767 | +25,250 | 0.21% | 4,597,483 |
| 2018-07-06 | 2018-07-04 | 1.522 | 3,197,517 | -11,777 | 0.21% | 4,865,559 |
| 2018-07-05 | 2018-07-03 | 1.522 | 3,209,294 | +5,888 | 0.21% | 4,883,480 |
| 2018-06-27 | 2018-06-25 | 1.590 | 3,203,406 | +11,777 | 0.21% | 5,092,133 |
| 2018-06-25 | 2018-06-21 | 1.576 | 3,191,629 | -559,386 | 0.21% | 5,030,050 |
| 2018-06-21 | 2018-06-19 | 1.481 | 3,751,015 | -38,274 | 0.25% | 5,554,912 |
| 2018-06-20 | 2018-06-15 | 1.603 | 3,789,289 | +14,721 | 0.25% | 6,074,935 |
| 2018-06-14 | 2018-06-12 | 1.603 | 3,774,568 | +14,720 | 0.25% | 6,051,334 |
| 2018-06-08 | 2018-06-06 | 1.644 | 3,759,848 | +14,721 | 0.25% | 6,180,983 |
| 2018-06-07 | 2018-06-05 | 1.617 | 3,745,127 | +7,360 | 0.25% | 6,055,017 |
| 2018-06-05 | 2018-06-01 | 1.658 | 3,737,767 | -158,983 | 0.25% | 6,195,466 |
| 2018-06-01 | 2018-05-30 | 1.603 | 3,896,750 | -10,305 | 0.26% | 6,247,215 |
| 2018-05-30 | 2018-05-28 | 1.658 | 3,907,055 | +14,721 | 0.26% | 6,476,066 |
| 2018-05-29 | 2018-05-25 | 1.671 | 3,892,334 | +7,360 | 0.26% | 6,504,548 |
| 2018-05-28 | 2018-05-24 | 1.603 | 3,884,974 | -44,162 | 0.26% | 6,228,336 |
| 2018-05-24 | 2018-05-21 | 1.617 | 3,929,136 | -23,553 | 0.26% | 6,352,518 |
| 2018-05-23 | 2018-05-18 | 1.644 | 3,952,689 | +36,802 | 0.26% | 6,498,003 |
| 2018-05-21 | 2018-05-17 | 1.671 | 3,915,887 | +14,721 | 0.26% | 6,543,907 |
| 2018-05-18 | 2018-05-16 | 1.698 | 3,901,166 | +22,081 | 0.26% | 6,625,312 |
| 2018-05-17 | 2018-05-15 | 1.685 | 3,879,085 | +14,720 | 0.26% | 6,535,109 |
| 2018-05-15 | 2018-05-11 | 1.712 | 3,864,365 | +7,361 | 0.26% | 6,615,316 |
| 2018-05-09 | 2018-05-07 | 1.739 | 3,857,004 | -14,721 | 0.26% | 6,707,520 |
| 2018-05-08 | 2018-05-04 | 1.698 | 3,871,725 | +51,522 | 0.26% | 6,575,313 |
| 2018-05-07 | 2018-05-03 | 1.685 | 3,820,203 | -36,801 | 0.26% | 6,435,911 |
| 2018-04-30 | 2018-04-26 | 1.685 | 3,857,004 | +10,304 | 0.26% | 6,497,910 |
| 2018-04-27 | 2018-04-25 | 1.685 | 3,846,700 | +83,908 | 0.26% | 6,480,550 |
| 2018-04-26 | 2018-04-24 | 1.766 | 3,762,792 | +33,858 | 0.25% | 6,645,925 |
| 2018-04-25 | 2018-04-23 | 1.793 | 3,728,934 | -297,358 | 0.25% | 6,687,449 |
| 2018-04-24 | 2018-04-20 | 1.725 | 4,026,292 | +131,014 | 0.27% | 6,947,217 |
| 2018-04-23 | 2018-04-19 | 1.753 | 3,895,278 | -379,794 | 0.26% | 6,827,002 |
| 2018-04-20 | 2018-04-18 | 1.630 | 4,275,072 | -119,237 | 0.29% | 6,969,900 |
| 2018-04-18 | 2018-04-16 | 1.494 | 4,394,309 | -26,498 | 0.29% | 6,567,274 |
| 2018-04-13 | 2018-04-11 | 1.562 | 4,420,807 | +73,604 | 0.30% | 6,907,188 |
| 2018-04-12 | 2018-04-10 | 1.576 | 4,347,203 | +57,411 | 0.29% | 6,851,250 |
| 2018-04-11 | 2018-04-09 | 1.576 | 4,289,792 | -26,498 | 0.29% | 6,760,769 |
| 2018-04-10 | 2018-04-06 | 1.576 | 4,316,290 | +26,498 | 0.29% | 6,802,530 |
| 2018-04-09 | 2018-04-04 | 1.576 | 4,289,792 | -75,076 | 0.29% | 6,760,769 |
| 2018-04-04 | 2018-03-29 | 1.562 | 4,364,868 | +33,858 | 0.29% | 6,819,787 |
| 2018-04-03 | 2018-03-28 | 1.617 | 4,331,010 | -2,945 | 0.29% | 7,002,257 |
| 2018-03-29 | 2018-03-27 | 1.671 | 4,333,955 | -126,597 | 0.29% | 7,242,548 |
| 2018-03-28 | 2018-03-26 | 1.590 | 4,460,552 | +26,497 | 0.30% | 7,090,492 |
| 2018-03-27 | 2018-03-23 | 1.603 | 4,434,055 | -26,497 | 0.30% | 7,108,615 |
| 2018-03-26 | 2018-03-22 | 1.658 | 4,460,552 | -64,772 | 0.30% | 7,393,504 |
| 2018-03-22 | 2018-03-20 | 1.685 | 4,525,324 | +125,126 | 0.30% | 7,623,831 |
| 2018-03-20 | 2018-03-16 | 1.658 | 4,400,198 | +41,218 | 0.29% | 7,293,466 |
| 2018-03-19 | 2018-03-15 | 1.698 | 4,358,980 | -5,888 | 0.29% | 7,402,813 |
| 2018-03-16 | 2018-03-14 | 1.658 | 4,364,868 | -16,193 | 0.29% | 7,234,905 |
| 2018-03-08 | 2018-03-06 | 1.644 | 4,381,061 | -14,720 | 0.29% | 7,202,223 |
| 2018-03-07 | 2018-03-05 | 1.576 | 4,395,781 | +7,360 | 0.29% | 6,927,809 |
| 2018-03-06 | 2018-03-02 | 1.590 | 4,388,421 | +20,609 | 0.29% | 6,975,832 |
| 2018-03-05 | 2018-03-01 | 1.617 | 4,367,812 | -20,609 | 0.29% | 7,061,757 |
| 2018-03-01 | 2018-02-27 | 1.617 | 4,388,421 | +8,832 | 0.29% | 7,095,077 |
| 2018-02-26 | 2018-02-22 | 1.630 | 4,379,589 | +22,081 | 0.29% | 7,140,300 |
| 2018-02-23 | 2018-02-21 | 1.644 | 4,357,508 | -16,192 | 0.29% | 7,163,503 |
| 2018-02-20 | 2018-02-13 | 1.562 | 4,373,700 | +20,609 | 0.29% | 6,833,587 |
| 2018-02-14 | 2018-02-12 | 1.508 | 4,353,091 | +7,360 | 0.29% | 6,564,817 |
| 2018-02-13 | 2018-02-09 | 1.522 | 4,345,731 | -82,436 | 0.29% | 6,612,760 |
| 2018-02-09 | 2018-02-07 | 1.549 | 4,428,167 | +14,721 | 0.30% | 6,858,525 |
| 2018-02-08 | 2018-02-06 | 1.630 | 4,413,446 | -78,020 | 0.30% | 7,195,500 |
| 2018-02-02 | 2018-01-31 | 1.793 | 4,491,466 | +381,266 | 0.30% | 8,054,970 |
| 2018-02-01 | 2018-01-30 | 1.807 | 4,110,200 | +22,081 | 0.28% | 7,427,052 |
| 2018-01-31 | 2018-01-29 | 1.807 | 4,088,119 | +14,721 | 0.27% | 7,387,152 |
| 2018-01-26 | 2018-01-24 | 1.902 | 4,073,398 | +7,360 | 0.27% | 7,747,949 |
| 2018-01-23 | 2018-01-19 | 1.848 | 4,066,038 | +44,162 | 0.27% | 7,512,980 |
| 2018-01-22 | 2018-01-18 | 1.861 | 4,021,876 | +294,414 | 0.27% | 7,486,023 |
| 2018-01-19 | 2018-01-17 | 1.916 | 3,727,462 | +147,207 | 0.25% | 7,140,592 |
| 2018-01-11 | 2018-01-09 | 1.970 | 3,580,255 | -125,126 | 0.24% | 7,053,162 |
| 2018-01-09 | 2018-01-05 | 1.997 | 3,705,381 | -4,416 | 0.25% | 7,400,347 |
| 2018-01-08 | 2018-01-04 | 2.065 | 3,709,797 | -73,604 | 0.25% | 7,661,179 |
| 2018-01-02 | 2017-12-28 | 1.902 | 3,783,401 | -114,821 | 0.25% | 7,196,350 |
| 2017-12-29 | 2017-12-27 | 1.807 | 3,898,222 | -14,721 | 0.26% | 7,044,012 |
| 2017-12-22 | 2017-12-20 | 1.725 | 3,912,943 | -10,304 | 0.26% | 6,751,638 |
| 2017-12-21 | 2017-12-19 | 1.766 | 3,923,247 | -19,137 | 0.26% | 6,929,324 |
| 2017-12-20 | 2017-12-18 | 1.739 | 3,942,384 | -41,218 | 0.26% | 6,856,000 |
| 2017-12-18 | 2017-12-14 | 1.807 | 3,983,602 | +29,441 | 0.27% | 7,198,292 |
| 2017-12-14 | 2017-12-12 | 1.712 | 3,954,161 | +13,249 | 0.26% | 6,769,035 |
| 2017-12-12 | 2017-12-08 | 1.821 | 3,940,912 | +10,304 | 0.26% | 7,174,695 |
| 2017-12-11 | 2017-12-07 | 1.739 | 3,930,608 | +22,081 | 0.26% | 6,835,521 |
| 2017-12-08 | 2017-12-06 | 1.766 | 3,908,527 | +39,746 | 0.26% | 6,903,326 |
| 2017-12-07 | 2017-12-05 | 1.848 | 3,868,781 | +14,721 | 0.26% | 7,148,500 |
| 2017-12-06 | 2017-12-04 | 1.902 | 3,854,060 | +13,248 | 0.26% | 7,330,750 |
| 2017-12-04 | 2017-11-30 | 1.916 | 3,840,812 | +8,833 | 0.26% | 7,357,733 |
| 2017-12-01 | 2017-11-29 | 1.943 | 3,831,979 | -22,081 | 0.26% | 7,444,937 |
| 2017-11-30 | 2017-11-28 | 1.929 | 3,854,060 | -7,360 | 0.26% | 7,435,475 |
| 2017-11-29 | 2017-11-27 | 1.956 | 3,861,420 | +51,522 | 0.26% | 7,554,599 |
| 2017-11-28 | 2017-11-24 | 2.038 | 3,809,898 | +44,162 | 0.26% | 7,764,375 |
| 2017-11-27 | 2017-11-23 | 2.052 | 3,765,736 | +10,304 | 0.25% | 7,725,537 |
| 2017-11-24 | 2017-11-22 | 2.011 | 3,755,432 | +44,163 | 0.25% | 7,551,331 |
| 2017-11-23 | 2017-11-21 | 2.024 | 3,711,269 | -147,207 | 0.25% | 7,512,952 |
| 2017-11-22 | 2017-11-20 | 2.038 | 3,858,476 | +22,081 | 0.26% | 7,863,374 |
| 2017-11-21 | 2017-11-17 | 2.038 | 3,836,395 | +22,081 | 0.26% | 7,818,374 |
| 2017-11-20 | 2017-11-16 | 2.079 | 3,814,314 | +35,329 | 0.26% | 7,928,842 |
| 2017-11-17 | 2017-11-15 | 2.147 | 3,778,985 | -14,720 | 0.25% | 8,112,116 |
| 2017-11-16 | 2017-11-14 | 2.269 | 3,793,705 | -66,243 | 0.25% | 8,607,597 |
| 2017-11-15 | 2017-11-13 | 2.337 | 3,859,948 | +7,360 | 0.26% | 9,020,109 |
| 2017-11-14 | 2017-11-10 | 2.350 | 3,852,588 | -92,740 | 0.26% | 9,055,252 |
| 2017-11-10 | 2017-11-08 | 2.269 | 3,945,328 | +22,081 | 0.26% | 8,951,617 |
| 2017-11-09 | 2017-11-07 | 2.310 | 3,923,247 | +10,304 | 0.26% | 9,061,424 |
| 2017-11-08 | 2017-11-06 | 2.405 | 3,912,943 | +359,185 | 0.26% | 9,409,763 |
| 2017-11-07 | 2017-11-03 | 2.269 | 3,553,758 | -78,020 | 0.24% | 8,063,177 |
| 2017-11-06 | 2017-11-02 | 1.984 | 3,631,778 | +188,425 | 0.24% | 7,204,006 |
| 2017-11-03 | 2017-11-01 | 2.052 | 3,443,353 | -58,883 | 0.23% | 7,064,158 |
| 2017-11-02 | 2017-10-31 | 1.902 | 3,502,236 | +4,417 | 0.23% | 6,661,551 |
| 2017-10-30 | 2017-10-26 | 1.970 | 3,497,819 | +7,360 | 0.23% | 6,890,762 |
| 2017-10-27 | 2017-10-25 | 1.984 | 3,490,459 | -10,305 | 0.23% | 6,923,685 |
| 2017-10-26 | 2017-10-24 | 2.011 | 3,500,764 | -7,360 | 0.23% | 7,039,251 |
| 2017-10-25 | 2017-10-23 | 2.052 | 3,508,124 | -29,441 | 0.23% | 7,197,038 |
| 2017-10-24 | 2017-10-20 | 1.984 | 3,537,565 | +22,081 | 0.24% | 7,017,124 |
| 2017-10-23 | 2017-10-19 | 1.875 | 3,515,484 | -20,609 | 0.24% | 6,591,224 |
| 2017-10-19 | 2017-10-17 | 1.943 | 3,536,093 | -151,623 | 0.24% | 6,870,077 |
| 2017-10-17 | 2017-10-13 | 1.956 | 3,687,716 | -22,081 | 0.25% | 7,214,759 |
| 2017-10-13 | 2017-10-11 | 1.984 | 3,709,797 | +58,882 | 0.25% | 7,358,764 |
| 2017-10-12 | 2017-10-10 | 2.079 | 3,650,915 | -39,745 | 0.24% | 7,589,183 |
| 2017-10-11 | 2017-10-09 | 1.997 | 3,690,660 | +29,441 | 0.25% | 7,370,947 |
| 2017-10-10 | 2017-10-06 | 2.024 | 3,661,219 | -14,721 | 0.25% | 7,411,632 |
| 2017-10-09 | 2017-10-04 | 1.956 | 3,675,940 | +57,411 | 0.25% | 7,191,720 |
| 2017-10-06 | 2017-10-03 | 1.875 | 3,618,529 | +72,131 | 0.24% | 6,784,425 |
| 2017-10-03 | 2017-09-28 | 1.943 | 3,546,398 | +42,690 | 0.24% | 6,890,098 |
| 2017-09-29 | 2017-09-27 | 1.970 | 3,503,708 | +41,218 | 0.23% | 6,902,363 |
| 2017-09-28 | 2017-09-26 | 1.984 | 3,462,490 | +8,833 | 0.23% | 6,868,205 |
| 2017-09-27 | 2017-09-25 | 1.943 | 3,453,657 | -60,355 | 0.23% | 6,709,917 |
| 2017-09-26 | 2017-09-22 | 2.079 | 3,514,012 | +17,665 | 0.24% | 7,304,602 |
| 2017-09-25 | 2017-09-21 | 2.065 | 3,496,347 | -238,476 | 0.23% | 7,220,379 |
| 2017-09-21 | 2017-09-19 | 2.065 | 3,734,823 | -10,304 | 0.25% | 7,712,861 |
| 2017-09-20 | 2017-09-18 | 2.147 | 3,745,127 | +88,324 | 0.25% | 8,039,435 |
| 2017-09-19 | 2017-09-15 | 2.119 | 3,656,803 | +76,548 | 0.24% | 7,750,470 |
| 2017-09-18 | 2017-09-14 | 1.943 | 3,580,255 | +48,578 | 0.24% | 6,955,877 |
| 2017-09-15 | 2017-09-13 | 1.970 | 3,531,677 | +97,156 | 0.24% | 6,957,462 |
| 2017-09-14 | 2017-09-12 | 1.698 | 3,434,521 | +7,361 | 0.23% | 5,832,813 |
| 2017-09-13 | 2017-09-11 | 1.753 | 3,427,160 | -7,361 | 0.23% | 6,006,562 |
| 2017-09-12 | 2017-09-08 | 1.766 | 3,434,521 | +4,417 | 0.23% | 6,066,126 |
| 2017-09-11 | 2017-09-07 | 1.834 | 3,430,104 | +166,343 | 0.23% | 6,291,337 |
| 2017-09-08 | 2017-09-06 | 1.576 | 3,263,761 | -60,354 | 0.22% | 5,143,731 |
| 2017-09-05 | 2017-09-01 | 1.481 | 3,324,115 | +8,832 | 0.22% | 4,922,712 |
| 2017-09-04 | 2017-08-31 | 1.508 | 3,315,283 | +163,400 | 0.22% | 4,999,718 |
| 2017-08-24 | 2017-08-21 | 1.576 | 3,151,883 | -14,721 | 0.21% | 4,967,410 |
| 2017-08-17 | 2017-08-15 | 1.454 | 3,166,604 | -73,603 | 0.21% | 4,603,407 |
| 2017-08-15 | 2017-08-11 | 1.440 | 3,240,207 | +36,801 | 0.22% | 4,666,384 |
| 2017-08-14 | 2017-08-10 | 1.494 | 3,203,406 | +14,721 | 0.21% | 4,787,475 |
| 2017-08-11 | 2017-08-09 | 1.522 | 3,188,685 | +36,802 | 0.21% | 4,852,120 |
| 2017-08-10 | 2017-08-08 | 1.522 | 3,151,883 | +14,720 | 0.21% | 4,796,120 |
| 2017-08-08 | 2017-08-04 | 1.522 | 3,137,163 | +55,939 | 0.21% | 4,773,721 |
| 2017-08-04 | 2017-08-02 | 1.590 | 3,081,224 | -7,360 | 0.21% | 4,897,912 |
| 2017-07-27 | 2017-07-25 | 1.562 | 3,088,584 | -70,660 | 0.21% | 4,825,687 |
| 2017-07-25 | 2017-07-21 | 1.630 | 3,159,244 | -22,081 | 0.21% | 5,150,701 |
| 2017-07-24 | 2017-07-20 | 1.644 | 3,181,325 | +45,634 | 0.21% | 5,229,923 |
| 2017-07-20 | 2017-07-18 | 1.535 | 3,135,691 | -7,360 | 0.21% | 4,814,083 |
| 2017-07-19 | 2017-07-17 | 1.535 | 3,143,051 | -41,218 | 0.21% | 4,825,383 |
| 2017-07-18 | 2017-07-14 | 1.535 | 3,184,269 | +7,361 | 0.21% | 4,888,663 |
| 2017-07-13 | 2017-07-11 | 1.508 | 3,176,908 | +7,360 | 0.21% | 4,791,037 |
| 2017-07-12 | 2017-07-10 | 1.549 | 3,169,548 | +86,852 | 0.21% | 4,909,125 |
| 2017-07-11 | 2017-07-07 | 1.494 | 3,082,696 | -4,416 | 0.21% | 4,607,075 |
| 2017-07-10 | 2017-07-06 | 1.549 | 3,087,112 | +2,944 | 0.21% | 4,781,445 |
| 2017-07-06 | 2017-07-04 | 1.603 | 3,084,168 | -17,665 | 0.21% | 4,944,495 |
| 2017-07-05 | 2017-07-03 | 1.630 | 3,101,833 | -117,765 | 0.21% | 5,057,100 |
| 2017-07-04 | 2017-06-30 | 1.726 | 3,219,598 | -23,554 | 0.22% | 5,558,550 |
| 2017-07-03 | 2017-06-29 | 1.740 | 3,243,152 | +89,955 | 0.22% | 5,644,371 |
| 2017-06-30 | 2017-06-28 | 1.754 | 3,153,197 | -21,546 | 0.22% | 5,531,716 |
| 2017-06-29 | 2017-06-27 | 1.754 | 3,174,743 | -71,823 | 0.22% | 5,569,514 |
| 2017-06-28 | 2017-06-26 | 1.699 | 3,246,566 | +21,547 | 0.22% | 5,514,705 |
| 2017-06-27 | 2017-06-23 | 1.699 | 3,225,019 | +79,005 | 0.22% | 5,478,104 |
| 2017-06-26 | 2017-06-22 | 1.740 | 3,146,014 | -4,310 | 0.22% | 5,475,312 |
| 2017-06-23 | 2017-06-21 | 1.740 | 3,150,324 | +21,547 | 0.22% | 5,482,813 |
| 2017-06-22 | 2017-06-20 | 1.726 | 3,128,777 | +93,370 | 0.21% | 5,401,750 |
| 2017-06-21 | 2017-06-19 | 1.726 | 3,035,407 | -4,310 | 0.21% | 5,240,549 |
| 2017-06-20 | 2017-06-16 | 1.782 | 3,039,717 | +35,912 | 0.21% | 5,417,281 |
| 2017-06-13 | 2017-06-09 | 1.949 | 3,003,805 | +14,364 | 0.21% | 5,855,149 |
| 2017-06-12 | 2017-06-08 | 1.949 | 2,989,441 | +10,055 | 0.21% | 5,827,150 |
| 2017-06-09 | 2017-06-07 | 1.963 | 2,979,386 | +28,729 | 0.20% | 5,849,033 |
| 2017-06-06 | 2017-06-02 | 1.921 | 2,950,657 | -28,729 | 0.20% | 5,669,386 |
| 2017-06-02 | 2017-05-31 | 1.949 | 2,979,386 | -21,546 | 0.20% | 5,807,551 |
| 2017-05-31 | 2017-05-26 | 1.963 | 3,000,932 | +21,546 | 0.21% | 5,891,332 |
| 2017-05-29 | 2017-05-25 | 1.977 | 2,979,386 | +15,801 | 0.20% | 5,890,516 |
| 2017-05-26 | 2017-05-24 | 1.977 | 2,963,585 | -11,491 | 0.20% | 5,859,276 |
| 2017-05-25 | 2017-05-23 | 1.991 | 2,975,076 | +21,547 | 0.20% | 5,923,417 |
| 2017-05-16 | 2017-05-12 | 2.061 | 2,953,529 | -15,801 | 0.20% | 6,086,129 |
| 2017-05-12 | 2017-05-10 | 2.005 | 2,969,330 | +5,745 | 0.20% | 5,953,319 |
| 2017-05-11 | 2017-05-09 | 1.977 | 2,963,585 | -33,038 | 0.20% | 5,859,276 |
| 2017-05-09 | 2017-05-05 | 1.963 | 2,996,623 | +14,364 | 0.21% | 5,882,872 |
| 2017-05-08 | 2017-05-04 | 2.005 | 2,982,259 | -63,204 | 0.20% | 5,979,241 |
| 2017-05-04 | 2017-04-28 | 2.033 | 3,045,463 | +20,111 | 0.21% | 6,190,766 |
| 2017-05-02 | 2017-04-27 | 2.033 | 3,025,352 | -11,492 | 0.21% | 6,149,885 |
| 2017-04-28 | 2017-04-26 | 2.088 | 3,036,844 | -24,420 | 0.21% | 6,342,375 |
| 2017-04-26 | 2017-04-24 | 2.102 | 3,061,264 | +24,420 | 0.21% | 6,435,998 |
| 2017-04-24 | 2017-04-20 | 2.172 | 3,036,844 | +71,823 | 0.21% | 6,596,070 |
| 2017-04-21 | 2017-04-19 | 2.130 | 2,965,021 | -35,911 | 0.20% | 6,316,222 |
| 2017-04-20 | 2017-04-18 | 2.144 | 3,000,932 | -79,005 | 0.21% | 6,434,504 |
| 2017-04-19 | 2017-04-13 | 2.172 | 3,079,937 | -50,276 | 0.21% | 6,689,669 |
| 2017-04-18 | 2017-04-12 | 2.158 | 3,130,213 | +86,187 | 0.21% | 6,755,287 |
| 2017-04-13 | 2017-04-11 | 2.116 | 3,044,026 | +86,187 | 0.21% | 6,442,140 |
| 2017-04-12 | 2017-04-10 | 2.200 | 2,957,839 | +58,895 | 0.20% | 6,506,835 |
| 2017-04-07 | 2017-04-05 | 2.242 | 2,898,944 | +7,182 | 0.20% | 6,498,362 |
| 2017-04-06 | 2017-04-03 | 2.228 | 2,891,762 | +28,729 | 0.20% | 6,442,000 |
| 2017-03-31 | 2017-03-29 | 2.200 | 2,863,033 | -17,237 | 0.20% | 6,298,275 |
| 2017-03-30 | 2017-03-28 | 2.214 | 2,880,270 | +7,182 | 0.20% | 6,376,297 |
| 2017-03-28 | 2017-03-24 | 2.242 | 2,873,088 | +79,005 | 0.20% | 6,440,402 |
| 2017-03-24 | 2017-03-22 | 2.297 | 2,794,083 | +35,911 | 0.19% | 6,418,912 |
| 2017-03-23 | 2017-03-21 | 2.367 | 2,758,172 | -14,364 | 0.19% | 6,528,426 |
| 2017-03-22 | 2017-03-20 | 2.381 | 2,772,536 | +127,844 | 0.19% | 6,601,027 |
| 2017-03-21 | 2017-03-17 | 2.339 | 2,644,692 | +14,365 | 0.18% | 6,186,180 |
| 2017-03-20 | 2017-03-16 | 2.269 | 2,630,327 | +7,182 | 0.18% | 5,969,467 |
| 2017-03-17 | 2017-03-15 | 2.256 | 2,623,145 | -4,309 | 0.18% | 5,916,645 |
| 2017-03-16 | 2017-03-14 | 2.269 | 2,627,454 | -8,619 | 0.18% | 5,962,947 |
| 2017-03-14 | 2017-03-10 | 2.269 | 2,636,073 | +4,309 | 0.18% | 5,982,507 |
| 2017-03-09 | 2017-03-07 | 2.311 | 2,631,764 | -7,182 | 0.18% | 6,082,656 |
| 2017-03-07 | 2017-03-03 | 2.200 | 2,638,946 | -43,094 | 0.18% | 5,805,315 |
| 2017-03-03 | 2017-03-01 | 2.242 | 2,682,040 | -7,182 | 0.18% | 6,012,143 |
| 2017-03-02 | 2017-02-28 | 2.228 | 2,689,222 | -18,674 | 0.18% | 5,990,800 |
| 2017-02-24 | 2017-02-22 | 2.353 | 2,707,896 | +30,166 | 0.19% | 6,371,723 |
| 2017-02-22 | 2017-02-20 | 2.381 | 2,677,730 | +158,010 | 0.18% | 6,375,307 |
| 2017-02-21 | 2017-02-17 | 2.367 | 2,519,720 | +360,550 | 0.17% | 5,964,024 |
| 2017-02-16 | 2017-02-14 | 2.423 | 2,159,170 | -79,005 | 0.15% | 5,230,874 |
| 2017-02-15 | 2017-02-13 | 2.437 | 2,238,175 | +35,911 | 0.15% | 5,453,437 |
| 2017-02-13 | 2017-02-09 | 2.395 | 2,202,264 | -91,933 | 0.15% | 5,273,950 |
| 2017-02-10 | 2017-02-08 | 2.228 | 2,294,197 | +30,166 | 0.16% | 5,110,800 |
| 2017-02-09 | 2017-02-07 | 2.172 | 2,264,031 | +60,331 | 0.16% | 4,917,509 |
| 2017-02-06 | 2017-02-02 | 2.172 | 2,203,700 | -14,365 | 0.15% | 4,786,469 |
| 2017-02-03 | 2017-02-01 | 2.158 | 2,218,065 | -7,182 | 0.15% | 4,786,788 |
| 2017-02-02 | 2017-01-27 | 2.158 | 2,225,247 | -47,403 | 0.15% | 4,802,287 |
| 2017-02-01 | 2017-01-25 | 2.144 | 2,272,650 | +11,491 | 0.16% | 4,872,945 |
| 2017-01-26 | 2017-01-24 | 2.172 | 2,261,159 | +40,221 | 0.16% | 4,911,271 |
| 2017-01-25 | 2017-01-23 | 2.102 | 2,220,938 | +38,784 | 0.15% | 4,669,298 |
| 2017-01-20 | 2017-01-18 | 2.172 | 2,182,154 | -1,436 | 0.15% | 4,739,671 |
| 2017-01-18 | 2017-01-16 | 2.102 | 2,183,590 | +20,110 | 0.15% | 4,590,778 |
| 2017-01-13 | 2017-01-11 | 2.144 | 2,163,480 | +24,420 | 0.15% | 4,638,866 |
| 2017-01-12 | 2017-01-10 | 2.144 | 2,139,060 | -27,293 | 0.15% | 4,586,505 |
| 2017-01-11 | 2017-01-09 | 2.102 | 2,166,353 | +44,531 | 0.15% | 4,554,538 |
| 2017-01-10 | 2017-01-06 | 2.130 | 2,121,822 | +1,436 | 0.15% | 4,520,002 |
| 2017-01-09 | 2017-01-05 | 2.172 | 2,120,386 | +12,928 | 0.15% | 4,605,510 |
| 2017-01-06 | 2017-01-04 | 2.228 | 2,107,458 | +1,437 | 0.14% | 4,694,800 |
| 2017-01-04 | 2016-12-30 | 2.172 | 2,106,021 | -35,912 | 0.14% | 4,574,309 |
| 2016-12-30 | 2016-12-28 | 2.116 | 2,141,933 | -35,911 | 0.15% | 4,533,020 |
| 2016-12-29 | 2016-12-23 | 2.116 | 2,177,844 | -7,182 | 0.15% | 4,609,020 |
| 2016-12-23 | 2016-12-21 | 2.186 | 2,185,026 | -35,912 | 0.15% | 4,776,332 |
| 2016-12-22 | 2016-12-20 | 2.172 | 2,220,938 | -7,182 | 0.15% | 4,823,910 |
| 2016-12-20 | 2016-12-16 | 2.256 | 2,228,120 | +133,590 | 0.15% | 5,025,645 |
| 2016-12-19 | 2016-12-15 | 2.269 | 2,094,530 | +15,801 | 0.14% | 4,753,488 |
| 2016-12-16 | 2016-12-14 | 2.269 | 2,078,729 | +17,238 | 0.14% | 4,717,628 |
| 2016-12-09 | 2016-12-07 | 2.506 | 2,061,491 | +7,182 | 0.14% | 5,166,449 |
| 2016-12-07 | 2016-12-05 | 2.506 | 2,054,309 | -5,746 | 0.14% | 5,148,450 |
| 2016-12-06 | 2016-12-02 | 2.548 | 2,060,055 | -35,911 | 0.14% | 5,248,898 |
| 2016-12-05 | 2016-12-01 | 2.548 | 2,095,966 | +57,458 | 0.14% | 5,340,397 |
| 2016-12-01 | 2016-11-29 | 2.520 | 2,038,508 | -28,729 | 0.14% | 5,137,232 |
| 2016-11-30 | 2016-11-28 | 2.576 | 2,067,237 | +28,729 | 0.14% | 5,324,762 |
| 2016-11-29 | 2016-11-25 | 2.520 | 2,038,508 | +1,436 | 0.14% | 5,137,232 |
| 2016-11-24 | 2016-11-22 | 2.562 | 2,037,072 | +7,183 | 0.14% | 5,218,701 |
| 2016-11-23 | 2016-11-21 | 2.576 | 2,029,889 | -1,437 | 0.14% | 5,228,561 |
| 2016-11-21 | 2016-11-17 | 2.562 | 2,031,326 | -215,468 | 0.14% | 5,203,980 |
| 2016-11-17 | 2016-11-15 | 2.492 | 2,246,794 | -129,281 | 0.15% | 5,599,568 |
| 2016-11-16 | 2016-11-14 | 2.520 | 2,376,075 | -14,364 | 0.16% | 5,987,933 |
| 2016-11-11 | 2016-11-09 | 2.450 | 2,390,439 | +14,364 | 0.16% | 5,857,719 |
| 2016-11-08 | 2016-11-04 | 2.548 | 2,376,075 | +35,911 | 0.16% | 6,054,098 |
| 2016-10-28 | 2016-10-26 | 2.715 | 2,340,164 | -14,364 | 0.16% | 6,353,589 |
| 2016-10-25 | 2016-10-20 | 2.604 | 2,354,528 | +5,746 | 0.16% | 6,130,327 |
| 2016-10-20 | 2016-10-18 | 2.604 | 2,348,782 | -41,657 | 0.16% | 6,115,367 |
| 2016-10-17 | 2016-10-13 | 2.618 | 2,390,439 | +43,093 | 0.16% | 6,257,109 |
| 2016-10-14 | 2016-10-12 | 2.645 | 2,347,346 | -51,712 | 0.16% | 6,209,676 |
| 2016-10-13 | 2016-10-11 | 2.729 | 2,399,058 | +12,928 | 0.16% | 6,546,890 |
| 2016-10-11 | 2016-10-06 | 2.673 | 2,386,130 | +35,911 | 0.16% | 6,378,720 |
| 2016-10-07 | 2016-10-05 | 2.604 | 2,350,219 | -14,364 | 0.16% | 6,119,108 |
| 2016-10-06 | 2016-10-04 | 2.645 | 2,364,583 | -4,310 | 0.16% | 6,255,274 |
| 2016-10-05 | 2016-10-03 | 2.604 | 2,368,893 | +14,365 | 0.16% | 6,167,729 |
| 2016-10-03 | 2016-09-29 | 2.631 | 2,354,528 | +33,038 | 0.16% | 6,195,892 |
| 2016-09-30 | 2016-09-28 | 2.631 | 2,321,490 | +14,365 | 0.16% | 6,108,954 |
| 2016-09-29 | 2016-09-27 | 2.631 | 2,307,125 | +28,729 | 0.16% | 6,071,152 |
| 2016-09-28 | 2016-09-26 | 2.645 | 2,278,396 | -35,911 | 0.16% | 6,027,275 |
| 2016-09-26 | 2016-09-22 | 2.812 | 2,314,307 | +4,309 | 0.16% | 6,508,944 |
| 2016-09-23 | 2016-09-21 | 2.840 | 2,309,998 | +43,094 | 0.16% | 6,561,150 |
| 2016-09-22 | 2016-09-20 | 2.729 | 2,266,904 | -5,746 | 0.16% | 6,186,249 |
| 2016-09-21 | 2016-09-19 | 2.743 | 2,272,650 | +35,911 | 0.16% | 6,233,572 |
| 2016-09-20 | 2016-09-15 | 2.743 | 2,236,739 | +5,746 | 0.15% | 6,135,073 |
| 2016-09-15 | 2016-09-13 | 2.715 | 2,230,993 | -30,166 | 0.15% | 6,057,188 |
| 2016-09-14 | 2016-09-12 | 2.715 | 2,261,159 | +84,751 | 0.16% | 6,139,089 |
| 2016-09-13 | 2016-09-09 | 2.924 | 2,176,408 | -57,458 | 0.15% | 6,363,526 |
| 2016-09-12 | 2016-09-08 | 2.924 | 2,233,866 | -120,662 | 0.15% | 6,531,525 |
| 2016-09-09 | 2016-09-07 | 2.952 | 2,354,528 | +4,309 | 0.16% | 6,949,890 |
| 2016-09-08 | 2016-09-06 | 2.882 | 2,350,219 | -54,585 | 0.16% | 6,773,558 |
| 2016-09-07 | 2016-09-05 | 2.701 | 2,404,804 | +4,309 | 0.16% | 6,495,605 |
| 2016-09-01 | 2016-08-30 | 2.771 | 2,400,495 | -14,364 | 0.16% | 6,651,079 |
| 2016-08-30 | 2016-08-26 | 2.659 | 2,414,859 | -1,437 | 0.17% | 6,421,897 |
| 2016-08-29 | 2016-08-25 | 2.645 | 2,416,296 | -68,949 | 0.17% | 6,392,076 |
| 2016-08-26 | 2016-08-24 | 2.687 | 2,485,245 | -18,674 | 0.17% | 6,678,281 |
| 2016-08-25 | 2016-08-23 | 2.715 | 2,503,919 | -50,276 | 0.17% | 6,798,187 |
| 2016-08-24 | 2016-08-22 | 2.757 | 2,554,195 | -8,619 | 0.18% | 7,041,374 |
| 2016-08-23 | 2016-08-19 | 2.882 | 2,562,814 | +170,938 | 0.18% | 7,386,278 |
| 2016-08-22 | 2016-08-18 | 2.980 | 2,391,876 | +14,365 | 0.16% | 7,126,735 |
| 2016-08-19 | 2016-08-17 | 2.896 | 2,377,511 | +21,546 | 0.16% | 6,885,319 |
| 2016-08-18 | 2016-08-16 | 2.924 | 2,355,965 | -14,364 | 0.16% | 6,888,526 |
| 2016-08-17 | 2016-08-15 | 2.966 | 2,370,329 | -10,055 | 0.16% | 7,029,532 |
| 2016-08-15 | 2016-08-11 | 2.715 | 2,380,384 | -100,552 | 0.16% | 6,462,787 |
| 2016-08-12 | 2016-08-10 | 2.645 | 2,480,936 | -20,110 | 0.17% | 6,563,075 |
| 2016-08-11 | 2016-08-09 | 2.604 | 2,501,046 | +20,110 | 0.17% | 6,511,807 |
| 2016-08-10 | 2016-08-08 | 2.604 | 2,480,936 | +56,022 | 0.17% | 6,459,447 |
| 2016-08-01 | 2016-07-28 | 2.659 | 2,424,914 | -11,492 | 0.17% | 6,448,637 |
| 2016-07-29 | 2016-07-27 | 2.701 | 2,436,406 | -14,364 | 0.17% | 6,580,965 |
| 2016-07-28 | 2016-07-26 | 2.673 | 2,450,770 | +5,745 | 0.17% | 6,551,519 |
| 2016-07-26 | 2016-07-22 | 2.618 | 2,445,025 | +34,475 | 0.17% | 6,399,991 |
| 2016-07-25 | 2016-07-21 | 2.576 | 2,410,550 | -71,822 | 0.17% | 6,209,063 |
| 2016-07-14 | 2016-07-12 | 2.576 | 2,482,372 | -143,646 | 0.17% | 6,394,061 |
| 2016-07-04 | 2016-06-29 | 2.604 | 2,626,018 | +56,488 | 0.18% | 6,837,787 |
| 2016-06-30 | 2016-06-28 | 2.590 | 2,569,530 | +14,133 | 0.18% | 6,654,338 |
| 2016-06-28 | 2016-06-24 | 2.590 | 2,555,397 | -70,664 | 0.18% | 6,617,737 |
| 2016-06-24 | 2016-06-22 | 2.632 | 2,626,061 | +7,066 | 0.18% | 6,912,224 |
| 2016-06-15 | 2016-06-13 | 2.689 | 2,618,995 | -14,133 | 0.18% | 7,041,875 |
| 2016-06-14 | 2016-06-10 | 2.802 | 2,633,128 | +70,665 | 0.18% | 7,377,976 |
| 2016-06-13 | 2016-06-08 | 2.943 | 2,562,463 | +4,239 | 0.18% | 7,542,599 |
| 2016-06-10 | 2016-06-07 | 2.972 | 2,558,224 | +9,893 | 0.18% | 7,602,526 |
| 2016-06-08 | 2016-06-06 | 2.844 | 2,548,331 | +8,480 | 0.18% | 7,248,564 |
| 2016-06-07 | 2016-06-03 | 2.816 | 2,539,851 | +35,332 | 0.18% | 7,152,558 |
| 2016-06-06 | 2016-06-02 | 2.844 | 2,504,519 | -35,332 | 0.17% | 7,123,943 |
| 2016-06-03 | 2016-06-01 | 2.859 | 2,539,851 | -70,664 | 0.18% | 7,260,385 |
| 2016-06-02 | 2016-05-31 | 2.873 | 2,610,515 | +105,996 | 0.18% | 7,499,327 |
| 2016-06-01 | 2016-05-30 | 2.802 | 2,504,519 | +18,373 | 0.17% | 7,017,616 |
| 2016-05-31 | 2016-05-27 | 2.774 | 2,486,146 | +16,959 | 0.17% | 6,895,770 |
| 2016-05-30 | 2016-05-26 | 2.731 | 2,469,187 | -14,132 | 0.17% | 6,743,903 |
| 2016-05-23 | 2016-05-19 | 2.689 | 2,483,319 | +2,826 | 0.17% | 6,677,074 |
| 2016-05-20 | 2016-05-18 | 2.788 | 2,480,493 | +35,332 | 0.17% | 6,915,193 |
| 2016-05-19 | 2016-05-17 | 2.844 | 2,445,161 | +2,827 | 0.17% | 6,955,103 |
| 2016-05-17 | 2016-05-13 | 2.816 | 2,442,334 | +5,653 | 0.17% | 6,877,937 |
| 2016-05-06 | 2016-05-04 | 3.184 | 2,436,681 | -91,864 | 0.17% | 7,758,562 |
| 2016-05-05 | 2016-05-03 | 3.269 | 2,528,545 | -9,893 | 0.18% | 8,265,759 |
| 2016-04-28 | 2016-04-26 | 3.255 | 2,538,438 | +141,329 | 0.18% | 8,262,176 |
| 2016-04-22 | 2016-04-20 | 3.255 | 2,397,109 | +7,066 | 0.17% | 7,802,175 |
| 2016-04-21 | 2016-04-19 | 3.241 | 2,390,043 | +42,399 | 0.17% | 7,745,354 |
| 2016-04-19 | 2016-04-15 | 3.396 | 2,347,644 | -14,133 | 0.16% | 7,973,400 |
| 2016-04-15 | 2016-04-13 | 3.410 | 2,361,777 | -40,985 | 0.16% | 8,054,823 |
| 2016-04-12 | 2016-04-08 | 3.184 | 2,402,762 | +28,266 | 0.17% | 7,650,562 |
| 2016-04-06 | 2016-04-01 | 3.425 | 2,374,496 | -42,399 | 0.17% | 8,131,803 |
| 2016-04-05 | 2016-03-31 | 3.439 | 2,416,895 | -177 | 0.17% | 8,311,207 |
| 2016-04-01 | 2016-03-30 | 3.467 | 2,417,072 | +177 | 0.17% | 8,380,226 |
| 2016-03-31 | 2016-03-29 | 3.354 | 2,416,895 | -105,996 | 0.17% | 8,105,992 |
| 2016-03-30 | 2016-03-24 | 3.425 | 2,522,891 | -7,067 | 0.18% | 8,640,003 |
| 2016-03-29 | 2016-03-23 | 3.453 | 2,529,958 | +141,329 | 0.18% | 8,735,810 |
| 2016-03-24 | 2016-03-22 | 3.467 | 2,388,629 | +7,066 | 0.17% | 8,281,611 |
| 2016-03-23 | 2016-03-21 | 3.467 | 2,381,563 | +8,480 | 0.17% | 8,257,113 |
| 2016-03-22 | 2016-03-18 | 3.410 | 2,373,083 | +66,424 | 0.17% | 8,093,382 |
| 2016-03-18 | 2016-03-16 | 3.085 | 2,306,659 | -7,066 | 0.16% | 7,116,066 |
| 2016-03-17 | 2016-03-15 | 3.269 | 2,313,725 | -146,982 | 0.16% | 7,563,517 |
| 2016-03-16 | 2016-03-14 | 3.396 | 2,460,707 | +7,067 | 0.17% | 8,357,400 |
| 2016-03-15 | 2016-03-11 | 3.241 | 2,453,640 | +4,239 | 0.17% | 7,951,451 |
| 2016-03-11 | 2016-03-09 | 3.227 | 2,449,401 | +1,414 | 0.17% | 7,903,051 |
| 2016-03-10 | 2016-03-08 | 3.311 | 2,447,987 | +14,133 | 0.17% | 8,106,344 |
| 2016-03-08 | 2016-03-04 | 3.410 | 2,433,854 | +42,398 | 0.17% | 8,300,641 |
| 2016-03-07 | 2016-03-03 | 3.396 | 2,391,456 | +11,306 | 0.17% | 8,122,200 |
| 2016-03-02 | 2016-02-29 | 3.396 | 2,380,150 | +2,827 | 0.17% | 8,083,801 |
| 2016-02-29 | 2016-02-25 | 3.368 | 2,377,323 | +1,413 | 0.17% | 8,006,915 |
| 2016-02-25 | 2016-02-23 | 3.439 | 2,375,910 | +146,982 | 0.17% | 8,170,268 |
| 2016-02-24 | 2016-02-22 | 3.453 | 2,228,928 | -11,306 | 0.16% | 7,696,370 |
| 2016-02-23 | 2016-02-19 | 3.269 | 2,240,234 | -8,480 | 0.16% | 7,323,276 |
| 2016-02-17 | 2016-02-15 | 3.028 | 2,248,714 | +4,240 | 0.16% | 6,810,015 |
| 2016-02-12 | 2016-02-05 | 3.184 | 2,244,474 | +7,066 | 0.16% | 7,146,562 |
| 2016-02-05 | 2016-02-03 | 3.227 | 2,237,408 | +48,052 | 0.16% | 7,219,051 |
| 2016-02-03 | 2016-02-01 | 3.170 | 2,189,356 | -7,067 | 0.15% | 6,940,080 |
| 2016-02-02 | 2016-01-29 | 3.255 | 2,196,423 | -2,826 | 0.15% | 7,148,977 |
| 2016-01-29 | 2016-01-27 | 2.972 | 2,199,249 | +7,066 | 0.15% | 6,535,725 |
| 2016-01-22 | 2016-01-20 | 3.212 | 2,192,183 | -9,893 | 0.15% | 7,042,109 |
| 2016-01-21 | 2016-01-19 | 3.453 | 2,202,076 | +7,067 | 0.15% | 7,603,651 |
| 2016-01-19 | 2016-01-15 | 3.184 | 2,195,009 | -7,067 | 0.15% | 6,989,062 |
| 2016-01-18 | 2016-01-14 | 3.283 | 2,202,076 | +21,200 | 0.15% | 7,229,701 |
| 2016-01-14 | 2016-01-12 | 3.425 | 2,180,876 | +15,546 | 0.15% | 7,468,724 |
| 2016-01-13 | 2016-01-11 | 3.439 | 2,165,330 | +9,893 | 0.15% | 7,446,127 |
| 2016-01-12 | 2016-01-08 | 3.679 | 2,155,437 | +7,066 | 0.15% | 7,930,649 |
| 2016-01-11 | 2016-01-07 | 3.651 | 2,148,371 | +19,786 | 0.15% | 7,843,846 |
| 2016-01-06 | 2016-01-04 | 4.047 | 2,128,585 | -32,505 | 0.15% | 8,615,036 |
| 2016-01-05 | 2015-12-31 | 4.245 | 2,161,090 | -35,333 | 0.15% | 9,174,748 |
| 2016-01-04 | 2015-12-29 | 4.118 | 2,196,423 | +1,414 | 0.15% | 9,045,010 |
| 2015-12-29 | 2015-12-24 | 4.104 | 2,195,009 | -21,200 | 0.15% | 9,008,124 |
| 2015-12-23 | 2015-12-21 | 4.005 | 2,216,209 | +1,414 | 0.15% | 8,875,589 |
| 2015-12-21 | 2015-12-17 | 4.076 | 2,214,795 | -15,546 | 0.15% | 9,026,639 |
| 2015-12-18 | 2015-12-16 | 3.991 | 2,230,341 | -11,307 | 0.16% | 8,900,624 |
| 2015-12-16 | 2015-12-14 | 3.736 | 2,241,648 | -11,306 | 0.16% | 8,374,741 |
| 2015-12-11 | 2015-12-09 | 3.679 | 2,252,954 | +8,480 | 0.16% | 8,289,450 |
| 2015-12-10 | 2015-12-08 | 3.736 | 2,244,474 | +39,572 | 0.16% | 8,385,299 |
| 2015-12-09 | 2015-12-07 | 3.835 | 2,204,902 | +1,413 | 0.15% | 8,455,877 |
| 2015-12-08 | 2015-12-04 | 3.948 | 2,203,489 | +4,240 | 0.15% | 8,699,918 |
| 2015-12-03 | 2015-12-01 | 4.104 | 2,199,249 | +11,306 | 0.15% | 9,025,525 |
| 2015-12-02 | 2015-11-30 | 3.991 | 2,187,943 | -22,612 | 0.15% | 8,731,426 |
| 2015-12-01 | 2015-11-27 | 3.977 | 2,210,555 | -18,373 | 0.15% | 8,790,381 |
| 2015-11-27 | 2015-11-25 | 4.245 | 2,228,928 | +52,291 | 0.16% | 9,462,750 |
| 2015-11-26 | 2015-11-24 | 4.245 | 2,176,637 | +2,827 | 0.15% | 9,240,752 |
| 2015-11-25 | 2015-11-23 | 4.387 | 2,173,810 | -29,679 | 0.15% | 9,536,375 |
| 2015-11-24 | 2015-11-20 | 4.401 | 2,203,489 | -15,546 | 0.15% | 9,697,758 |
| 2015-11-23 | 2015-11-19 | 4.161 | 2,219,035 | +1,413 | 0.15% | 9,232,335 |
| 2015-11-19 | 2015-11-17 | 3.991 | 2,217,622 | +4,240 | 0.15% | 8,849,866 |
| 2015-11-18 | 2015-11-16 | 4.033 | 2,213,382 | +8,480 | 0.15% | 8,926,913 |
| 2015-11-17 | 2015-11-13 | 4.104 | 2,204,902 | +211,993 | 0.15% | 9,048,724 |
| 2015-11-16 | 2015-11-12 | 4.231 | 1,992,909 | -5,654 | 0.14% | 8,432,546 |
| 2015-11-13 | 2015-11-11 | 4.132 | 1,998,563 | -7,066 | 0.14% | 8,258,492 |
| 2015-11-12 | 2015-11-10 | 4.033 | 2,005,629 | -29,679 | 0.14% | 8,089,013 |
| 2015-11-11 | 2015-11-09 | 4.217 | 2,035,308 | -9,893 | 0.14% | 8,583,145 |
| 2015-11-10 | 2015-11-06 | 4.175 | 2,045,201 | -14,133 | 0.14% | 8,538,038 |
| 2015-11-09 | 2015-11-05 | 3.920 | 2,059,334 | +8,480 | 0.14% | 8,072,473 |
| 2015-11-06 | 2015-11-04 | 3.920 | 2,050,854 | -16,960 | 0.14% | 8,039,232 |
| 2015-11-05 | 2015-11-03 | 3.594 | 2,067,814 | +4,240 | 0.14% | 7,432,677 |
| 2015-11-04 | 2015-11-02 | 3.623 | 2,063,574 | -29,679 | 0.14% | 7,475,841 |
| 2015-10-27 | 2015-10-23 | 4.019 | 2,093,253 | -4,240 | 0.15% | 8,412,791 |
| 2015-10-26 | 2015-10-22 | 4.090 | 2,097,493 | -7,066 | 0.15% | 8,578,244 |
| 2015-10-23 | 2015-10-20 | 4.203 | 2,104,559 | +11,306 | 0.15% | 8,845,403 |
| 2015-10-22 | 2015-10-19 | 3.863 | 2,093,253 | -7,066 | 0.15% | 8,086,944 |
| 2015-10-16 | 2015-10-14 | 3.651 | 2,100,319 | -56,532 | 0.15% | 7,668,405 |
| 2015-10-15 | 2015-10-13 | 3.580 | 2,156,851 | +56,532 | 0.15% | 7,722,194 |
| 2015-10-14 | 2015-10-12 | 3.637 | 2,100,319 | +11,306 | 0.15% | 7,638,682 |
| 2015-10-12 | 2015-10-08 | 3.665 | 2,089,013 | -9,893 | 0.15% | 7,656,688 |
| 2015-10-09 | 2015-10-07 | 3.722 | 2,098,906 | -370,281 | 0.15% | 7,811,758 |
| 2015-10-08 | 2015-10-06 | 3.637 | 2,469,187 | +2,827 | 0.17% | 8,980,224 |
| 2015-10-07 | 2015-10-05 | 3.736 | 2,466,360 | -43,812 | 0.17% | 9,214,260 |
| 2015-10-05 | 2015-09-30 | 3.410 | 2,510,172 | +14,133 | 0.17% | 8,560,923 |
| 2015-09-30 | 2015-09-25 | 3.481 | 2,496,039 | +14,133 | 0.17% | 8,689,335 |
| 2015-09-25 | 2015-09-23 | 3.453 | 2,481,906 | +353,321 | 0.17% | 8,569,889 |
| 2015-09-23 | 2015-09-21 | 3.609 | 2,128,585 | +15,546 | 0.15% | 7,681,238 |
| 2015-09-22 | 2015-09-18 | 3.609 | 2,113,039 | -77,730 | 0.15% | 7,625,139 |
| 2015-09-21 | 2015-09-17 | 3.255 | 2,190,769 | -7,067 | 0.15% | 7,130,574 |
| 2015-09-18 | 2015-09-16 | 3.227 | 2,197,836 | -46,638 | 0.15% | 7,091,371 |
| 2015-09-17 | 2015-09-15 | 3.043 | 2,244,474 | +7,066 | 0.16% | 6,828,937 |
| 2015-09-16 | 2015-09-14 | 3.113 | 2,237,408 | +48,052 | 0.16% | 6,965,751 |
| 2015-09-15 | 2015-09-11 | 3.340 | 2,189,356 | -141,329 | 0.15% | 7,311,870 |
| 2015-09-11 | 2015-09-09 | 3.326 | 2,330,685 | +1,414 | 0.16% | 7,750,889 |
| 2015-09-10 | 2015-09-08 | 3.255 | 2,329,271 | -32,506 | 0.16% | 7,581,374 |
| 2015-09-08 | 2015-09-04 | 3.071 | 2,361,777 | -7,066 | 0.16% | 7,252,683 |
| 2015-09-04 | 2015-09-01 | 3.127 | 2,368,843 | +35,332 | 0.17% | 7,408,471 |
| 2015-09-02 | 2015-08-31 | 3.241 | 2,333,511 | +70,664 | 0.16% | 7,562,152 |
| 2015-09-01 | 2015-08-28 | 3.255 | 2,262,847 | +105,996 | 0.16% | 7,365,175 |
| 2015-08-31 | 2015-08-27 | 3.311 | 2,156,851 | +7,067 | 0.15% | 7,142,267 |
| 2015-08-28 | 2015-08-26 | 3.170 | 2,149,784 | -11,306 | 0.15% | 6,814,640 |
| 2015-08-27 | 2015-08-25 | 3.000 | 2,161,090 | -28,266 | 0.15% | 6,483,489 |
| 2015-08-26 | 2015-08-24 | 2.859 | 2,189,356 | -7,067 | 0.15% | 6,258,465 |
| 2015-08-25 | 2015-08-21 | 3.311 | 2,196,423 | +29,679 | 0.15% | 7,273,307 |
| 2015-08-24 | 2015-08-20 | 3.425 | 2,166,744 | -84,797 | 0.15% | 7,420,327 |
| 2015-08-17 | 2015-08-13 | 3.920 | 2,251,541 | +7,067 | 0.16% | 8,825,914 |
| 2015-08-14 | 2015-08-12 | 3.821 | 2,244,474 | +63,598 | 0.16% | 8,575,874 |
| 2015-08-12 | 2015-08-10 | 4.061 | 2,180,876 | -14,133 | 0.15% | 8,857,536 |
| 2015-08-10 | 2015-08-06 | 3.552 | 2,195,009 | +11,306 | 0.15% | 7,796,687 |
| 2015-08-07 | 2015-08-05 | 3.524 | 2,183,703 | +18,373 | 0.15% | 7,694,723 |
| 2015-08-06 | 2015-08-04 | 3.510 | 2,165,330 | +2,826 | 0.15% | 7,599,339 |
| 2015-08-03 | 2015-07-30 | 3.708 | 2,162,504 | +7,067 | 0.15% | 8,017,856 |
| 2015-07-31 | 2015-07-29 | 3.835 | 2,155,437 | +21,199 | 0.15% | 8,266,177 |
| 2015-07-30 | 2015-07-28 | 3.793 | 2,134,238 | -38,159 | 0.15% | 8,094,270 |
| 2015-07-29 | 2015-07-27 | 3.623 | 2,172,397 | -7,066 | 0.15% | 7,870,081 |
| 2015-07-28 | 2015-07-24 | 4.118 | 2,179,463 | -21,199 | 0.15% | 8,975,167 |
| 2015-07-27 | 2015-07-23 | 4.231 | 2,200,662 | +73,490 | 0.15% | 9,311,606 |
| 2015-07-23 | 2015-07-21 | 4.288 | 2,127,172 | +4,240 | 0.15% | 9,121,060 |
| 2015-07-22 | 2015-07-20 | 4.415 | 2,122,932 | -56,531 | 0.15% | 9,373,262 |
| 2015-07-21 | 2015-07-17 | 4.387 | 2,179,463 | +63,598 | 0.15% | 9,561,175 |
| 2015-07-20 | 2015-07-16 | 4.429 | 2,115,865 | -5,653 | 0.15% | 9,372,001 |
| 2015-07-17 | 2015-07-15 | 4.288 | 2,121,518 | +22,612 | 0.15% | 9,096,816 |
| 2015-07-16 | 2015-07-14 | 4.656 | 2,098,906 | +40,985 | 0.15% | 9,772,123 |
| 2015-07-15 | 2015-07-13 | 4.528 | 2,057,921 | -2,826 | 0.14% | 9,319,202 |
| 2015-07-14 | 2015-07-10 | 4.330 | 2,060,747 | +1,413 | 0.14% | 8,923,725 |
| 2015-07-13 | 2015-07-09 | 4.217 | 2,059,334 | -65,011 | 0.14% | 8,684,466 |
| 2015-07-10 | 2015-07-08 | 2.929 | 2,124,345 | +69,251 | 0.15% | 6,222,938 |
| 2015-07-09 | 2015-07-07 | 3.028 | 2,055,094 | +230,366 | 0.14% | 6,223,655 |
| 2015-07-08 | 2015-07-06 | 4.203 | 1,824,728 | -89,037 | 0.13% | 7,669,281 |
| 2015-07-07 | 2015-07-03 | 4.905 | 1,913,765 | +132,848 | 0.13% | 9,387,329 |
| 2015-07-06 | 2015-07-02 | 5.361 | 1,780,917 | -35,630 | 0.12% | 9,548,310 |
| 2015-07-03 | 2015-06-30 | 5.761 | 1,816,547 | +60,312 | 0.13% | 10,464,609 |
| 2015-07-02 | 2015-06-29 | 5.233 | 1,756,235 | +33,662 | 0.12% | 9,190,596 |
| 2015-06-30 | 2015-06-26 | 6.103 | 1,722,573 | +43,481 | 0.12% | 10,512,751 |
| 2015-06-29 | 2015-06-25 | 6.445 | 1,679,092 | +65,922 | 0.12% | 10,822,009 |
| 2015-06-26 | 2015-06-24 | 6.445 | 1,613,170 | +2,806 | 0.11% | 10,397,132 |
| 2015-06-25 | 2015-06-23 | 6.117 | 1,610,364 | -7,014 | 0.11% | 9,850,909 |
| 2015-06-24 | 2015-06-22 | 6.089 | 1,617,378 | +22,442 | 0.11% | 9,847,690 |
| 2015-06-23 | 2015-06-19 | 5.746 | 1,594,936 | +4,208 | 0.11% | 9,165,228 |
| 2015-06-22 | 2015-06-18 | 5.975 | 1,590,728 | +119,221 | 0.11% | 9,503,967 |
| 2015-06-18 | 2015-06-16 | 5.746 | 1,471,507 | +30,858 | 0.10% | 8,455,949 |
| 2015-06-17 | 2015-06-15 | 5.632 | 1,440,649 | +11,220 | 0.10% | 8,114,285 |
| 2015-06-16 | 2015-06-12 | 5.761 | 1,429,429 | -1,402 | 0.10% | 8,234,532 |
| 2015-06-15 | 2015-06-11 | 5.076 | 1,430,831 | +25,247 | 0.10% | 7,263,289 |
| 2015-06-12 | 2015-06-10 | 5.091 | 1,405,584 | +2,805 | 0.10% | 7,155,171 |
| 2015-06-11 | 2015-06-09 | 5.019 | 1,402,779 | -30,857 | 0.10% | 7,040,879 |
| 2015-06-10 | 2015-06-08 | 5.219 | 1,433,636 | +216,001 | 0.10% | 7,481,953 |
| 2015-06-08 | 2015-06-04 | 5.704 | 1,217,635 | +35,065 | 0.09% | 6,944,998 |
| 2015-06-05 | 2015-06-03 | 5.718 | 1,182,570 | +18,234 | 0.08% | 6,761,861 |
| 2015-06-04 | 2015-06-02 | 6.003 | 1,164,336 | +63,117 | 0.08% | 6,989,650 |
| 2015-06-02 | 2015-05-29 | 6.402 | 1,101,219 | -30,858 | 0.08% | 7,050,420 |
| 2015-06-01 | 2015-05-28 | 6.374 | 1,132,077 | -1,402 | 0.08% | 7,215,700 |
| 2015-05-29 | 2015-05-27 | 6.459 | 1,133,479 | -1,403 | 0.08% | 7,321,611 |
| 2015-05-28 | 2015-05-26 | 6.545 | 1,134,882 | +26,650 | 0.08% | 7,427,769 |
| 2015-05-27 | 2015-05-22 | 6.402 | 1,108,232 | +18,234 | 0.08% | 7,095,320 |
| 2015-05-26 | 2015-05-21 | 6.559 | 1,089,998 | +19,636 | 0.08% | 7,149,547 |
| 2015-05-22 | 2015-05-20 | 6.830 | 1,070,362 | +7,013 | 0.08% | 7,310,737 |
| 2015-05-21 | 2015-05-19 | 6.588 | 1,063,349 | -7,013 | 0.07% | 7,005,075 |
| 2015-05-20 | 2015-05-18 | 6.345 | 1,070,362 | -21,039 | 0.08% | 6,791,812 |
| 2015-05-19 | 2015-05-15 | 6.089 | 1,091,401 | +7,013 | 0.08% | 6,645,187 |
| 2015-05-18 | 2015-05-14 | 5.960 | 1,084,388 | +16,831 | 0.08% | 6,463,325 |
| 2015-05-15 | 2015-05-13 | 6.017 | 1,067,557 | -7,013 | 0.07% | 6,423,896 |
| 2015-05-14 | 2015-05-12 | 5.903 | 1,074,570 | -535,794 | 0.08% | 6,343,516 |
| 2015-05-13 | 2015-05-11 | 5.803 | 1,610,364 | +71,532 | 0.11% | 9,345,735 |
| 2015-05-11 | 2015-05-07 | 5.247 | 1,538,832 | +162,702 | 0.11% | 8,074,842 |
| 2015-05-08 | 2015-05-06 | 5.333 | 1,376,130 | +78,546 | 0.10% | 7,338,817 |
| 2015-05-07 | 2015-05-05 | 5.490 | 1,297,584 | +103,793 | 0.09% | 7,123,463 |
| 2015-05-05 | 2015-04-30 | 5.704 | 1,193,791 | +84,156 | 0.08% | 6,808,999 |
| 2015-05-04 | 2015-04-29 | 5.704 | 1,109,635 | +58,909 | 0.08% | 6,329,000 |
| 2015-04-30 | 2015-04-28 | 5.989 | 1,050,726 | +14,026 | 0.07% | 6,292,653 |
| 2015-04-29 | 2015-04-27 | 5.704 | 1,036,700 | +49,968 | 0.07% | 5,913,003 |
| 2015-04-28 | 2015-04-24 | 5.418 | 986,732 | +91,695 | 0.07% | 5,346,601 |
| 2015-04-27 | 2015-04-23 | 4.691 | 895,037 | +110,806 | 0.06% | 4,198,865 |
| 2015-04-24 | 2015-04-22 | 4.834 | 784,231 | -19,636 | 0.06% | 3,790,868 |
| 2015-04-22 | 2015-04-20 | 4.520 | 803,867 | -58,910 | 0.06% | 3,633,611 |
| 2015-04-21 | 2015-04-17 | 4.805 | 862,777 | -21,039 | 0.06% | 4,145,944 |
| 2015-04-20 | 2015-04-16 | 4.919 | 883,816 | +5,611 | 0.06% | 4,347,864 |
| 2015-04-17 | 2015-04-15 | 4.748 | 878,205 | +29,454 | 0.06% | 4,169,991 |
| 2015-04-16 | 2015-04-14 | 5.133 | 848,751 | -122,026 | 0.06% | 4,356,902 |
| 2015-04-15 | 2015-04-13 | 5.091 | 970,777 | +96,780 | 0.07% | 4,941,772 |
| 2015-04-14 | 2015-04-10 | 4.820 | 873,997 | -199,170 | 0.06% | 4,212,323 |
| 2015-04-13 | 2015-04-09 | 4.720 | 1,073,167 | -63,117 | 0.08% | 5,065,126 |
| 2015-04-10 | 2015-04-08 | 4.748 | 1,136,284 | -251,066 | 0.08% | 5,395,431 |
| 2015-04-09 | 2015-04-02 | 3.836 | 1,387,350 | +92,571 | 0.10% | 5,321,491 |
| 2015-04-08 | 2015-04-01 | 3.636 | 1,294,779 | -981,822 | 0.09% | 4,707,939 |
| 2015-04-02 | 2015-03-31 | 3.251 | 2,276,601 | +7,013 | 0.16% | 7,401,449 |
| 2015-04-01 | 2015-03-30 | 3.265 | 2,269,588 | +95,377 | 0.16% | 7,411,012 |
| 2015-03-31 | 2015-03-27 | 3.137 | 2,174,211 | +140,260 | 0.15% | 6,820,549 |
| 2015-03-30 | 2015-03-26 | 3.180 | 2,033,951 | -206,183 | 0.14% | 6,467,558 |
| 2015-03-27 | 2015-03-25 | 3.137 | 2,240,134 | +220,209 | 0.16% | 7,027,351 |
| 2015-03-26 | 2015-03-24 | 3.037 | 2,019,925 | -105,195 | 0.14% | 6,134,933 |
| 2015-03-24 | 2015-03-20 | 2.795 | 2,125,120 | +210,390 | 0.15% | 5,939,290 |
| 2015-03-23 | 2015-03-19 | 2.880 | 1,914,730 | -7,013 | 0.13% | 5,515,106 |
| 2015-03-19 | 2015-03-17 | 2.795 | 1,921,743 | +78,546 | 0.13% | 5,370,891 |
| 2015-03-18 | 2015-03-16 | 2.895 | 1,843,197 | +408,158 | 0.13% | 5,335,348 |
| 2015-03-17 | 2015-03-13 | 2.880 | 1,435,039 | -7,013 | 0.10% | 4,133,425 |
| 2015-03-16 | 2015-03-12 | 2.909 | 1,442,052 | +9,818 | 0.10% | 4,194,750 |
| 2015-03-13 | 2015-03-11 | 3.009 | 1,432,234 | -168,312 | 0.10% | 4,309,148 |
| 2015-03-12 | 2015-03-10 | 3.051 | 1,600,546 | +1,402 | 0.11% | 4,884,014 |
| 2015-03-11 | 2015-03-09 | 3.009 | 1,599,144 | +26,650 | 0.11% | 4,811,329 |
| 2015-03-10 | 2015-03-06 | 2.766 | 1,572,494 | +4,208 | 0.11% | 4,349,964 |
| 2015-03-05 | 2015-03-03 | 2.695 | 1,568,286 | +18,233 | 0.11% | 4,226,511 |
| 2015-03-04 | 2015-03-02 | 2.781 | 1,550,053 | +4,208 | 0.11% | 4,309,989 |
| 2015-03-03 | 2015-02-27 | 2.738 | 1,545,845 | -53,299 | 0.11% | 4,232,161 |
| 2015-02-25 | 2015-02-23 | 2.781 | 1,599,144 | -7,013 | 0.11% | 4,446,488 |
| 2015-02-24 | 2015-02-18 | 2.766 | 1,606,157 | +42,078 | 0.11% | 4,443,086 |
| 2015-02-23 | 2015-02-16 | 2.795 | 1,564,079 | +115,014 | 0.11% | 4,371,291 |
| 2015-02-17 | 2015-02-13 | 2.838 | 1,449,065 | +14,026 | 0.10% | 4,111,837 |
| 2015-02-16 | 2015-02-12 | 2.724 | 1,435,039 | +26,649 | 0.10% | 3,908,337 |
| 2015-02-13 | 2015-02-11 | 2.823 | 1,408,390 | -126,234 | 0.10% | 3,976,336 |
| 2015-02-11 | 2015-02-09 | 2.795 | 1,534,624 | +84,156 | 0.11% | 4,288,970 |
| 2015-02-10 | 2015-02-06 | 2.838 | 1,450,468 | +145,871 | 0.10% | 4,115,818 |
| 2015-02-09 | 2015-02-05 | 2.609 | 1,304,597 | +72,936 | 0.09% | 3,404,258 |
| 2015-02-06 | 2015-02-04 | 2.695 | 1,231,661 | +35,065 | 0.09% | 3,319,311 |
| 2015-02-05 | 2015-02-03 | 2.766 | 1,196,596 | -29,455 | 0.08% | 3,310,124 |
| 2015-02-04 | 2015-02-02 | 2.681 | 1,226,051 | +46,286 | 0.09% | 3,286,710 |
| 2015-02-03 | 2015-01-30 | 2.538 | 1,179,765 | +1,402 | 0.08% | 2,994,405 |
| 2015-02-02 | 2015-01-29 | 2.567 | 1,178,363 | +30,858 | 0.08% | 3,024,451 |
| 2015-01-30 | 2015-01-28 | 2.552 | 1,147,505 | -70,130 | 0.08% | 2,928,887 |
| 2015-01-29 | 2015-01-27 | 2.410 | 1,217,635 | -14,026 | 0.09% | 2,934,261 |
| 2015-01-28 | 2015-01-26 | 2.396 | 1,231,661 | -7,013 | 0.09% | 2,950,499 |
| 2015-01-27 | 2015-01-23 | 2.438 | 1,238,674 | +35,065 | 0.09% | 3,020,286 |
| 2015-01-22 | 2015-01-20 | 2.381 | 1,203,609 | +7,013 | 0.08% | 2,866,137 |
| 2015-01-21 | 2015-01-19 | 2.396 | 1,196,596 | +32,260 | 0.08% | 2,866,499 |
| 2015-01-20 | 2015-01-16 | 2.438 | 1,164,336 | +35,065 | 0.08% | 2,839,026 |
| 2015-01-15 | 2015-01-13 | 2.581 | 1,129,271 | +7,013 | 0.08% | 2,914,551 |
| 2015-01-09 | 2015-01-07 | 2.681 | 1,122,258 | -4,208 | 0.08% | 3,008,469 |
| 2015-01-07 | 2015-01-05 | 2.495 | 1,126,466 | +21,039 | 0.08% | 2,810,937 |
| 2015-01-06 | 2015-01-02 | 2.538 | 1,105,427 | +4,208 | 0.08% | 2,805,725 |
| 2015-01-05 | 2014-12-31 | 2.666 | 1,101,219 | -4,208 | 0.08% | 2,936,367 |
| 2014-12-30 | 2014-12-24 | 2.453 | 1,105,427 | +26,649 | 0.08% | 2,711,150 |
| 2014-12-19 | 2014-12-17 | 2.381 | 1,078,778 | +70,131 | 0.08% | 2,568,878 |
| 2014-12-16 | 2014-12-12 | 2.624 | 1,008,647 | +2,805 | 0.07% | 2,646,379 |
| 2014-12-15 | 2014-12-11 | 2.638 | 1,005,842 | +7,013 | 0.07% | 2,653,362 |
| 2014-12-10 | 2014-12-08 | 2.666 | 998,829 | +2,805 | 0.07% | 2,663,347 |
| 2014-12-09 | 2014-12-05 | 2.738 | 996,024 | +70,130 | 0.07% | 2,726,880 |
| 2014-12-08 | 2014-12-04 | 2.781 | 925,894 | +28,052 | 0.07% | 2,574,488 |
| 2014-12-04 | 2014-12-02 | 2.909 | 897,842 | +14,026 | 0.06% | 2,611,711 |
| 2014-12-02 | 2014-11-28 | 3.066 | 883,816 | -67,325 | 0.06% | 2,709,538 |
| 2014-12-01 | 2014-11-27 | 3.037 | 951,141 | +64,520 | 0.07% | 2,888,813 |
| 2014-11-27 | 2014-11-25 | 2.937 | 886,621 | -21,039 | 0.06% | 2,604,355 |
| 2014-11-26 | 2014-11-24 | 3.009 | 907,660 | -98,182 | 0.06% | 2,730,868 |
| 2014-11-25 | 2014-11-21 | 3.080 | 1,005,842 | +2,805 | 0.07% | 3,097,979 |
| 2014-11-21 | 2014-11-19 | 3.080 | 1,003,037 | +11,221 | 0.07% | 3,089,340 |
| 2014-11-19 | 2014-11-17 | 3.123 | 991,816 | -56,104 | 0.07% | 3,097,207 |
| 2014-11-18 | 2014-11-14 | 3.351 | 1,047,920 | +113,611 | 0.07% | 3,511,486 |
| 2014-11-17 | 2014-11-13 | 3.494 | 934,309 | +4,207 | 0.07% | 3,264,011 |
| 2014-11-14 | 2014-11-12 | 3.294 | 930,102 | +108,001 | 0.07% | 3,063,639 |
| 2014-11-12 | 2014-11-10 | 3.180 | 822,101 | -9,818 | 0.06% | 2,614,117 |
| 2014-11-11 | 2014-11-07 | 3.237 | 831,919 | +42,078 | 0.06% | 2,692,786 |
| 2014-11-07 | 2014-11-05 | 3.208 | 789,841 | +42,078 | 0.06% | 2,534,062 |
| 2014-11-06 | 2014-11-04 | 3.123 | 747,763 | +150,078 | 0.05% | 2,335,087 |
| 2014-11-05 | 2014-11-03 | 3.337 | 597,685 | -4,207 | 0.04% | 1,994,267 |
| 2014-11-03 | 2014-10-30 | 3.522 | 601,892 | -7,013 | 0.04% | 2,119,876 |
| 2014-10-30 | 2014-10-28 | 3.494 | 608,905 | +12,623 | 0.04% | 2,127,211 |
| 2014-10-29 | 2014-10-27 | 3.551 | 596,282 | +11,221 | 0.04% | 2,117,123 |
| 2014-10-28 | 2014-10-24 | 3.565 | 585,061 | +61,714 | 0.04% | 2,085,625 |
| 2014-10-22 | 2014-10-20 | 3.422 | 523,347 | -16,831 | 0.04% | 1,791,002 |
| 2014-10-21 | 2014-10-17 | 3.508 | 540,178 | -1,402 | 0.04% | 1,894,816 |
| 2014-10-20 | 2014-10-16 | 3.522 | 541,580 | +42,078 | 0.04% | 1,907,456 |
| 2014-10-15 | 2014-10-13 | 3.679 | 499,502 | +8,415 | 0.04% | 1,837,604 |
| 2014-10-14 | 2014-10-10 | 3.693 | 491,087 | -2,805 | 0.03% | 1,813,649 |
| 2014-10-13 | 2014-10-09 | 3.793 | 493,892 | -53,299 | 0.03% | 1,873,306 |
| 2014-10-10 | 2014-10-08 | 3.807 | 547,191 | -14,026 | 0.04% | 2,083,268 |
| 2014-10-08 | 2014-10-06 | 3.907 | 561,217 | +2,805 | 0.04% | 2,192,686 |
| 2014-10-07 | 2014-10-03 | 3.850 | 558,412 | -28,052 | 0.04% | 2,149,876 |
| 2014-10-06 | 2014-09-30 | 3.679 | 586,464 | -14,026 | 0.04% | 2,157,526 |
| 2014-10-03 | 2014-09-29 | 3.280 | 600,490 | -54,701 | 0.04% | 1,969,376 |
| 2014-09-30 | 2014-09-26 | 3.051 | 655,191 | +102,390 | 0.05% | 1,999,294 |
| 2014-09-29 | 2014-09-25 | 3.051 | 552,801 | -11,221 | 0.04% | 1,686,854 |
| 2014-09-26 | 2014-09-24 | 3.137 | 564,022 | +14,026 | 0.04% | 1,769,350 |
| 2014-09-25 | 2014-09-23 | 3.066 | 549,996 | -36,468 | 0.04% | 1,686,137 |
| 2014-09-24 | 2014-09-22 | 2.923 | 586,464 | +70,130 | 0.05% | 1,714,313 |
| 2014-09-23 | 2014-09-19 | 2.966 | 516,334 | +21,040 | 0.04% | 1,531,401 |
| 2014-09-22 | 2014-09-18 | 2.866 | 495,294 | -78,546 | 0.04% | 1,419,561 |
| 2014-09-18 | 2014-09-16 | 2.738 | 573,840 | +89,766 | 0.05% | 1,571,039 |
| 2014-09-16 | 2014-09-12 | 2.852 | 484,074 | +78,546 | 0.04% | 1,380,501 |
| 2014-09-15 | 2014-09-11 | 2.852 | 405,528 | +99,585 | 0.03% | 1,156,500 |
| 2014-09-12 | 2014-09-10 | 2.738 | 305,943 | +14,026 | 0.03% | 837,600 |
| 2014-09-08 | 2014-09-04 | 2.652 | 291,917 | -33,662 | 0.02% | 774,225 |
| 2014-09-01 | 2014-08-28 | 2.567 | 325,579 | -7,013 | 0.03% | 835,649 |
| 2014-08-28 | 2014-08-26 | 2.510 | 332,592 | +25,246 | 0.03% | 834,679 |
| 2014-08-26 | 2014-08-22 | 2.567 | 307,346 | +7,013 | 0.03% | 788,851 |
| 2014-08-25 | 2014-08-21 | 2.567 | 300,333 | -11,220 | 0.03% | 770,851 |
| 2014-08-21 | 2014-08-19 | 2.652 | 311,553 | -5,611 | 0.03% | 826,304 |
| 2014-08-19 | 2014-08-15 | 2.396 | 317,164 | +16,831 | 0.03% | 759,781 |
| 2014-08-14 | 2014-08-12 | 2.396 | 300,333 | +7,013 | 0.03% | 719,461 |
| 2014-08-12 | 2014-08-08 | 2.339 | 293,320 | -44,883 | 0.02% | 685,931 |
| 2014-08-05 | 2014-08-01 | 2.353 | 338,203 | +5,611 | 0.03% | 795,713 |
| 2014-07-31 | 2014-07-29 | 2.438 | 332,592 | +70,130 | 0.03% | 810,966 |
| 2014-07-23 | 2014-07-21 | 2.424 | 262,462 | +11,221 | 0.02% | 636,224 |
| 2014-07-18 | 2014-07-16 | 2.495 | 251,241 | -16,832 | 0.02% | 626,936 |
| 2014-07-10 | 2014-07-08 | 2.296 | 268,073 | -5,610 | 0.02% | 615,423 |
| 2014-07-03 | 2014-06-30 | 2.210 | 273,683 | -21,039 | 0.02% | 604,887 |
| 2014-06-30 | 2014-06-26 | 2.153 | 294,722 | +21,039 | 0.02% | 634,577 |
| 2014-06-23 | 2014-06-19 | 2.224 | 273,683 | -70,130 | 0.02% | 608,790 |
| 2014-06-18 | 2014-06-16 | 2.353 | 343,813 | -36,468 | 0.03% | 808,912 |
| 2014-06-13 | 2014-06-11 | 2.353 | 380,281 | +42,078 | 0.03% | 894,713 |
| 2014-06-11 | 2014-06-09 | 2.324 | 338,203 | +9,818 | 0.03% | 786,068 |
| 2014-06-10 | 2014-06-06 | 2.310 | 328,385 | +33,663 | 0.03% | 758,566 |
| 2014-06-06 | 2014-06-04 | 2.396 | 294,722 | -78,546 | 0.02% | 706,253 |
| 2014-06-05 | 2014-06-03 | 2.425 | 373,268 | +27,443 | 0.03% | 905,318 |
| 2014-05-28 | 2014-05-26 | 2.309 | 345,825 | -20,656 | 0.03% | 798,578 |
| 2014-05-19 | 2014-05-15 | 2.295 | 366,481 | -60,593 | 0.03% | 840,954 |
| 2014-05-14 | 2014-05-12 | 2.280 | 427,074 | -6,885 | 0.04% | 973,793 |
| 2014-05-08 | 2014-05-05 | 2.280 | 433,959 | -6,886 | 0.04% | 989,492 |
| 2014-05-02 | 2014-04-29 | 2.266 | 440,845 | +68,855 | 0.04% | 998,791 |
| 2014-04-22 | 2014-04-16 | 2.164 | 371,990 | -24,787 | 0.03% | 804,973 |
| 2014-04-17 | 2014-04-15 | 2.149 | 396,777 | -13,772 | 0.03% | 852,849 |
| 2014-04-15 | 2014-04-11 | 2.324 | 410,549 | -6,885 | 0.04% | 954,001 |
| 2014-04-14 | 2014-04-10 | 2.280 | 417,434 | +27,542 | 0.04% | 951,812 |
| 2014-04-10 | 2014-04-08 | 2.295 | 389,892 | +4,131 | 0.03% | 894,675 |
| 2014-04-04 | 2014-04-02 | 2.396 | 385,761 | -81,249 | 0.03% | 924,413 |
| 2014-04-03 | 2014-04-01 | 2.396 | 467,010 | -37,181 | 0.04% | 1,119,113 |
| 2014-03-31 | 2014-03-27 | 2.178 | 504,191 | +26,164 | 0.04% | 1,098,374 |
| 2014-03-28 | 2014-03-26 | 2.309 | 478,027 | +34,428 | 0.04% | 1,103,859 |
| 2014-03-27 | 2014-03-25 | 2.353 | 443,599 | +71,609 | 0.04% | 1,043,685 |
| 2014-03-24 | 2014-03-20 | 2.425 | 371,990 | -162,498 | 0.03% | 902,218 |
| 2014-03-20 | 2014-03-18 | 2.542 | 534,488 | -20,656 | 0.05% | 1,358,438 |
| 2014-03-19 | 2014-03-17 | 2.498 | 555,144 | -6,886 | 0.05% | 1,386,749 |
| 2014-03-18 | 2014-03-14 | 2.556 | 562,030 | +66,101 | 0.05% | 1,436,601 |
| 2014-03-17 | 2014-03-13 | 2.774 | 495,929 | -60,592 | 0.04% | 1,375,678 |
| 2014-03-14 | 2014-03-12 | 2.730 | 556,521 | +258,895 | 0.05% | 1,519,509 |
| 2014-03-11 | 2014-03-07 | 2.643 | 297,626 | +13,771 | 0.03% | 786,695 |
| 2014-03-06 | 2014-03-04 | 2.585 | 283,855 | -6,886 | 0.02% | 733,805 |
| 2014-03-04 | 2014-02-28 | 2.440 | 290,741 | +5,509 | 0.02% | 709,381 |
| 2014-02-28 | 2014-02-26 | 2.338 | 285,232 | -9,640 | 0.02% | 666,942 |
| 2014-02-27 | 2014-02-25 | 2.353 | 294,872 | -61,970 | 0.03% | 693,765 |
| 2014-02-26 | 2014-02-24 | 2.440 | 356,842 | +68,856 | 0.03% | 870,661 |
| 2014-02-24 | 2014-02-20 | 2.527 | 287,986 | +39,936 | 0.02% | 727,754 |
| 2014-02-21 | 2014-02-19 | 2.585 | 248,050 | -6,886 | 0.02% | 641,244 |
| 2014-02-18 | 2014-02-14 | 2.716 | 254,936 | -6,886 | 0.02% | 692,368 |
| 2014-02-13 | 2014-02-11 | 2.716 | 261,822 | -210,696 | 0.02% | 711,069 |
| 2014-02-12 | 2014-02-10 | 2.759 | 472,518 | +86,757 | 0.04% | 1,303,875 |
| 2014-02-11 | 2014-02-07 | 2.687 | 385,761 | +6,886 | 0.03% | 1,036,463 |
| 2014-02-05 | 2014-01-30 | 2.614 | 378,875 | +8,262 | 0.03% | 990,450 |
| 2014-02-04 | 2014-01-28 | 2.658 | 370,613 | -6,885 | 0.03% | 984,999 |
| 2014-01-29 | 2014-01-27 | 2.469 | 377,498 | -20,657 | 0.03% | 932,025 |
| 2014-01-28 | 2014-01-24 | 2.585 | 398,155 | -6,885 | 0.03% | 1,029,286 |
| 2014-01-24 | 2014-01-22 | 2.745 | 405,040 | +28,919 | 0.03% | 1,111,792 |
| 2014-01-23 | 2014-01-21 | 2.832 | 376,121 | -8,263 | 0.03% | 1,065,188 |
| 2014-01-22 | 2014-01-20 | 2.672 | 384,384 | -6,885 | 0.03% | 1,027,181 |
| 2014-01-21 | 2014-01-17 | 2.658 | 391,269 | -5,508 | 0.03% | 1,039,897 |
| 2014-01-20 | 2014-01-16 | 2.716 | 396,777 | -409,000 | 0.03% | 1,077,586 |
| 2014-01-17 | 2014-01-15 | 2.324 | 805,777 | -17,902 | 0.07% | 1,872,401 |
| 2014-01-16 | 2014-01-14 | 2.382 | 823,679 | -13,771 | 0.07% | 1,961,850 |
| 2014-01-15 | 2014-01-13 | 2.295 | 837,450 | -41,313 | 0.07% | 1,921,675 |
| 2014-01-14 | 2014-01-10 | 2.193 | 878,763 | -61,970 | 0.08% | 1,927,137 |
| 2014-01-13 | 2014-01-09 | 2.106 | 940,733 | -41,313 | 0.08% | 1,981,063 |
| 2014-01-08 | 2014-01-06 | 2.004 | 982,046 | +20,657 | 0.08% | 1,968,225 |
| 2014-01-07 | 2014-01-03 | 2.019 | 961,389 | +13,771 | 0.08% | 1,940,787 |
| 2014-01-06 | 2014-01-02 | 1.961 | 947,618 | -6,886 | 0.08% | 1,857,937 |
| 2013-12-30 | 2013-12-24 | 1.946 | 954,504 | +13,771 | 0.08% | 1,857,575 |
| 2013-12-23 | 2013-12-19 | 1.946 | 940,733 | +2,754 | 0.08% | 1,830,775 |
| 2013-12-20 | 2013-12-18 | 2.019 | 937,979 | -20,656 | 0.08% | 1,893,528 |
| 2013-12-19 | 2013-12-17 | 1.975 | 958,635 | -20,657 | 0.08% | 1,893,460 |
| 2013-12-18 | 2013-12-16 | 1.932 | 979,292 | -20,656 | 0.08% | 1,891,593 |
| 2013-12-17 | 2013-12-13 | 1.990 | 999,948 | +20,656 | 0.09% | 1,989,582 |
| 2013-12-16 | 2013-12-12 | 1.946 | 979,292 | +61,970 | 0.08% | 1,905,816 |
| 2013-12-11 | 2013-12-09 | 2.120 | 917,322 | +20,657 | 0.08% | 1,945,085 |
| 2013-12-10 | 2013-12-06 | 2.178 | 896,665 | +137,710 | 0.08% | 1,953,374 |
| 2013-12-09 | 2013-12-05 | 2.178 | 758,955 | -34,428 | 0.07% | 1,653,374 |
| 2013-12-04 | 2013-12-02 | 2.222 | 793,383 | -50,953 | 0.07% | 1,762,943 |
| 2013-11-28 | 2013-11-26 | 2.280 | 844,336 | +13,771 | 0.07% | 1,925,213 |
| 2013-11-21 | 2013-11-19 | 2.338 | 830,565 | -27,542 | 0.07% | 1,942,063 |
| 2013-11-18 | 2013-11-14 | 2.135 | 858,107 | -20,656 | 0.07% | 1,831,988 |
| 2013-11-13 | 2013-11-11 | 2.106 | 878,763 | -68,855 | 0.08% | 1,850,562 |
| 2013-11-12 | 2013-11-08 | 2.120 | 947,618 | -117,054 | 0.08% | 2,009,324 |
| 2013-11-11 | 2013-11-07 | 2.149 | 1,064,672 | +8,263 | 0.09% | 2,288,450 |
| 2013-11-08 | 2013-11-06 | 2.178 | 1,056,409 | +77,117 | 0.09% | 2,301,374 |
| 2013-11-07 | 2013-11-05 | 2.135 | 979,292 | +13,771 | 0.08% | 2,090,708 |
| 2013-11-01 | 2013-10-30 | 2.266 | 965,521 | +68,856 | 0.08% | 2,187,511 |
| 2013-10-31 | 2013-10-29 | 2.178 | 896,665 | +13,771 | 0.08% | 1,953,374 |
| 2013-10-30 | 2013-10-28 | 2.338 | 882,894 | +6,885 | 0.08% | 2,064,421 |
| 2013-10-29 | 2013-10-25 | 2.367 | 876,009 | +34,428 | 0.08% | 2,073,768 |
| 2013-10-28 | 2013-10-24 | 2.469 | 841,581 | -6,886 | 0.07% | 2,077,824 |
| 2013-10-25 | 2013-10-23 | 2.440 | 848,467 | +27,542 | 0.07% | 2,070,180 |
| 2013-10-24 | 2013-10-22 | 2.513 | 820,925 | -68,855 | 0.07% | 2,062,593 |
| 2013-10-23 | 2013-10-21 | 2.324 | 889,780 | +20,657 | 0.08% | 2,067,600 |
| 2013-10-21 | 2013-10-17 | 2.411 | 869,123 | -82,627 | 0.07% | 2,095,334 |
| 2013-10-18 | 2013-10-16 | 2.454 | 951,750 | +103,283 | 0.08% | 2,336,004 |
| 2013-10-17 | 2013-10-15 | 2.411 | 848,467 | -23,411 | 0.07% | 2,045,535 |
| 2013-10-16 | 2013-10-11 | 2.454 | 871,878 | -95,020 | 0.07% | 2,139,963 |
| 2013-10-15 | 2013-10-10 | 2.222 | 966,898 | -82,626 | 0.08% | 2,148,503 |
| 2013-10-10 | 2013-10-08 | 2.004 | 1,049,524 | -34,427 | 0.09% | 2,103,465 |
| 2013-10-09 | 2013-10-07 | 1.903 | 1,083,951 | +16,525 | 0.09% | 2,062,267 |
| 2013-10-08 | 2013-10-04 | 1.946 | 1,067,426 | -6,886 | 0.09% | 2,077,335 |
| 2013-10-03 | 2013-09-30 | 1.903 | 1,074,312 | -6,885 | 0.09% | 2,043,928 |
| 2013-09-30 | 2013-09-26 | 1.975 | 1,081,197 | +79,872 | 0.09% | 2,135,540 |
| 2013-09-27 | 2013-09-25 | 2.004 | 1,001,325 | +227,222 | 0.09% | 2,006,865 |
| 2013-09-25 | 2013-09-23 | 1.961 | 774,103 | +17,461 | 0.07% | 1,518,256 |
| 2013-09-23 | 2013-09-18 | 1.946 | 756,642 | +13,460 | 0.07% | 1,472,767 |
| 2013-09-19 | 2013-09-17 | 1.961 | 743,182 | +26,921 | 0.07% | 1,457,610 |
| 2013-09-18 | 2013-09-16 | 1.872 | 716,261 | -13,461 | 0.06% | 1,340,955 |
| 2013-09-17 | 2013-09-13 | 1.932 | 729,722 | +20,191 | 0.06% | 1,409,526 |
| 2013-09-16 | 2013-09-12 | 1.991 | 709,531 | +13,460 | 0.06% | 1,412,695 |
| 2013-09-13 | 2013-09-11 | 2.021 | 696,071 | +6,731 | 0.06% | 1,406,581 |
| 2013-09-12 | 2013-09-10 | 2.006 | 689,340 | -92,877 | 0.06% | 1,382,737 |
| 2013-09-11 | 2013-09-09 | 2.080 | 782,217 | -10,769 | 0.07% | 1,627,150 |
| 2013-09-10 | 2013-09-06 | 2.080 | 792,986 | +29,445 | 0.07% | 1,649,551 |
| 2013-09-09 | 2013-09-05 | 2.110 | 763,541 | -56,534 | 0.07% | 1,610,990 |
| 2013-09-06 | 2013-09-04 | 2.140 | 820,075 | +56,534 | 0.07% | 1,754,641 |
| 2013-09-05 | 2013-09-03 | 2.154 | 763,541 | +36,343 | 0.07% | 1,645,025 |
| 2013-09-04 | 2013-09-02 | 2.125 | 727,198 | -16,152 | 0.06% | 1,545,115 |
| 2013-09-03 | 2013-08-30 | 2.154 | 743,350 | -34,997 | 0.07% | 1,601,524 |
| 2013-09-02 | 2013-08-29 | 2.169 | 778,347 | +33,651 | 0.07% | 1,688,489 |
| 2013-08-30 | 2013-08-28 | 2.169 | 744,696 | +28,266 | 0.07% | 1,615,489 |
| 2013-08-28 | 2013-08-26 | 2.258 | 716,430 | -20,190 | 0.06% | 1,618,041 |
| 2013-08-23 | 2013-08-21 | 2.199 | 736,620 | -20,191 | 0.06% | 1,619,860 |
| 2013-08-22 | 2013-08-20 | 2.125 | 756,811 | +64,610 | 0.07% | 1,608,036 |
| 2013-08-20 | 2013-08-16 | 2.199 | 692,201 | -6,730 | 0.06% | 1,522,180 |
| 2013-08-15 | 2013-08-12 | 2.214 | 698,931 | +13,460 | 0.06% | 1,547,365 |
| 2013-08-13 | 2013-08-09 | 2.199 | 685,471 | +5,385 | 0.06% | 1,507,381 |
| 2013-08-12 | 2013-08-08 | 2.125 | 680,086 | +41,727 | 0.06% | 1,445,014 |
| 2013-08-09 | 2013-08-07 | 2.154 | 638,359 | +94,223 | 0.06% | 1,375,325 |
| 2013-08-08 | 2013-08-06 | 2.199 | 544,136 | +60,571 | 0.05% | 1,196,579 |
| 2013-08-07 | 2013-08-05 | 2.110 | 483,565 | -26,920 | 0.04% | 1,020,271 |
| 2013-08-06 | 2013-08-02 | 2.214 | 510,485 | +29,612 | 0.04% | 1,130,164 |
| 2013-08-01 | 2013-07-30 | 2.318 | 480,873 | +13,461 | 0.04% | 1,114,621 |
| 2013-07-31 | 2013-07-29 | 2.437 | 467,412 | +24,229 | 0.04% | 1,138,979 |
| 2013-07-30 | 2013-07-26 | 2.466 | 443,183 | +184,407 | 0.04% | 1,093,109 |
| 2013-07-29 | 2013-07-25 | 2.407 | 258,776 | -63,264 | 0.02% | 622,890 |
| 2013-07-25 | 2013-07-23 | 2.288 | 322,040 | +94,223 | 0.03% | 736,890 |
| 2013-07-23 | 2013-07-19 | 2.303 | 227,817 | +10,768 | 0.02% | 524,675 |
| 2013-07-22 | 2013-07-18 | 2.437 | 217,049 | -18,844 | 0.02% | 528,900 |
| 2013-07-19 | 2013-07-17 | 2.288 | 235,893 | +24,228 | 0.02% | 539,769 |
| 2013-07-18 | 2013-07-16 | 2.273 | 211,665 | -40,381 | 0.02% | 481,186 |
| 2013-07-15 | 2013-07-11 | 2.080 | 252,046 | -13,460 | 0.02% | 524,300 |
| 2013-07-12 | 2013-07-10 | 2.050 | 265,506 | -13,461 | 0.02% | 544,409 |
| 2013-07-11 | 2013-07-09 | 2.110 | 278,967 | -20,190 | 0.02% | 588,591 |
| 2013-07-10 | 2013-07-08 | 2.288 | 299,157 | +13,460 | 0.03% | 684,529 |
| 2013-07-09 | 2013-07-05 | 2.288 | 285,697 | -33,651 | 0.03% | 653,730 |
| 2013-07-08 | 2013-07-04 | 2.318 | 319,348 | +6,730 | 0.03% | 740,220 |
| 2013-07-05 | 2013-07-03 | 2.229 | 312,618 | -6,730 | 0.03% | 696,751 |
| 2013-07-04 | 2013-07-02 | 2.303 | 319,348 | +6,730 | 0.03% | 735,475 |
| 2013-07-03 | 2013-06-28 | 2.318 | 312,618 | -13,460 | 0.03% | 724,621 |
| 2013-07-02 | 2013-06-27 | 2.229 | 326,078 | +20,191 | 0.03% | 726,750 |
| 2013-06-28 | 2013-06-26 | 2.407 | 305,887 | +5,384 | 0.03% | 736,289 |
| 2013-06-27 | 2013-06-25 | 1.961 | 300,503 | +12,114 | 0.03% | 589,379 |
| 2013-06-26 | 2013-06-24 | 2.021 | 288,389 | +33,651 | 0.03% | 582,760 |
| 2013-06-24 | 2013-06-20 | 2.318 | 254,738 | -67,302 | 0.02% | 590,460 |
| 2013-06-21 | 2013-06-19 | 2.452 | 322,040 | +21,537 | 0.03% | 789,525 |
| 2013-06-20 | 2013-06-18 | 2.571 | 300,503 | -12,115 | 0.03% | 772,444 |
| 2013-06-19 | 2013-06-17 | 2.496 | 312,618 | +41,728 | 0.03% | 780,361 |
| 2013-06-17 | 2013-06-13 | 2.496 | 270,890 | -21,537 | 0.02% | 676,199 |
| 2013-06-14 | 2013-06-11 | 2.704 | 292,427 | +40,381 | 0.03% | 790,790 |
| 2013-06-13 | 2013-06-10 | 2.764 | 252,046 | +22,883 | 0.02% | 696,570 |
| 2013-06-11 | 2013-06-07 | 2.838 | 229,163 | -6,730 | 0.02% | 650,354 |
| 2013-06-10 | 2013-06-06 | 2.942 | 235,893 | +60,571 | 0.02% | 693,989 |
| 2013-06-06 | 2013-06-04 | 3.046 | 175,322 | +24,229 | 0.02% | 534,026 |
| 2013-06-05 | 2013-06-03 | 2.883 | 151,093 | -44,419 | 0.01% | 435,530 |
| 2013-06-04 | 2013-05-31 | 3.120 | 195,512 | -9,423 | 0.02% | 610,049 |
| 2013-06-03 | 2013-05-30 | 2.704 | 204,935 | -14,806 | 0.02% | 554,191 |
| 2013-05-29 | 2013-05-27 | 2.466 | 219,741 | +67,302 | 0.02% | 541,990 |
| 2013-05-27 | 2013-05-23 | 2.258 | 152,439 | -28,267 | 0.01% | 344,280 |
| 2013-05-24 | 2013-05-22 | 2.318 | 180,706 | -40,381 | 0.02% | 418,860 |
| 2013-05-23 | 2013-05-21 | 2.452 | 221,087 | -13,460 | 0.02% | 542,025 |
| 2013-05-22 | 2013-05-20 | 2.303 | 234,547 | +5,384 | 0.02% | 540,174 |
| 2013-05-21 | 2013-05-16 | 2.154 | 229,163 | -26,921 | 0.02% | 493,725 |
| 2013-05-16 | 2013-05-14 | 1.946 | 256,084 | +6,730 | 0.02% | 498,455 |
| 2013-05-15 | 2013-05-13 | 1.887 | 249,354 | -32,305 | 0.02% | 470,535 |
| 2013-05-14 | 2013-05-10 | 1.753 | 281,659 | +6,730 | 0.02% | 493,830 |
| 2013-05-10 | 2013-05-08 | 1.724 | 274,929 | +14,807 | 0.02% | 473,861 |
| 2013-05-09 | 2013-05-07 | 1.783 | 260,122 | -13,461 | 0.02% | 463,800 |
| 2013-05-06 | 2013-05-02 | 1.620 | 273,583 | -40,381 | 0.02% | 443,086 |
| 2013-05-03 | 2013-04-30 | 1.649 | 313,964 | +53,842 | 0.03% | 517,815 |
| 2013-05-02 | 2013-04-29 | 1.709 | 260,122 | -20,191 | 0.02% | 444,475 |
| 2013-04-30 | 2013-04-26 | 1.679 | 280,313 | -111,721 | 0.02% | 470,645 |
| 2013-04-18 | 2013-04-16 | 1.382 | 392,034 | -6,730 | 0.03% | 541,725 |
| 2013-04-10 | 2013-04-08 | 1.382 | 398,764 | -6,730 | 0.04% | 551,025 |
| 2013-04-05 | 2013-04-02 | 1.412 | 405,494 | -6,731 | 0.04% | 572,374 |
| 2013-03-26 | 2013-03-22 | 1.516 | 412,225 | +6,731 | 0.04% | 624,751 |
| 2013-03-22 | 2013-03-20 | 1.367 | 405,494 | +1,346 | 0.04% | 554,299 |
| 2013-03-21 | 2013-03-19 | 1.367 | 404,148 | +16,152 | 0.04% | 552,460 |
| 2013-03-20 | 2013-03-18 | 1.367 | 387,996 | +6,730 | 0.03% | 530,380 |
| 2013-03-15 | 2013-03-13 | 1.412 | 381,266 | +33,651 | 0.03% | 538,175 |
| 2013-03-14 | 2013-03-12 | 1.471 | 347,615 | -67,302 | 0.03% | 511,335 |
| 2013-03-11 | 2013-03-07 | 1.456 | 414,917 | -201,906 | 0.04% | 604,170 |
| 2013-02-28 | 2013-02-26 | 1.114 | 616,823 | -100,953 | 0.05% | 687,375 |
| 2013-01-23 | 2013-01-21 | 1.055 | 717,776 | -13,460 | 0.06% | 757,215 |
| 2013-01-18 | 2013-01-16 | 1.070 | 731,236 | -20,191 | 0.06% | 782,280 |
| 2013-01-17 | 2013-01-15 | 1.085 | 751,427 | -33,651 | 0.07% | 815,046 |
| 2013-01-15 | 2013-01-11 | 1.085 | 785,078 | -418,618 | 0.07% | 851,546 |
| 2013-01-14 | 2013-01-10 | 1.070 | 1,203,696 | -168,255 | 0.11% | 1,287,720 |
| 2013-01-11 | 2013-01-09 | 1.040 | 1,371,951 | +33,651 | 0.12% | 1,426,950 |
| 2013-01-10 | 2013-01-08 | 1.025 | 1,338,300 | +87,493 | 0.12% | 1,372,065 |
| 2013-01-09 | 2013-01-07 | 1.025 | 1,250,807 | +498,034 | 0.11% | 1,282,365 |
| 2013-01-08 | 2013-01-04 | 1.025 | 752,773 | +122,490 | 0.07% | 771,765 |
| 2013-01-07 | 2013-01-03 | 1.010 | 630,283 | -2,692 | 0.06% | 636,820 |
| 2012-12-18 | 2012-12-14 | 1.040 | 632,975 | +2,692 | 0.06% | 658,350 |
| 2012-12-11 | 2012-12-07 | 0.996 | 630,283 | +87,493 | 0.06% | 627,455 |
| 2012-12-05 | 2012-12-03 | 1.055 | 542,790 | +141,334 | 0.05% | 572,615 |
| 2012-11-23 | 2012-11-21 | 1.025 | 401,456 | -100,953 | 0.04% | 411,585 |
| 2012-11-14 | 2012-11-12 | 1.114 | 502,409 | -79,417 | 0.04% | 559,875 |
| 2012-11-13 | 2012-11-09 | 1.070 | 581,826 | -88,838 | 0.05% | 622,440 |
| 2012-10-29 | 2012-10-25 | 1.025 | 670,664 | -61,918 | 0.06% | 687,585 |
| 2012-09-18 | 2012-09-14 | 0.936 | 732,582 | -10,768 | 0.06% | 685,755 |
| 2012-08-17 | 2012-08-15 | 0.892 | 743,350 | +98,261 | 0.07% | 662,700 |
| 2012-08-13 | 2012-08-09 | 0.936 | 645,089 | -9,423 | 0.06% | 603,855 |
| 2012-07-30 | 2012-07-26 | 0.996 | 654,512 | -10,768 | 0.06% | 651,575 |
| 2012-07-27 | 2012-07-25 | 1.055 | 665,280 | +10,768 | 0.06% | 701,835 |
| 2012-07-24 | 2012-07-20 | 0.892 | 654,512 | +13,461 | 0.06% | 583,500 |
| 2012-07-16 | 2012-07-12 | 0.847 | 641,051 | -409,196 | 0.06% | 542,925 |
| 2012-07-13 | 2012-07-11 | 0.847 | 1,050,247 | -201,906 | 0.09% | 889,485 |
| 2012-07-12 | 2012-07-10 | 0.832 | 1,252,153 | -943,574 | 0.11% | 1,041,880 |
| 2012-05-16 | 2012-05-14 | 0.951 | 2,195,727 | -12,114 | 0.19% | 2,088,000 |
| 2012-04-25 | 2012-04-23 | 0.966 | 2,207,841 | -511,495 | 0.19% | 2,132,325 |
| 2012-04-24 | 2012-04-20 | 0.981 | 2,719,336 | -403,812 | 0.24% | 2,666,730 |
| 2012-04-23 | 2012-04-19 | 0.981 | 3,123,148 | -139,988 | 0.27% | 3,062,730 |
| 2012-03-30 | 2012-03-28 | 1.010 | 3,263,136 | -20,191 | 0.29% | 3,296,980 |
| 2012-03-01 | 2012-02-28 | 1.114 | 3,283,327 | +127,874 | 0.29% | 3,658,875 |
| 2012-02-23 | 2012-02-21 | 1.278 | 3,155,453 | -261,132 | 0.28% | 4,032,110 |
| 2012-02-20 | 2012-02-16 | 1.114 | 3,416,585 | -26,920 | 0.30% | 3,807,375 |
| 2012-02-17 | 2012-02-15 | 1.114 | 3,443,505 | -153,449 | 0.30% | 3,837,374 |
| 2012-02-15 | 2012-02-13 | 1.010 | 3,596,954 | -1,346 | 0.32% | 3,634,260 |
| 2012-02-13 | 2012-02-09 | 1.025 | 3,598,300 | +53,842 | 0.32% | 3,689,085 |
| 2012-02-10 | 2012-02-08 | 1.040 | 3,544,458 | +368,814 | 0.31% | 3,686,550 |
| 2012-02-09 | 2012-02-07 | 1.025 | 3,175,644 | +134,604 | 0.28% | 3,255,765 |
| 2012-02-08 | 2012-02-06 | 1.070 | 3,041,040 | +20,191 | 0.27% | 3,253,320 |
| 2012-01-20 | 2012-01-18 | 1.189 | 3,020,849 | -20,191 | 0.27% | 3,590,800 |
| 2012-01-11 | 2012-01-09 | 0.996 | 3,041,040 | -20,190 | 0.27% | 3,027,395 |
| 2011-12-16 | 2011-12-14 | 0.966 | 3,061,230 | -13,461 | 0.27% | 2,956,525 |
| 2011-10-26 | 2011-10-24 | 0.817 | 3,074,691 | +13,461 | 0.27% | 2,512,675 |
| 2011-09-05 | 2011-09-01 | 1.114 | 3,061,230 | +36,343 | 0.27% | 3,411,375 |
| 2011-07-11 | 2011-07-07 | 1.174 | 3,024,887 | -1,346 | 0.27% | 3,550,655 |
| 2011-07-08 | 2011-07-06 | 1.174 | 3,026,233 | +13,460 | 0.27% | 3,552,235 |
| 2011-05-06 | 2011-05-04 | 1.248 | 3,012,773 | -2,692 | 0.26% | 3,760,260 |
| 2011-03-04 | 2011-03-02 | 1.337 | 3,015,465 | -110,375 | 0.26% | 4,032,450 |
| 2011-03-03 | 2011-03-01 | 1.412 | 3,125,840 | +1,346 | 0.27% | 4,412,275 |
| 2010-12-23 | 2010-12-21 | 1.456 | 3,124,494 | +6,730 | 0.27% | 4,549,650 |
| 2010-11-16 | 2010-11-12 | 1.486 | 3,117,764 | +13,460 | 0.27% | 4,632,500 |
| 2010-11-15 | 2010-11-11 | 1.501 | 3,104,304 | -20,190 | 0.27% | 4,658,626 |
| 2010-11-10 | 2010-11-08 | 1.530 | 3,124,494 | +1,346 | 0.27% | 4,781,775 |
| 2010-11-05 | 2010-11-03 | 1.545 | 3,123,148 | -13,460 | 0.27% | 4,826,120 |
| 2010-10-29 | 2010-10-27 | 1.575 | 3,136,608 | -9,423 | 0.28% | 4,940,129 |
| 2010-10-27 | 2010-10-25 | 1.530 | 3,146,031 | -13,460 | 0.28% | 4,814,735 |
| 2010-10-26 | 2010-10-22 | 1.486 | 3,159,491 | -13,461 | 0.28% | 4,694,500 |
| 2010-10-21 | 2010-10-19 | 1.486 | 3,172,952 | +13,461 | 0.28% | 4,714,501 |
| 2010-10-18 | 2010-10-14 | 1.545 | 3,159,491 | +8,076 | 0.28% | 4,882,280 |
| 2010-10-15 | 2010-10-13 | 1.516 | 3,151,415 | -40,381 | 0.28% | 4,776,150 |
| 2010-10-13 | 2010-10-11 | 1.516 | 3,191,796 | +516,879 | 0.28% | 4,837,350 |
| 2010-10-07 | 2010-10-05 | 1.486 | 2,674,917 | +22,883 | 0.23% | 3,974,500 |
| 2010-10-06 | 2010-10-04 | 1.501 | 2,652,034 | -30,959 | 0.23% | 3,979,905 |
| 2010-09-29 | 2010-09-27 | 1.412 | 2,682,993 | +30,959 | 0.24% | 3,787,175 |
| 2010-09-22 | 2010-09-20 | 1.426 | 2,652,034 | -12,115 | 0.23% | 3,782,880 |
| 2010-09-17 | 2010-09-15 | 1.382 | 2,664,149 | +16,153 | 0.23% | 3,681,406 |
| 2010-09-15 | 2010-09-13 | 1.382 | 2,647,996 | -6,730 | 0.23% | 3,659,085 |
| 2010-09-14 | 2010-09-10 | 1.426 | 2,654,726 | -6,731 | 0.23% | 3,786,720 |
| 2010-09-10 | 2010-09-08 | 1.337 | 2,661,457 | -6,730 | 0.23% | 3,559,051 |
| 2010-09-08 | 2010-09-06 | 1.382 | 2,668,187 | -13,460 | 0.23% | 3,686,985 |
| 2010-09-07 | 2010-09-03 | 1.293 | 2,681,647 | -6,730 | 0.24% | 3,466,515 |
| 2010-09-03 | 2010-09-01 | 1.293 | 2,688,377 | +6,730 | 0.24% | 3,475,215 |
| 2010-09-01 | 2010-08-30 | 1.263 | 2,681,647 | +20,190 | 0.24% | 3,386,825 |
| 2010-08-10 | 2010-08-06 | 1.679 | 2,661,457 | +26,921 | 0.23% | 4,468,586 |
| 2010-08-04 | 2010-08-02 | 1.605 | 2,634,536 | -9,422 | 0.23% | 4,227,660 |
| 2010-08-03 | 2010-07-30 | 1.620 | 2,643,958 | +61,918 | 0.23% | 4,282,065 |
| 2010-07-30 | 2010-07-28 | 1.634 | 2,582,040 | +20,190 | 0.23% | 4,220,150 |
| 2010-07-28 | 2010-07-26 | 1.649 | 2,561,850 | +20,191 | 0.23% | 4,225,216 |
| 2010-07-16 | 2010-07-14 | 1.709 | 2,541,659 | +134,604 | 0.22% | 4,342,975 |
| 2010-07-09 | 2010-07-07 | 1.694 | 2,407,055 | +13,460 | 0.21% | 4,077,210 |
| 2010-07-05 | 2010-06-30 | 1.753 | 2,393,595 | -2,692 | 0.21% | 4,196,671 |
| 2010-06-25 | 2010-06-23 | 1.798 | 2,396,287 | -4,038 | 0.21% | 4,308,205 |
| 2010-06-15 | 2010-06-11 | 1.753 | 2,400,325 | -20,190 | 0.21% | 4,208,470 |
| 2010-06-11 | 2010-06-09 | 1.664 | 2,420,515 | +13,460 | 0.21% | 4,028,079 |
| 2010-06-04 | 2010-06-02 | 1.813 | 2,407,055 | +72,686 | 0.21% | 4,363,330 |
| 2010-05-31 | 2010-05-27 | 1.783 | 2,334,369 | +6,730 | 0.21% | 4,162,200 |
| 2010-05-20 | 2010-05-18 | 1.798 | 2,327,639 | -10,768 | 0.20% | 4,184,785 |
| 2010-05-18 | 2010-05-14 | 1.961 | 2,338,407 | +71,340 | 0.21% | 4,586,340 |
| 2010-05-12 | 2010-05-10 | 2.065 | 2,267,067 | -10,768 | 0.20% | 4,682,215 |
| 2010-05-03 | 2010-04-29 | 2.080 | 2,277,835 | -43,074 | 0.20% | 4,738,299 |
| 2010-04-30 | 2010-04-28 | 2.184 | 2,320,909 | -2,692 | 0.20% | 5,069,296 |
| 2010-04-29 | 2010-04-27 | 2.214 | 2,323,601 | -13,460 | 0.20% | 5,144,226 |
| 2010-04-27 | 2010-04-23 | 2.244 | 2,337,061 | -4,038 | 0.21% | 5,243,475 |
| 2010-04-22 | 2010-04-20 | 2.303 | 2,341,099 | +113,067 | 0.21% | 5,391,675 |
| 2010-04-21 | 2010-04-19 | 2.362 | 2,228,032 | +323,050 | 0.20% | 5,263,695 |
| 2010-04-20 | 2010-04-16 | 2.437 | 1,904,982 | +354,008 | 0.17% | 4,642,019 |
| 2010-04-16 | 2010-04-14 | 2.466 | 1,550,974 | -59,226 | 0.14% | 3,825,470 |
| 2010-04-15 | 2010-04-13 | 2.303 | 1,610,200 | +65,956 | 0.14% | 3,708,376 |
| 2010-04-14 | 2010-04-12 | 2.392 | 1,544,244 | -310,935 | 0.14% | 3,694,146 |
| 2010-04-13 | 2010-04-09 | 2.125 | 1,855,179 | -673,020 | 0.16% | 3,941,795 |
| 2010-04-08 | 2010-04-01 | 2.006 | 2,528,199 | -4,038 | 0.22% | 5,071,276 |
| 2010-04-07 | 2010-03-31 | 2.006 | 2,532,237 | +453,616 | 0.22% | 5,079,375 |
| 2010-04-01 | 2010-03-30 | 2.065 | 2,078,621 | +335,163 | 0.18% | 4,293,014 |
| 2010-03-26 | 2010-03-24 | 2.110 | 1,743,458 | -331,125 | 0.15% | 3,678,511 |
| 2010-03-23 | 2010-03-19 | 1.932 | 2,074,583 | +10,768 | 0.18% | 4,007,249 |
| 2010-03-19 | 2010-03-17 | 1.902 | 2,063,815 | -13,460 | 0.18% | 3,925,120 |
| 2010-03-18 | 2010-03-16 | 1.961 | 2,077,275 | +349,970 | 0.18% | 4,074,179 |
| 2010-03-02 | 2010-02-26 | 2.006 | 1,727,305 | -22,883 | 0.15% | 3,464,775 |
| 2010-03-01 | 2010-02-25 | 2.006 | 1,750,188 | -4,038 | 0.15% | 3,510,675 |
| 2010-02-23 | 2010-02-19 | 1.664 | 1,754,226 | +673,020 | 0.15% | 2,919,280 |
| 2010-02-17 | 2010-02-11 | 1.738 | 1,081,206 | +6,730 | 0.09% | 1,879,605 |
| 2010-02-12 | 2010-02-10 | 1.738 | 1,074,476 | +13,460 | 0.09% | 1,867,905 |
| 2010-02-11 | 2010-02-09 | 1.724 | 1,061,016 | +336,510 | 0.09% | 1,828,741 |
| 2010-02-10 | 2010-02-08 | 1.709 | 724,506 | +356,701 | 0.06% | 1,237,975 |
| 2010-02-05 | 2010-02-03 | 1.857 | 367,805 | -20,191 | 0.03% | 683,124 |
| 2010-02-04 | 2010-02-02 | 1.842 | 387,996 | +20,191 | 0.03% | 714,860 |
| 2010-01-29 | 2010-01-27 | 1.768 | 367,805 | -20,191 | 0.03% | 650,334 |
| 2010-01-25 | 2010-01-21 | 1.872 | 387,996 | +6,730 | 0.03% | 726,390 |
| 2010-01-22 | 2010-01-20 | 1.932 | 381,266 | -1,417,379 | 0.03% | 736,451 |
| 2010-01-20 | 2010-01-18 | 2.036 | 1,798,645 | -4,038 | 0.16% | 3,661,325 |
| 2010-01-19 | 2010-01-15 | 2.169 | 1,802,683 | +6,730 | 0.16% | 3,910,609 |
| 2010-01-18 | 2010-01-14 | 2.199 | 1,795,953 | +4,038 | 0.16% | 3,949,380 |
| 2010-01-15 | 2010-01-13 | 1.976 | 1,791,915 | -6,730 | 0.16% | 3,541,125 |
| 2010-01-14 | 2010-01-12 | 2.036 | 1,798,645 | +6,730 | 0.16% | 3,661,325 |
| 2010-01-08 | 2010-01-06 | 2.125 | 1,791,915 | -13,460 | 0.16% | 3,807,375 |
| 2009-12-30 | 2009-12-28 | 1.605 | 1,805,375 | +13,460 | 0.16% | 2,897,099 |
| 2009-12-21 | 2009-12-17 | 1.620 | 1,791,915 | +652,829 | 0.16% | 2,902,125 |
| 2009-12-16 | 2009-12-14 | 1.649 | 1,139,086 | +33,651 | 0.10% | 1,878,675 |
| 2009-12-09 | 2009-12-07 | 1.783 | 1,105,435 | -13,460 | 0.10% | 1,971,000 |
| 2009-12-01 | 2009-11-27 | 1.590 | 1,118,895 | -20,191 | 0.10% | 1,778,875 |
| 2009-11-30 | 2009-11-26 | 1.679 | 1,139,086 | -13,460 | 0.10% | 1,912,525 |
| 2009-11-26 | 2009-11-24 | 1.679 | 1,152,546 | +13,460 | 0.10% | 1,935,125 |
| 2009-11-24 | 2009-11-20 | 1.709 | 1,139,086 | +13,460 | 0.10% | 1,946,375 |
| 2009-11-23 | 2009-11-19 | 1.709 | 1,125,626 | +6,731 | 0.10% | 1,923,376 |
| 2009-11-20 | 2009-11-18 | 1.709 | 1,118,895 | -40,381 | 0.10% | 1,911,874 |
| 2009-11-17 | 2009-11-13 | 1.932 | 1,159,276 | +60,571 | 0.10% | 2,239,249 |
| 2009-11-16 | 2009-11-12 | 1.857 | 1,098,705 | +20,191 | 0.10% | 2,040,626 |
| 2009-11-12 | 2009-11-10 | 1.694 | 1,078,514 | +6,730 | 0.09% | 1,826,850 |
| 2009-11-10 | 2009-11-06 | 1.590 | 1,071,784 | -51,149 | 0.09% | 1,703,975 |
| 2009-11-03 | 2009-10-30 | 1.337 | 1,122,933 | +730,899 | 0.10% | 1,501,649 |
| 2009-10-28 | 2009-10-23 | 1.352 | 392,034 | +13,460 | 0.03% | 530,075 |
| 2009-09-29 | 2009-09-25 | 1.486 | 378,574 | -29,612 | 0.03% | 562,501 |
| 2009-08-17 | 2009-08-13 | 1.516 | 408,186 | -74,033 | 0.06% | 618,629 |
| 2009-07-29 | 2009-07-27 | 1.545 | 482,219 | +53,842 | 0.07% | 745,161 |
| 2009-07-13 | 2009-07-09 | 1.070 | 428,377 | -75,378 | 0.06% | 458,280 |
| 2009-07-06 | 2009-07-02 | 1.114 | 503,755 | -6,730 | 0.07% | 561,375 |
| 2009-07-03 | 2009-06-30 | 1.144 | 510,485 | -6,731 | 0.07% | 584,044 |
| 2009-07-02 | 2009-06-29 | 1.159 | 517,216 | -134,604 | 0.07% | 599,430 |
| 2009-06-12 | 2009-06-10 | 1.337 | 651,820 | +154,795 | 0.09% | 871,651 |
| 2009-06-09 | 2009-06-05 | 1.441 | 497,025 | -59,226 | 0.07% | 716,345 |
| 2009-06-05 | 2009-06-03 | 1.486 | 556,251 | +13,461 | 0.08% | 826,500 |
| 2009-06-04 | 2009-06-02 | 1.486 | 542,790 | +53,841 | 0.07% | 806,499 |
| 2009-06-01 | 2009-05-27 | 1.441 | 488,949 | -113,067 | 0.07% | 704,705 |
| 2009-05-29 | 2009-05-26 | 1.530 | 602,016 | +13,460 | 0.08% | 921,335 |
| 2009-05-05 | 2009-04-30 | 1.070 | 588,556 | +99,607 | 0.08% | 629,640 |
| 2009-05-04 | 2009-04-29 | 1.040 | 488,949 | +13,461 | 0.07% | 508,550 |
| 2009-04-27 | 2009-04-23 | 1.040 | 475,488 | +6,730 | 0.07% | 494,550 |
| 2009-04-09 | 2009-04-07 | 1.040 | 468,758 | -10,769 | 0.06% | 487,550 |
| 2009-04-08 | 2009-04-06 | 0.996 | 479,527 | -673 | 0.07% | 477,375 |
| 2009-02-24 | 2009-02-20 | 0.743 | 480,200 | -20,190 | 0.07% | 356,750 |
| 2008-12-18 | 2008-12-16 | 0.654 | 500,390 | +6,730 | 0.07% | 327,140 |
| 2008-12-16 | 2008-12-12 | 0.743 | 493,660 | +1,346 | 0.07% | 366,750 |
| 2008-12-10 | 2008-12-08 | 0.862 | 492,314 | +13,460 | 0.07% | 424,270 |
| 2008-04-30 | 2008-04-28 | 3.432 | 478,854 | +67,302 | 0.07% | 1,643,567 |
| 2008-04-28 | 2008-04-24 | 3.507 | 411,552 | -13,460 | 0.06% | 1,443,142 |
| 2008-04-25 | 2008-04-23 | 3.551 | 425,012 | -33,651 | 0.06% | 1,509,285 |
| 2008-02-04 | 2008-01-31 | 3.700 | 458,663 | -20,191 | 0.06% | 1,696,935 |
| 2008-01-28 | 2008-01-24 | 3.715 | 478,854 | +1,346 | 0.07% | 1,778,752 |
| 2008-01-24 | 2008-01-22 | 4.383 | 477,508 | -13,460 | 0.07% | 2,093,027 |
| 2008-01-08 | 2008-01-04 | 5.052 | 490,968 | +26,921 | 0.07% | 2,480,301 |
| 2008-01-07 | 2008-01-03 | 5.111 | 464,047 | +13,460 | 0.06% | 2,371,879 |
| 2008-01-02 | 2007-12-27 | 5.423 | 450,587 | -13,460 | 0.06% | 2,443,677 |
| 2007-12-28 | 2007-12-24 | 5.126 | 464,047 | +71,340 | 0.06% | 2,378,774 |
| 2007-12-20 | 2007-12-18 | 4.680 | 392,707 | -33,651 | 0.05% | 1,838,025 |
| 2007-12-19 | 2007-12-17 | 5.037 | 426,358 | -6,730 | 0.06% | 2,147,565 |
| 2007-12-18 | 2007-12-14 | 5.379 | 433,088 | +6,730 | 0.06% | 2,329,469 |
| 2007-12-17 | 2007-12-13 | 5.290 | 426,358 | +33,651 | 0.06% | 2,255,260 |
| 2007-12-13 | 2007-12-11 | 5.572 | 392,707 | -117,105 | 0.05% | 2,188,125 |
| 2007-12-12 | 2007-12-10 | 5.572 | 509,812 | +20,190 | 0.07% | 2,840,622 |
| 2007-12-07 | 2007-12-05 | 5.423 | 489,622 | +37,689 | 0.07% | 2,655,376 |
| 2007-12-06 | 2007-12-04 | 5.706 | 451,933 | -75,378 | 0.06% | 2,578,561 |
| 2007-12-04 | 2007-11-30 | 5.572 | 527,311 | -48,457 | 0.07% | 2,938,125 |
| 2007-11-30 | 2007-11-28 | 5.646 | 575,768 | -111,722 | 0.08% | 3,250,898 |
| 2007-11-29 | 2007-11-27 | 5.676 | 687,490 | +75,379 | 0.09% | 3,902,132 |
| 2007-11-28 | 2007-11-26 | 5.720 | 612,111 | -100,953 | 0.08% | 3,501,572 |
| 2007-11-27 | 2007-11-23 | 5.245 | 713,064 | +428,040 | 0.10% | 3,740,033 |
| 2007-11-23 | 2007-11-21 | 5.512 | 285,024 | +53,842 | 0.04% | 1,571,186 |
| 2007-11-22 | 2007-11-20 | 5.720 | 231,182 | -146,719 | 0.03% | 1,322,473 |
| 2007-11-20 | 2007-11-16 | 5.929 | 377,901 | +1,346 | 0.05% | 2,240,387 |
| 2007-11-15 | 2007-11-13 | 5.869 | 376,555 | -33,651 | 0.05% | 2,210,028 |
| 2007-11-14 | 2007-11-12 | 5.676 | 410,206 | +146,719 | 0.06% | 2,328,293 |
| 2007-11-12 | 2007-11-08 | 5.394 | 263,487 | -153,449 | 0.04% | 1,421,144 |
| 2007-11-09 | 2007-11-07 | 5.631 | 416,936 | -2,692 | 0.06% | 2,347,907 |
| 2007-11-07 | 2007-11-05 | 5.765 | 419,628 | +100,953 | 0.06% | 2,419,181 |
| 2007-11-06 | 2007-11-02 | 6.211 | 318,675 | +48,458 | 0.04% | 1,979,231 |
| 2007-11-02 | 2007-10-31 | 5.542 | 270,217 | -82,109 | 0.04% | 1,497,593 |
| 2007-11-01 | 2007-10-30 | 5.498 | 352,326 | +13,461 | 0.05% | 1,936,951 |
| 2007-10-18 | 2007-10-16 | 4.012 | 338,865 | -4,039 | 0.05% | 1,359,448 |
| 2007-10-17 | 2007-10-15 | 4.145 | 342,904 | +49,804 | 0.05% | 1,421,507 |
| 2007-10-15 | 2007-10-11 | 4.309 | 293,100 | -5,384 | 0.04% | 1,262,950 |
| 2007-10-12 | 2007-10-10 | 4.532 | 298,484 | -13,461 | 0.04% | 1,352,674 |
| 2007-10-04 | 2007-10-02 | 4.428 | 311,945 | +53,842 | 0.04% | 1,381,232 |
| 2007-10-03 | 2007-09-28 | 4.472 | 258,103 | +6,730 | 0.04% | 1,154,335 |
| 2007-10-02 | 2007-09-27 | 4.755 | 251,373 | +6,730 | 0.03% | 1,195,201 |
| 2007-09-21 | 2007-09-19 | 5.394 | 244,643 | -2,692 | 0.03% | 1,319,507 |
| 2007-09-20 | 2007-09-18 | 5.602 | 247,335 | -6,730 | 0.03% | 1,385,476 |
| 2007-09-18 | 2007-09-14 | 5.542 | 254,065 | -40,381 | 0.03% | 1,408,075 |
| 2007-09-17 | 2007-09-13 | 5.349 | 294,446 | +6,730 | 0.04% | 1,574,999 |
| 2007-09-11 | 2007-09-07 | 5.839 | 287,716 | +36,343 | 0.04% | 1,680,075 |
| 2007-09-10 | 2007-09-06 | 5.899 | 251,373 | -48,457 | 0.03% | 1,482,796 |
| 2007-09-07 | 2007-09-05 | 6.047 | 299,830 | +2,692 | 0.04% | 1,813,183 |
| 2007-09-06 | 2007-09-04 | 5.943 | 297,138 | -6,730 | 0.04% | 1,765,999 |
| 2007-09-03 | 2007-08-30 | 5.572 | 303,868 | -13,461 | 0.04% | 1,693,123 |
| 2007-08-31 | 2007-08-29 | 5.260 | 317,329 | -6,730 | 0.04% | 1,669,111 |
| 2007-08-29 | 2007-08-27 | 5.720 | 324,059 | +6,730 | 0.04% | 1,853,775 |
| 2007-08-28 | 2007-08-24 | 5.869 | 317,329 | +6,730 | 0.04% | 1,862,426 |
| 2007-08-27 | 2007-08-23 | 5.943 | 310,599 | +13,461 | 0.04% | 1,846,002 |
| 2007-08-21 | 2007-08-17 | 5.052 | 297,138 | -13,461 | 0.04% | 1,501,099 |
| 2007-08-17 | 2007-08-15 | 5.943 | 310,599 | +75,379 | 0.04% | 1,846,002 |
| 2007-08-10 | 2007-08-08 | 6.805 | 235,220 | -30,959 | 0.03% | 1,600,707 |
| 2007-08-08 | 2007-08-06 | 7.414 | 266,179 | -4,038 | 0.04% | 1,973,543 |
| 2007-08-07 | 2007-08-03 | 7.087 | 270,217 | +117,105 | 0.04% | 1,915,152 |
| 2007-08-06 | 2007-08-02 | 6.835 | 153,112 | +13,460 | 0.02% | 1,046,500 |
| 2007-08-03 | 2007-08-01 | 6.761 | 139,652 | -13,460 | 0.02% | 944,128 |
| 2007-08-02 | 2007-07-31 | 6.226 | 153,112 | -4,038 | 0.02% | 953,225 |
| 2007-08-01 | 2007-07-30 | 6.137 | 157,150 | +49,803 | 0.02% | 964,354 |
| 2007-07-30 | 2007-07-26 | 5.943 | 107,347 | -29,613 | 0.01% | 638,002 |
| 2007-07-27 | 2007-07-25 | 6.315 | 136,960 | +10,769 | 0.02% | 864,878 |
| 2007-07-26 | 2007-07-24 | 6.181 | 126,191 | +33,651 | 0.02% | 779,999 |
| 2007-07-24 | 2007-07-20 | 5.899 | 92,540 | +4,038 | 0.01% | 545,874 |
| 2007-07-20 | 2007-07-18 | 5.423 | 88,502 | -2,524 | 0.01% | 479,974 |
| 2007-07-18 | 2007-07-16 | 4.086 | 91,026 | -64,610 | 0.01% | 371,938 |
| 2007-07-12 | 2007-07-10 | 3.833 | 155,636 | -13,460 | 0.02% | 596,626 |
| 2007-07-11 | 2007-07-09 | 4.012 | 169,096 | -67,302 | 0.02% | 678,374 |
| 2007-07-10 | 2007-07-06 | 3.967 | 236,398 | -53,842 | 0.03% | 937,837 |
| 2007-07-09 | 2007-07-05 | 3.923 | 290,240 | +10,769 | 0.04% | 1,138,501 |
| 2007-07-06 | 2007-07-04 | 4.071 | 279,471 | +55,187 | 0.04% | 1,137,783 |
| 2007-07-03 | 2007-06-28 | 3.982 | 224,284 | -33,651 | 0.03% | 893,111 |
| 2007-06-28 | 2007-06-26 | 4.012 | 257,935 | +12,115 | 0.04% | 1,034,776 |
| 2007-06-26 | 2007-06-22 | 4.309 | 245,820 | 0.03% | 1,059,223 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy