History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.590 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.610 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.580 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.620 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.670 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.830 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.490 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.470 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.390 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.370 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.536 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.504 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.493 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.504 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.493 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.504 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.493 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.504 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.483 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.493 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.483 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.728 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.685 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.675 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.579 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.632 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.632 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.557 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.515 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.557 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.579 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.568 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.589 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.579 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.579 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.568 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.515 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.525 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.493 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.483 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.472 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.504 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.515 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.483 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.515 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.536 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.568 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.525 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.451 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.483 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.515 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.515 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.504 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.483 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.493 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.493 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.493 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.493 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.504 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.472 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.504 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.461 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.525 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.536 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.493 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.440 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.429 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.387 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.269 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.504 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.525 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.504 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.547 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.557 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.515 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.568 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.515 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.568 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.653 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.685 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.664 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.611 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.675 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.621 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.525 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.557 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.568 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.504 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.429 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.440 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.461 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.568 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.557 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.611 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.547 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.611 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.472 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.504 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.472 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.397 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.483 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.419 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.472 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.493 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.461 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.440 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.333 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.365 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.419 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.376 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.355 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.355 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.344 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.365 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.323 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.301 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.291 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.248 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.248 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.269 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.259 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.301 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.280 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.301 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.291 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.333 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.355 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.323 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.344 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.312 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.333 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.323 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.344 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.333 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.376 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.344 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.355 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.408 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.387 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.355 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.365 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.355 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.376 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.355 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.344 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.387 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.333 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.355 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.344 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.387 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.397 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.397 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.376 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.387 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.408 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.461 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.461 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.568 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.504 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.557 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.472 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.493 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.429 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.451 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.493 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.493 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.515 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.547 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.525 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.483 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.525 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.483 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.525 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.515 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.312 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.387 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.429 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.504 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.589 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.675 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.027 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.355 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.387 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.323 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.227 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.173 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.109 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.120 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.077 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.056 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.045 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.035 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.035 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.045 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.045 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.045 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.056 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.077 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.109 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.109 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.131 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.109 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.152 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.152 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.120 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.141 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.141 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.141 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.131 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.131 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.141 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.173 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.152 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.131 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.141 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.184 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.152 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.173 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.120 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.152 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.109 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.099 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.173 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.195 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.205 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.141 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.131 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.131 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.141 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.163 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.195 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.216 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.227 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.237 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.259 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.269 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.269 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.509 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.497 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.485 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.497 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.474 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.485 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.485 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.497 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.462 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.462 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.450 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.462 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.427 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.555 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.590 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.601 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.567 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.555 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.590 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.578 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.555 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.578 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.601 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.555 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.567 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.590 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.555 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.578 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.555 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.590 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.578 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.520 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.543 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.578 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.578 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.613 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.625 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.636 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.648 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.659 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.625 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.636 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.590 | 0 | -215 | ||
| 2023-10-13 | 2023-10-11 | 1.462 | 215 | -25,854 | 0.00% | 314 |
| 2023-07-28 | 2023-07-26 | 1.648 | 26,069 | -20,683 | 0.00% | 42,955 |
| 2023-07-24 | 2023-07-20 | 1.601 | 46,752 | +20,683 | 0.00% | 74,866 |
| 2023-07-10 | 2023-07-06 | 1.851 | 26,069 | +1,391 | 0.00% | 48,251 |
| 2022-07-11 | 2022-07-07 | 1.090 | 24,678 | +538 | 0.00% | 26,905 |
| 2020-07-13 | 2020-07-09 | 1.358 | 24,140 | +529 | 0.00% | 32,784 |
| 2019-07-08 | 2019-07-04 | 0.924 | 23,611 | +685 | 0.00% | 21,807 |
| 2018-07-10 | 2018-07-06 | 1.413 | 22,926 | -9,095 | 0.00% | 32,394 |
| 2018-07-09 | 2018-07-05 | 1.427 | 32,021 | +9,756 | 0.00% | 45,680 |
| 2017-09-27 | 2017-09-25 | 1.943 | 22,265 | +22,081 | 0.00% | 43,257 |
| 2017-09-04 | 2017-08-31 | 1.508 | 184 | -2,944 | 0.00% | 277 |
| 2017-09-01 | 2017-08-30 | 1.508 | 3,128 | +2,944 | 0.00% | 4,717 |
| 2017-07-03 | 2017-06-29 | 1.740 | 184 | +4 | 0.00% | 320 |
| 2016-09-07 | 2016-09-05 | 2.701 | 180 | -1,436 | 0.00% | 486 |
| 2016-08-23 | 2016-08-19 | 2.882 | 1,616 | +1,436 | 0.00% | 4,657 |
| 2016-07-04 | 2016-06-29 | 2.604 | 180 | +3 | 0.00% | 469 |
| 2016-04-27 | 2016-04-25 | 3.269 | 177 | -1,413 | 0.00% | 579 |
| 2016-04-06 | 2016-04-01 | 3.425 | 1,590 | +1,413 | 0.00% | 5,445 |
| 2015-08-04 | 2015-07-31 | 3.750 | 177 | +177 | 0.00% | 664 |
| 2015-04-28 | 2015-04-24 | 5.418 | 0 | -7,013 | ||
| 2015-04-27 | 2015-04-23 | 4.691 | 7,013 | +7,013 | 0.00% | 32,900 |
| 2015-01-30 | 2015-01-28 | 2.552 | 0 | -28,052 | ||
| 2015-01-16 | 2015-01-14 | 2.510 | 28,052 | +28,052 | 0.00% | 70,400 |
| 2014-10-14 | 2014-10-10 | 3.693 | 0 | -14,026 | ||
| 2014-09-08 | 2014-09-04 | 2.652 | 14,026 | -21,039 | 0.00% | 37,200 |
| 2014-07-25 | 2014-07-23 | 2.510 | 35,065 | -39,273 | 0.00% | 88,000 |
| 2014-07-24 | 2014-07-22 | 2.438 | 74,338 | -29,455 | 0.01% | 181,260 |
| 2014-07-23 | 2014-07-21 | 2.424 | 103,793 | -154,286 | 0.01% | 251,601 |
| 2014-07-22 | 2014-07-18 | 2.424 | 258,079 | -21,039 | 0.02% | 625,600 |
| 2014-07-18 | 2014-07-16 | 2.495 | 279,118 | +105,195 | 0.02% | 696,500 |
| 2014-07-16 | 2014-07-14 | 2.324 | 173,923 | +64,520 | 0.01% | 404,240 |
| 2014-07-11 | 2014-07-09 | 2.324 | 109,403 | -297,352 | 0.01% | 254,280 |
| 2014-07-09 | 2014-07-07 | 2.310 | 406,755 | +70,130 | 0.03% | 939,600 |
| 2014-07-08 | 2014-07-04 | 2.324 | 336,625 | +35,065 | 0.03% | 782,400 |
| 2014-07-04 | 2014-07-02 | 2.281 | 301,560 | +70,130 | 0.03% | 688,000 |
| 2014-07-03 | 2014-06-30 | 2.210 | 231,430 | +35,065 | 0.02% | 511,501 |
| 2014-06-30 | 2014-06-26 | 2.153 | 196,365 | +161,300 | 0.02% | 422,801 |
| 2014-06-05 | 2014-06-03 | 2.425 | 35,065 | +637 | 0.00% | 85,046 |
| 2014-03-18 | 2014-03-14 | 2.556 | 34,428 | +6,886 | 0.00% | 88,001 |
| 2014-03-14 | 2014-03-12 | 2.730 | 27,542 | +13,771 | 0.00% | 75,200 |
| 2014-01-21 | 2014-01-17 | 2.658 | 13,771 | +6,885 | 0.00% | 36,600 |
| 2014-01-20 | 2014-01-16 | 2.716 | 6,886 | -6,885 | 0.00% | 18,701 |
| 2014-01-07 | 2014-01-03 | 2.019 | 13,771 | +6,885 | 0.00% | 27,800 |
| 2013-12-23 | 2013-12-19 | 1.946 | 6,886 | -6,885 | 0.00% | 13,401 |
| 2013-11-01 | 2013-10-30 | 2.266 | 13,771 | +6,885 | 0.00% | 31,200 |
| 2013-10-25 | 2013-10-23 | 2.440 | 6,886 | -6,885 | 0.00% | 16,801 |
| 2013-10-21 | 2013-10-17 | 2.411 | 13,771 | -6,886 | 0.00% | 33,200 |
| 2013-10-17 | 2013-10-15 | 2.411 | 20,657 | +6,886 | 0.00% | 49,801 |
| 2013-09-26 | 2013-09-24 | 1.976 | 13,771 | -6,886 | 0.00% | 27,214 |
| 2013-09-25 | 2013-09-23 | 1.961 | 20,657 | +466 | 0.00% | 40,515 |
| 2013-09-19 | 2013-09-17 | 1.961 | 20,191 | +6,731 | 0.00% | 39,601 |
| 2013-09-13 | 2013-09-11 | 2.021 | 13,460 | -6,731 | 0.00% | 27,199 |
| 2013-09-03 | 2013-08-30 | 2.154 | 20,191 | +6,731 | 0.00% | 43,501 |
| 2013-06-20 | 2013-06-18 | 2.571 | 13,460 | +6,730 | 0.00% | 34,599 |
| 2013-06-14 | 2013-06-11 | 2.704 | 6,730 | -6,730 | 0.00% | 18,199 |
| 2013-06-10 | 2013-06-06 | 2.942 | 13,460 | +13,460 | 0.00% | 39,599 |
| 2013-04-29 | 2013-04-25 | 1.471 | 0 | -33,651 | ||
| 2013-04-18 | 2013-04-16 | 1.382 | 33,651 | -26,921 | 0.00% | 46,500 |
| 2013-04-17 | 2013-04-15 | 1.352 | 60,572 | +26,921 | 0.01% | 81,900 |
| 2013-04-11 | 2013-04-09 | 1.397 | 33,651 | -20,191 | 0.00% | 47,000 |
| 2013-04-09 | 2013-04-05 | 1.337 | 53,842 | +20,191 | 0.00% | 72,001 |
| 2013-04-08 | 2013-04-03 | 1.397 | 33,651 | -1,346 | 0.00% | 47,000 |
| 2013-04-05 | 2013-04-02 | 1.412 | 34,997 | +28,267 | 0.00% | 49,400 |
| 2013-04-03 | 2013-03-28 | 1.441 | 6,730 | +6,730 | 0.00% | 9,700 |
| 2013-03-14 | 2013-03-12 | 1.471 | 0 | -26,921 | ||
| 2013-03-13 | 2013-03-11 | 1.352 | 26,921 | +26,921 | 0.00% | 36,400 |
| 2013-03-11 | 2013-03-07 | 1.456 | 0 | -13,460 | ||
| 2013-03-08 | 2013-03-06 | 1.144 | 13,460 | -20,191 | 0.00% | 15,400 |
| 2013-02-28 | 2013-02-26 | 1.114 | 33,651 | -6,730 | 0.00% | 37,500 |
| 2012-10-29 | 2012-10-25 | 1.025 | 40,381 | -33,651 | 0.00% | 41,400 |
| 2012-08-07 | 2012-08-03 | 1.025 | 74,032 | -6,730 | 0.01% | 75,900 |
| 2012-08-06 | 2012-08-02 | 0.951 | 80,762 | +20,190 | 0.01% | 76,800 |
| 2012-07-31 | 2012-07-27 | 1.055 | 60,572 | -20,190 | 0.01% | 63,900 |
| 2012-07-30 | 2012-07-26 | 0.996 | 80,762 | +20,190 | 0.01% | 80,400 |
| 2012-07-27 | 2012-07-25 | 1.055 | 60,572 | -25,575 | 0.01% | 63,900 |
| 2012-03-01 | 2012-02-28 | 1.114 | 86,147 | +47,112 | 0.01% | 96,001 |
| 2012-02-29 | 2012-02-27 | 1.204 | 39,035 | -33,651 | 0.00% | 46,980 |
| 2012-02-28 | 2012-02-24 | 1.218 | 72,686 | +39,035 | 0.01% | 88,560 |
| 2012-02-23 | 2012-02-21 | 1.278 | 33,651 | -82,108 | 0.00% | 43,000 |
| 2011-07-08 | 2011-07-06 | 1.174 | 115,759 | -40,382 | 0.01% | 135,880 |
| 2011-07-06 | 2011-07-04 | 1.114 | 156,141 | +13,461 | 0.01% | 174,000 |
| 2011-07-04 | 2011-06-29 | 1.144 | 142,680 | -39,035 | 0.01% | 163,240 |
| 2011-06-30 | 2011-06-28 | 1.085 | 181,715 | +39,035 | 0.02% | 197,100 |
| 2011-05-27 | 2011-05-25 | 1.233 | 142,680 | +33,651 | 0.01% | 175,960 |
| 2011-05-26 | 2011-05-24 | 1.278 | 109,029 | -33,651 | 0.01% | 139,320 |
| 2011-05-04 | 2011-04-29 | 1.263 | 142,680 | +5,384 | 0.01% | 180,200 |
| 2011-04-27 | 2011-04-21 | 1.308 | 137,296 | -8,076 | 0.01% | 179,520 |
| 2011-04-01 | 2011-03-30 | 1.308 | 145,372 | -40,381 | 0.01% | 190,080 |
| 2011-03-30 | 2011-03-28 | 1.308 | 185,753 | +40,381 | 0.02% | 242,879 |
| 2011-03-14 | 2011-03-10 | 1.352 | 145,372 | -28,267 | 0.01% | 196,560 |
| 2011-03-11 | 2011-03-09 | 1.367 | 173,639 | -26,921 | 0.02% | 237,360 |
| 2011-03-04 | 2011-03-02 | 1.337 | 200,560 | +100,953 | 0.02% | 268,200 |
| 2011-03-03 | 2011-03-01 | 1.412 | 99,607 | -134,604 | 0.01% | 140,600 |
| 2011-02-28 | 2011-02-24 | 1.337 | 234,211 | +40,381 | 0.02% | 313,200 |
| 2010-11-18 | 2010-11-16 | 1.486 | 193,830 | -33,651 | 0.02% | 288,000 |
| 2010-11-16 | 2010-11-12 | 1.486 | 227,481 | +59,226 | 0.02% | 338,000 |
| 2010-11-08 | 2010-11-04 | 1.530 | 168,255 | +67,302 | 0.01% | 257,500 |
| 2010-11-05 | 2010-11-03 | 1.545 | 100,953 | +67,302 | 0.01% | 156,000 |
| 2010-11-01 | 2010-10-28 | 1.575 | 33,651 | -33,651 | 0.00% | 53,000 |
| 2010-09-07 | 2010-09-03 | 1.293 | 67,302 | -33,651 | 0.01% | 87,000 |
| 2010-09-01 | 2010-08-30 | 1.263 | 100,953 | +33,651 | 0.01% | 127,500 |
| 2010-08-31 | 2010-08-27 | 1.426 | 67,302 | +33,651 | 0.01% | 96,000 |
| 2010-08-20 | 2010-08-18 | 1.649 | 33,651 | +33,651 | 0.00% | 55,500 |
| 2010-08-17 | 2010-08-13 | 1.649 | 0 | -8,076 | ||
| 2010-08-12 | 2010-08-10 | 1.620 | 8,076 | +8,076 | 0.00% | 13,080 |
| 2010-08-11 | 2010-08-09 | 1.620 | 0 | -20,191 | ||
| 2010-08-10 | 2010-08-06 | 1.679 | 20,191 | -56,533 | 0.00% | 33,901 |
| 2010-08-05 | 2010-08-03 | 1.634 | 76,724 | -33,651 | 0.01% | 125,400 |
| 2010-08-04 | 2010-08-02 | 1.605 | 110,375 | +110,375 | 0.01% | 177,120 |
| 2010-07-29 | 2010-07-27 | 1.634 | 0 | -37,689 | ||
| 2010-07-26 | 2010-07-22 | 1.664 | 37,689 | +33,651 | 0.00% | 62,720 |
| 2010-07-21 | 2010-07-19 | 1.634 | 4,038 | +4,038 | 0.00% | 6,600 |
| 2010-07-16 | 2010-07-14 | 1.709 | 0 | -33,651 | ||
| 2010-07-15 | 2010-07-13 | 1.694 | 33,651 | +33,651 | 0.00% | 57,000 |
| 2010-03-18 | 2010-03-16 | 1.961 | 0 | -82,108 | ||
| 2010-03-16 | 2010-03-12 | 1.857 | 82,108 | +67,302 | 0.01% | 152,499 |
| 2010-03-15 | 2010-03-11 | 1.872 | 14,806 | -67,302 | 0.00% | 27,719 |
| 2010-03-12 | 2010-03-10 | 1.872 | 82,108 | +45,765 | 0.01% | 153,719 |
| 2010-03-10 | 2010-03-08 | 1.887 | 36,343 | +36,343 | 0.00% | 68,580 |
| 2009-05-19 | 2009-05-15 | 1.144 | 0 | -22,883 | ||
| 2008-04-02 | 2008-03-31 | 2.883 | 22,883 | -14,806 | 0.00% | 65,961 |
| 2008-04-01 | 2008-03-28 | 2.704 | 37,689 | -1,346 | 0.01% | 101,920 |
| 2008-03-31 | 2008-03-27 | 2.675 | 39,035 | +1,346 | 0.01% | 104,400 |
| 2008-03-28 | 2008-03-26 | 2.630 | 37,689 | +4,038 | 0.01% | 99,120 |
| 2008-03-11 | 2008-03-07 | 3.358 | 33,651 | -6,730 | 0.00% | 113,000 |
| 2008-03-10 | 2008-03-06 | 3.180 | 40,381 | -1,346 | 0.01% | 128,399 |
| 2008-03-07 | 2008-03-05 | 3.328 | 41,727 | -4,038 | 0.01% | 138,879 |
| 2008-03-06 | 2008-03-04 | 3.313 | 45,765 | +6,730 | 0.01% | 151,639 |
| 2008-03-05 | 2008-03-03 | 3.432 | 39,035 | +6,730 | 0.01% | 133,980 |
| 2008-03-04 | 2008-02-29 | 3.536 | 32,305 | -6,730 | 0.00% | 114,240 |
| 2008-02-28 | 2008-02-26 | 3.566 | 39,035 | +6,730 | 0.01% | 139,199 |
| 2008-02-27 | 2008-02-25 | 3.715 | 32,305 | -2,692 | 0.00% | 120,000 |
| 2008-02-05 | 2008-02-01 | 3.685 | 34,997 | +6,730 | 0.00% | 128,960 |
| 2008-02-04 | 2008-01-31 | 3.700 | 28,267 | -6,730 | 0.00% | 104,581 |
| 2008-02-01 | 2008-01-30 | 3.937 | 34,997 | +8,076 | 0.00% | 137,800 |
| 2008-01-31 | 2008-01-29 | 4.012 | 26,921 | +5,384 | 0.00% | 108,001 |
| 2008-01-29 | 2008-01-25 | 4.012 | 21,537 | -6,730 | 0.00% | 86,401 |
| 2008-01-28 | 2008-01-24 | 3.715 | 28,267 | +6,730 | 0.00% | 105,001 |
| 2008-01-07 | 2008-01-03 | 5.111 | 21,537 | +8,077 | 0.00% | 110,082 |
| 2008-01-04 | 2008-01-02 | 5.245 | 13,460 | +6,730 | 0.00% | 70,598 |
| 2008-01-02 | 2007-12-27 | 5.423 | 6,730 | -20,191 | 0.00% | 36,499 |
| 2007-12-20 | 2007-12-18 | 4.680 | 26,921 | +6,730 | 0.00% | 126,001 |
| 2007-12-17 | 2007-12-13 | 5.290 | 20,191 | +6,731 | 0.00% | 106,802 |
| 2007-12-12 | 2007-12-10 | 5.572 | 13,460 | +6,730 | 0.00% | 74,998 |
| 2007-12-11 | 2007-12-07 | 5.720 | 6,730 | -6,730 | 0.00% | 38,499 |
| 2007-12-07 | 2007-12-05 | 5.423 | 13,460 | +6,730 | 0.00% | 72,998 |
| 2007-11-30 | 2007-11-28 | 5.646 | 6,730 | -6,730 | 0.00% | 37,999 |
| 2007-11-27 | 2007-11-23 | 5.245 | 13,460 | +6,730 | 0.00% | 70,598 |
| 2007-11-07 | 2007-11-05 | 5.765 | 6,730 | +6,730 | 0.00% | 38,799 |
| 2007-11-05 | 2007-11-01 | 5.765 | 0 | -20,191 | ||
| 2007-10-26 | 2007-10-24 | 5.319 | 20,191 | -4,038 | 0.00% | 107,402 |
| 2007-10-25 | 2007-10-23 | 4.799 | 24,229 | -4,038 | 0.00% | 116,281 |
| 2007-10-15 | 2007-10-11 | 4.309 | 28,267 | +4,038 | 0.00% | 121,801 |
| 2007-10-10 | 2007-10-08 | 4.294 | 24,229 | -4,038 | 0.00% | 104,041 |
| 2007-10-05 | 2007-10-03 | 4.235 | 28,267 | +4,038 | 0.00% | 119,701 |
| 2007-09-21 | 2007-09-19 | 5.394 | 24,229 | +6,730 | 0.00% | 130,682 |
| 2007-09-19 | 2007-09-17 | 5.646 | 17,499 | -6,730 | 0.00% | 98,803 |
| 2007-09-17 | 2007-09-13 | 5.349 | 24,229 | +6,730 | 0.00% | 129,602 |
| 2007-09-13 | 2007-09-11 | 5.914 | 17,499 | +2,693 | 0.00% | 103,483 |
| 2007-09-11 | 2007-09-07 | 5.839 | 14,806 | +8,076 | 0.00% | 86,457 |
| 2007-09-06 | 2007-09-04 | 5.943 | 6,730 | -8,076 | 0.00% | 39,999 |
| 2007-08-28 | 2007-08-24 | 5.869 | 14,806 | +6,730 | 0.00% | 86,897 |
| 2007-08-22 | 2007-08-20 | 5.126 | 8,076 | +1,346 | 0.00% | 41,399 |
| 2007-08-17 | 2007-08-15 | 5.943 | 6,730 | +6,730 | 0.00% | 39,999 |
| 2007-07-17 | 2007-07-13 | 3.878 | 0 | -26,921 | ||
| 2007-07-16 | 2007-07-12 | 3.774 | 26,921 | -13,460 | 0.00% | 101,601 |
| 2007-07-13 | 2007-07-11 | 3.655 | 40,381 | +20,190 | 0.01% | 147,599 |
| 2007-07-12 | 2007-07-10 | 3.833 | 20,191 | +20,191 | 0.00% | 77,402 |
| 2007-06-26 | 2007-06-22 | 4.309 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy