History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2025-10-13 | 2025-10-09 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2025-10-10 | 2025-10-08 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-10-09 | 2025-10-06 | 1.690 | 14,000 | +0 | 0.00% | 23,660 |
| 2025-10-08 | 2025-10-03 | 1.730 | 14,000 | +0 | 0.00% | 24,220 |
| 2025-10-06 | 2025-10-02 | 1.720 | 14,000 | +0 | 0.00% | 24,080 |
| 2025-10-03 | 2025-09-30 | 1.660 | 14,000 | +14,000 | 0.00% | 23,240 |
| 2025-09-24 | 2025-09-22 | 1.590 | 0 | -14,000 | ||
| 2025-09-12 | 2025-09-10 | 1.620 | 14,000 | +14,000 | 0.00% | 22,680 |
| 2025-08-21 | 2025-08-19 | 1.800 | 0 | -8,000 | ||
| 2025-08-15 | 2025-08-13 | 1.800 | 8,000 | +8,000 | 0.00% | 14,400 |
| 2025-07-03 | 2025-06-30 | 1.483 | 0 | -9,375 | ||
| 2025-06-25 | 2025-06-23 | 1.685 | 9,375 | +9,375 | 0.00% | 15,800 |
| 2025-06-02 | 2025-05-29 | 1.525 | 0 | -15,000 | ||
| 2025-05-21 | 2025-05-19 | 1.483 | 15,000 | +15,000 | 0.00% | 22,240 |
| 2025-05-15 | 2025-05-13 | 1.525 | 0 | -15,000 | ||
| 2025-05-12 | 2025-05-08 | 1.483 | 15,000 | +15,000 | 0.00% | 22,240 |
| 2025-05-08 | 2025-05-06 | 1.515 | 0 | -26,250 | ||
| 2025-05-02 | 2025-04-29 | 1.493 | 26,250 | +26,250 | 0.00% | 39,200 |
| 2025-04-10 | 2025-04-08 | 1.387 | 0 | -15,000 | ||
| 2025-04-07 | 2025-04-02 | 1.525 | 15,000 | -37,500 | 0.00% | 22,880 |
| 2025-03-27 | 2025-03-25 | 1.515 | 52,500 | +15,000 | 0.00% | 79,520 |
| 2025-03-26 | 2025-03-24 | 1.568 | 37,500 | -15,000 | 0.00% | 58,800 |
| 2025-03-18 | 2025-03-14 | 1.611 | 52,500 | +37,500 | 0.00% | 84,560 |
| 2025-03-06 | 2025-03-04 | 1.429 | 15,000 | -1,875 | 0.00% | 21,440 |
| 2025-02-27 | 2025-02-25 | 1.525 | 16,875 | -7,500 | 0.00% | 25,740 |
| 2025-02-26 | 2025-02-24 | 1.557 | 24,375 | -31,875 | 0.00% | 37,960 |
| 2025-02-25 | 2025-02-21 | 1.611 | 56,250 | +31,875 | 0.00% | 90,600 |
| 2025-02-24 | 2025-02-20 | 1.547 | 24,375 | -50,625 | 0.00% | 37,700 |
| 2025-02-21 | 2025-02-19 | 1.611 | 75,000 | +3,750 | 0.00% | 120,800 |
| 2025-02-20 | 2025-02-18 | 1.472 | 71,250 | +35,625 | 0.00% | 104,880 |
| 2025-02-19 | 2025-02-17 | 1.504 | 35,625 | +35,625 | 0.00% | 53,580 |
| 2025-01-20 | 2025-01-16 | 1.323 | 0 | -56,250 | ||
| 2025-01-03 | 2024-12-31 | 1.333 | 56,250 | +56,250 | 0.00% | 75,000 |
| 2024-10-23 | 2024-10-21 | 1.525 | 0 | -5,625 | ||
| 2024-10-22 | 2024-10-18 | 1.515 | 5,625 | +5,625 | 0.00% | 8,520 |
| 2024-10-10 | 2024-10-08 | 1.675 | 0 | -3,750 | ||
| 2024-10-09 | 2024-10-07 | 2.027 | 3,750 | -43,125 | 0.00% | 7,600 |
| 2024-10-08 | 2024-10-04 | 1.739 | 46,875 | +30,000 | 0.00% | 81,500 |
| 2024-09-09 | 2024-09-04 | 1.109 | 16,875 | -3,750 | 0.00% | 18,720 |
| 2024-07-15 | 2024-07-11 | 1.497 | 20,625 | +1,666 | 0.00% | 30,874 |
| 2024-07-12 | 2024-07-10 | 1.485 | 18,959 | -5,171 | 0.00% | 28,160 |
| 2024-07-11 | 2024-07-09 | 1.497 | 24,130 | -17,235 | 0.00% | 36,120 |
| 2024-07-05 | 2024-07-03 | 1.497 | 41,365 | -5,171 | 0.00% | 61,919 |
| 2024-06-11 | 2024-06-06 | 1.601 | 46,536 | +17,236 | 0.00% | 74,520 |
| 2024-05-08 | 2024-05-06 | 1.613 | 29,300 | -1,724 | 0.00% | 47,259 |
| 2024-04-08 | 2024-04-03 | 1.648 | 31,024 | -1,724 | 0.00% | 51,120 |
| 2024-04-05 | 2024-04-02 | 1.636 | 32,748 | -1,723 | 0.00% | 53,581 |
| 2024-03-27 | 2024-03-25 | 1.984 | 34,471 | -3,447 | 0.00% | 68,400 |
| 2024-03-25 | 2024-03-21 | 2.124 | 37,918 | +3,447 | 0.00% | 80,519 |
| 2024-03-14 | 2024-03-12 | 2.077 | 34,471 | -1,724 | 0.00% | 71,600 |
| 2024-03-13 | 2024-03-11 | 2.077 | 36,195 | +3,447 | 0.00% | 75,181 |
| 2024-02-06 | 2024-02-02 | 1.416 | 32,748 | -1,723 | 0.00% | 46,361 |
| 2023-12-07 | 2023-12-05 | 1.543 | 34,471 | -1,724 | 0.00% | 53,200 |
| 2023-12-05 | 2023-12-01 | 1.671 | 36,195 | -5,170 | 0.00% | 60,480 |
| 2023-11-17 | 2023-11-15 | 1.845 | 41,365 | -6,895 | 0.00% | 76,319 |
| 2023-11-16 | 2023-11-14 | 1.845 | 48,260 | -20,682 | 0.00% | 89,041 |
| 2023-11-15 | 2023-11-13 | 1.822 | 68,942 | +22,406 | 0.00% | 125,599 |
| 2023-11-10 | 2023-11-08 | 1.706 | 46,536 | +5,171 | 0.00% | 79,380 |
| 2023-10-16 | 2023-10-12 | 1.462 | 41,365 | -17,236 | 0.00% | 60,479 |
| 2023-10-13 | 2023-10-11 | 1.462 | 58,601 | +17,236 | 0.00% | 85,680 |
| 2023-09-21 | 2023-09-19 | 1.497 | 41,365 | +3,447 | 0.00% | 61,919 |
| 2023-07-31 | 2023-07-27 | 1.659 | 37,918 | +3,447 | 0.00% | 62,920 |
| 2023-07-26 | 2023-07-24 | 1.567 | 34,471 | -27,577 | 0.00% | 54,000 |
| 2023-07-21 | 2023-07-19 | 1.636 | 62,048 | -12,065 | 0.00% | 101,520 |
| 2023-07-19 | 2023-07-14 | 1.706 | 74,113 | +27,577 | 0.00% | 126,420 |
| 2023-07-13 | 2023-07-11 | 1.613 | 46,536 | +12,065 | 0.00% | 75,060 |
| 2023-07-10 | 2023-07-06 | 1.851 | 34,471 | +1,838 | 0.00% | 63,803 |
| 2023-07-07 | 2023-07-05 | 1.790 | 32,633 | -4,895 | 0.00% | 58,401 |
| 2023-06-28 | 2023-06-26 | 1.863 | 37,528 | -16,316 | 0.00% | 69,921 |
| 2023-06-27 | 2023-06-23 | 1.900 | 53,844 | -4,895 | 0.00% | 102,300 |
| 2023-06-26 | 2023-06-21 | 1.949 | 58,739 | +1,632 | 0.00% | 114,480 |
| 2023-06-23 | 2023-06-20 | 2.035 | 57,107 | +19,579 | 0.00% | 116,200 |
| 2023-06-21 | 2023-06-19 | 1.961 | 37,528 | -8,158 | 0.00% | 73,601 |
| 2023-06-13 | 2023-06-09 | 1.373 | 45,686 | -1,631 | 0.00% | 62,720 |
| 2023-05-30 | 2023-05-25 | 1.373 | 47,317 | -1,632 | 0.00% | 64,959 |
| 2023-05-23 | 2023-05-19 | 1.422 | 48,949 | -16,316 | 0.00% | 69,600 |
| 2023-05-18 | 2023-05-16 | 1.434 | 65,265 | -1,632 | 0.00% | 93,599 |
| 2023-05-10 | 2023-05-08 | 1.471 | 66,897 | +3,263 | 0.00% | 98,400 |
| 2023-05-08 | 2023-05-04 | 1.385 | 63,634 | -1,631 | 0.00% | 88,140 |
| 2023-05-05 | 2023-05-03 | 1.385 | 65,265 | -3,264 | 0.00% | 90,399 |
| 2023-05-02 | 2023-04-27 | 1.373 | 68,529 | -6,526 | 0.00% | 94,080 |
| 2023-04-25 | 2023-04-21 | 1.434 | 75,055 | -8,158 | 0.00% | 107,640 |
| 2023-04-18 | 2023-04-14 | 1.606 | 83,213 | -8,159 | 0.01% | 133,619 |
| 2023-04-17 | 2023-04-13 | 1.692 | 91,372 | -32,632 | 0.01% | 154,561 |
| 2023-04-12 | 2023-04-06 | 1.839 | 124,004 | +22,843 | 0.01% | 228,000 |
| 2023-04-04 | 2023-03-31 | 1.753 | 101,161 | +6,526 | 0.01% | 177,319 |
| 2023-03-29 | 2023-03-27 | 1.802 | 94,635 | -13,053 | 0.01% | 170,520 |
| 2023-03-28 | 2023-03-24 | 1.875 | 107,688 | -6,526 | 0.01% | 201,960 |
| 2023-03-27 | 2023-03-23 | 1.912 | 114,214 | +22,842 | 0.01% | 218,399 |
| 2023-03-20 | 2023-03-16 | 1.630 | 91,372 | -22,842 | 0.01% | 148,961 |
| 2023-03-16 | 2023-03-14 | 1.655 | 114,214 | -16,317 | 0.01% | 188,999 |
| 2023-03-14 | 2023-03-10 | 1.643 | 130,531 | -63,634 | 0.01% | 214,400 |
| 2023-03-10 | 2023-03-08 | 1.839 | 194,165 | -9,789 | 0.01% | 357,001 |
| 2023-03-09 | 2023-03-07 | 1.790 | 203,954 | -50,581 | 0.01% | 364,999 |
| 2023-03-08 | 2023-03-06 | 1.851 | 254,535 | +79,950 | 0.02% | 471,120 |
| 2023-03-07 | 2023-03-03 | 1.765 | 174,585 | -45,686 | 0.01% | 308,160 |
| 2023-03-06 | 2023-03-02 | 1.704 | 220,271 | -45,685 | 0.01% | 375,301 |
| 2023-03-03 | 2023-03-01 | 1.790 | 265,956 | +8,158 | 0.02% | 475,959 |
| 2023-03-02 | 2023-02-28 | 1.814 | 257,798 | +3,263 | 0.02% | 467,680 |
| 2023-03-01 | 2023-02-27 | 1.790 | 254,535 | -60,370 | 0.02% | 455,520 |
| 2023-02-28 | 2023-02-24 | 2.059 | 314,905 | +210,480 | 0.02% | 648,479 |
| 2023-02-27 | 2023-02-23 | 1.924 | 104,425 | -32,632 | 0.01% | 200,961 |
| 2023-02-23 | 2023-02-21 | 1.912 | 137,057 | -57,108 | 0.01% | 262,079 |
| 2023-02-22 | 2023-02-20 | 1.937 | 194,165 | +27,738 | 0.01% | 376,041 |
| 2023-02-21 | 2023-02-17 | 1.863 | 166,427 | +39,159 | 0.01% | 310,081 |
| 2023-02-20 | 2023-02-16 | 1.765 | 127,268 | -3,263 | 0.01% | 224,641 |
| 2023-02-17 | 2023-02-15 | 1.753 | 130,531 | +4,895 | 0.01% | 228,800 |
| 2023-02-15 | 2023-02-13 | 1.863 | 125,636 | -55,475 | 0.01% | 234,080 |
| 2023-02-14 | 2023-02-10 | 1.888 | 181,111 | -35,896 | 0.01% | 341,879 |
| 2023-02-13 | 2023-02-09 | 1.998 | 217,007 | +200,691 | 0.01% | 433,579 |
| 2023-02-10 | 2023-02-08 | 1.692 | 16,316 | -1,632 | 0.00% | 27,599 |
| 2023-02-09 | 2023-02-07 | 1.618 | 17,948 | -4,895 | 0.00% | 29,040 |
| 2023-02-07 | 2023-02-03 | 1.728 | 22,843 | -34,264 | 0.00% | 39,480 |
| 2023-02-06 | 2023-02-02 | 1.655 | 57,107 | +39,159 | 0.00% | 94,500 |
| 2023-01-31 | 2023-01-27 | 1.618 | 17,948 | -78,318 | 0.00% | 29,040 |
| 2023-01-30 | 2023-01-26 | 1.655 | 96,266 | +66,897 | 0.01% | 159,299 |
| 2023-01-27 | 2023-01-20 | 1.679 | 29,369 | +14,684 | 0.00% | 49,319 |
| 2023-01-26 | 2023-01-19 | 1.618 | 14,685 | -9,790 | 0.00% | 23,760 |
| 2023-01-20 | 2023-01-18 | 1.471 | 24,475 | +16,317 | 0.00% | 36,001 |
| 2023-01-11 | 2023-01-09 | 1.532 | 8,158 | +1,631 | 0.00% | 12,500 |
| 2023-01-04 | 2022-12-30 | 1.679 | 6,527 | -13,053 | 0.00% | 10,961 |
| 2023-01-03 | 2022-12-29 | 1.716 | 19,580 | -24,474 | 0.00% | 33,601 |
| 2022-12-30 | 2022-12-28 | 1.814 | 44,054 | -48,949 | 0.00% | 79,920 |
| 2022-12-29 | 2022-12-23 | 1.716 | 93,003 | +84,845 | 0.01% | 159,600 |
| 2022-12-28 | 2022-12-22 | 1.434 | 8,158 | -1,632 | 0.00% | 11,700 |
| 2022-12-23 | 2022-12-21 | 1.446 | 9,790 | +8,158 | 0.00% | 14,160 |
| 2022-12-21 | 2022-12-19 | 1.164 | 1,632 | -1,631 | 0.00% | 1,900 |
| 2022-12-16 | 2022-12-14 | 1.091 | 3,263 | +3,263 | 0.00% | 3,560 |
| 2022-10-17 | 2022-10-13 | 0.735 | 0 | -1,632 | ||
| 2022-10-05 | 2022-09-30 | 0.760 | 1,632 | -14,684 | 0.00% | 1,240 |
| 2022-09-20 | 2022-09-16 | 0.956 | 16,316 | -9,790 | 0.00% | 15,600 |
| 2022-09-07 | 2022-09-05 | 0.907 | 26,106 | +1,631 | 0.00% | 23,680 |
| 2022-09-02 | 2022-08-31 | 0.968 | 24,475 | -70,160 | 0.00% | 23,700 |
| 2022-07-29 | 2022-07-27 | 0.956 | 94,635 | -24,474 | 0.01% | 90,480 |
| 2022-07-22 | 2022-07-20 | 0.968 | 119,109 | +24,474 | 0.01% | 115,340 |
| 2022-07-20 | 2022-07-18 | 0.981 | 94,635 | -13,053 | 0.01% | 92,800 |
| 2022-07-19 | 2022-07-15 | 0.932 | 107,688 | -24,474 | 0.01% | 100,320 |
| 2022-07-18 | 2022-07-14 | 1.005 | 132,162 | +16,316 | 0.01% | 132,840 |
| 2022-07-14 | 2022-07-12 | 0.981 | 115,846 | -19,580 | 0.01% | 113,600 |
| 2022-07-12 | 2022-07-08 | 1.090 | 135,426 | -68,528 | 0.01% | 147,645 |
| 2022-07-11 | 2022-07-07 | 1.090 | 203,954 | +4,454 | 0.01% | 222,356 |
| 2022-07-08 | 2022-07-06 | 1.053 | 199,500 | +135,660 | 0.01% | 210,000 |
| 2022-07-07 | 2022-07-05 | 1.040 | 63,840 | -19,152 | 0.00% | 66,400 |
| 2022-07-05 | 2022-06-30 | 1.065 | 82,992 | +19,152 | 0.01% | 88,400 |
| 2022-07-04 | 2022-06-29 | 1.115 | 63,840 | -7,980 | 0.00% | 71,200 |
| 2022-06-30 | 2022-06-28 | 1.128 | 71,820 | -19,152 | 0.00% | 81,000 |
| 2022-06-29 | 2022-06-27 | 1.128 | 90,972 | +90,972 | 0.01% | 102,600 |
| 2022-06-22 | 2022-06-20 | 0.965 | 0 | -7,980 | ||
| 2022-06-02 | 2022-05-31 | 0.802 | 7,980 | +7,980 | 0.00% | 6,400 |
| 2021-12-29 | 2021-12-24 | 0.852 | 0 | -266,532 | ||
| 2021-11-19 | 2021-11-17 | 0.965 | 266,532 | -122,892 | 0.02% | 257,180 |
| 2021-10-12 | 2021-10-08 | 1.065 | 389,424 | -167,580 | 0.02% | 414,800 |
| 2021-10-11 | 2021-10-07 | 1.090 | 557,004 | +167,580 | 0.03% | 607,260 |
| 2021-08-19 | 2021-08-17 | 1.040 | 389,424 | +86,184 | 0.02% | 405,040 |
| 2021-08-06 | 2021-08-04 | 1.128 | 303,240 | +79,800 | 0.02% | 342,000 |
| 2021-08-03 | 2021-07-30 | 1.128 | 223,440 | -12,768 | 0.01% | 252,000 |
| 2021-07-15 | 2021-07-13 | 1.128 | 236,208 | +12,768 | 0.01% | 266,400 |
| 2021-07-09 | 2021-07-07 | 1.190 | 223,440 | +213,864 | 0.01% | 266,000 |
| 2021-07-08 | 2021-07-06 | 1.203 | 9,576 | +9,576 | 0.00% | 11,520 |
| 2021-07-07 | 2021-07-05 | 1.228 | 0 | -6,384 | ||
| 2021-07-06 | 2021-07-02 | 1.153 | 6,384 | -6,384 | 0.00% | 7,360 |
| 2021-07-05 | 2021-06-30 | 1.216 | 12,768 | +12,768 | 0.00% | 15,520 |
| 2021-07-02 | 2021-06-29 | 1.128 | 0 | -7,980 | ||
| 2021-06-25 | 2021-06-23 | 1.140 | 7,980 | -87,780 | 0.00% | 9,100 |
| 2021-06-24 | 2021-06-22 | 1.090 | 95,760 | +95,760 | 0.01% | 104,400 |
| 2021-05-06 | 2021-05-04 | 1.165 | 0 | -3,192 | ||
| 2021-02-25 | 2021-02-23 | 1.178 | 3,192 | -15,960 | 0.00% | 3,760 |
| 2021-02-22 | 2021-02-18 | 1.353 | 19,152 | +15,960 | 0.00% | 25,920 |
| 2021-02-19 | 2021-02-17 | 1.391 | 3,192 | -167,580 | 0.00% | 4,440 |
| 2021-02-18 | 2021-02-16 | 1.278 | 170,772 | +138,852 | 0.01% | 218,280 |
| 2021-02-10 | 2021-02-08 | 1.103 | 31,920 | +31,920 | 0.00% | 35,200 |
| 2021-02-03 | 2021-02-01 | 1.028 | 0 | -1,596 | ||
| 2021-01-29 | 2021-01-27 | 1.140 | 1,596 | -1,596 | 0.00% | 1,820 |
| 2021-01-14 | 2021-01-12 | 1.053 | 3,192 | +3,192 | 0.00% | 3,360 |
| 2020-09-04 | 2020-09-02 | 1.153 | 0 | -78,204 | ||
| 2020-09-01 | 2020-08-28 | 1.216 | 78,204 | -1,596 | 0.00% | 95,060 |
| 2020-08-31 | 2020-08-27 | 1.216 | 79,800 | -9,576 | 0.00% | 97,000 |
| 2020-08-26 | 2020-08-24 | 1.278 | 89,376 | -9,576 | 0.01% | 114,240 |
| 2020-08-12 | 2020-08-10 | 1.253 | 98,952 | +79,800 | 0.01% | 124,000 |
| 2020-08-11 | 2020-08-07 | 1.303 | 19,152 | -23,940 | 0.00% | 24,960 |
| 2020-08-10 | 2020-08-06 | 1.404 | 43,092 | -28,728 | 0.00% | 60,480 |
| 2020-08-07 | 2020-08-05 | 1.441 | 71,820 | +71,820 | 0.00% | 103,500 |
| 2020-07-24 | 2020-07-22 | 1.115 | 0 | -12,768 | ||
| 2020-07-23 | 2020-07-21 | 1.153 | 12,768 | +12,768 | 0.00% | 14,720 |
| 2020-07-15 | 2020-07-13 | 1.278 | 0 | -15,960 | ||
| 2020-07-13 | 2020-07-09 | 1.358 | 15,960 | +15,960 | 0.00% | 21,675 |
| 2020-07-07 | 2020-07-03 | 1.179 | 0 | -18,732 | ||
| 2020-07-06 | 2020-07-02 | 1.217 | 18,732 | +18,732 | 0.00% | 22,799 |
| 2020-06-30 | 2020-06-26 | 1.230 | 0 | -24,977 | ||
| 2020-06-29 | 2020-06-24 | 1.268 | 24,977 | +24,977 | 0.00% | 31,680 |
| 2020-06-26 | 2020-06-23 | 1.192 | 0 | -20,294 | ||
| 2020-06-24 | 2020-06-22 | 1.204 | 20,294 | -20,293 | 0.00% | 24,441 |
| 2020-06-22 | 2020-06-18 | 1.076 | 40,587 | -18,733 | 0.00% | 43,680 |
| 2020-06-19 | 2020-06-17 | 1.012 | 59,320 | +59,320 | 0.00% | 60,040 |
| 2020-05-14 | 2020-05-12 | 0.833 | 0 | -3,122 | ||
| 2020-05-12 | 2020-05-08 | 0.846 | 3,122 | +3,122 | 0.00% | 2,640 |
| 2019-03-26 | 2019-03-22 | 1.003 | 0 | -9,095 | ||
| 2019-03-01 | 2019-02-27 | 1.108 | 9,095 | -9,095 | 0.00% | 10,080 |
| 2019-02-27 | 2019-02-25 | 1.108 | 18,190 | -13,642 | 0.00% | 20,161 |
| 2019-02-25 | 2019-02-21 | 1.016 | 31,832 | +12,127 | 0.00% | 32,340 |
| 2019-02-14 | 2019-02-12 | 0.976 | 19,705 | +19,705 | 0.00% | 19,240 |
| 2018-06-26 | 2018-06-22 | 1.590 | 0 | -36,802 | ||
| 2018-06-25 | 2018-06-21 | 1.576 | 36,802 | +36,802 | 0.00% | 58,000 |
| 2018-05-11 | 2018-05-09 | 1.685 | 0 | -5,888 | ||
| 2018-03-12 | 2018-03-08 | 1.671 | 5,888 | -14,721 | 0.00% | 9,840 |
| 2018-03-08 | 2018-03-06 | 1.644 | 20,609 | +20,609 | 0.00% | 33,880 |
| 2018-01-25 | 2018-01-23 | 1.929 | 0 | -16,193 | ||
| 2018-01-24 | 2018-01-22 | 1.875 | 16,193 | -19,137 | 0.00% | 30,360 |
| 2018-01-15 | 2018-01-11 | 1.943 | 35,330 | +8,833 | 0.00% | 68,641 |
| 2018-01-12 | 2018-01-10 | 1.929 | 26,497 | -11,777 | 0.00% | 51,120 |
| 2018-01-10 | 2018-01-08 | 2.024 | 38,274 | -8,832 | 0.00% | 77,480 |
| 2018-01-09 | 2018-01-05 | 1.997 | 47,106 | -7,361 | 0.00% | 94,080 |
| 2018-01-08 | 2018-01-04 | 2.065 | 54,467 | +14,721 | 0.00% | 112,481 |
| 2017-12-11 | 2017-12-07 | 1.739 | 39,746 | -8,832 | 0.00% | 69,120 |
| 2017-11-24 | 2017-11-22 | 2.011 | 48,578 | -7,361 | 0.00% | 97,679 |
| 2017-11-21 | 2017-11-17 | 2.038 | 55,939 | -33,857 | 0.00% | 114,001 |
| 2017-11-17 | 2017-11-15 | 2.147 | 89,796 | +4,416 | 0.01% | 192,760 |
| 2017-11-15 | 2017-11-13 | 2.337 | 85,380 | +8,832 | 0.01% | 199,520 |
| 2017-11-13 | 2017-11-09 | 2.255 | 76,548 | -7,360 | 0.01% | 172,641 |
| 2017-11-10 | 2017-11-08 | 2.269 | 83,908 | +7,360 | 0.01% | 190,380 |
| 2017-11-09 | 2017-11-07 | 2.310 | 76,548 | -51,522 | 0.01% | 176,801 |
| 2017-11-08 | 2017-11-06 | 2.405 | 128,070 | -14,721 | 0.01% | 307,980 |
| 2017-11-07 | 2017-11-03 | 2.269 | 142,791 | +88,324 | 0.01% | 323,981 |
| 2017-11-06 | 2017-11-02 | 1.984 | 54,467 | -7,360 | 0.00% | 108,041 |
| 2017-11-03 | 2017-11-01 | 2.052 | 61,827 | +41,218 | 0.00% | 126,840 |
| 2017-10-19 | 2017-10-17 | 1.943 | 20,609 | -7,360 | 0.00% | 40,040 |
| 2017-09-27 | 2017-09-25 | 1.943 | 27,969 | -160,456 | 0.00% | 54,339 |
| 2017-09-21 | 2017-09-19 | 2.065 | 188,425 | +20,609 | 0.01% | 389,120 |
| 2017-09-19 | 2017-09-15 | 2.119 | 167,816 | -42,690 | 0.01% | 355,680 |
| 2017-09-18 | 2017-09-14 | 1.943 | 210,506 | -47,106 | 0.01% | 408,980 |
| 2017-09-15 | 2017-09-13 | 1.970 | 257,612 | +247,308 | 0.02% | 507,500 |
| 2017-09-14 | 2017-09-12 | 1.698 | 10,304 | -5,889 | 0.00% | 17,499 |
| 2017-09-12 | 2017-09-08 | 1.766 | 16,193 | -8,832 | 0.00% | 28,600 |
| 2017-09-11 | 2017-09-07 | 1.834 | 25,025 | +23,553 | 0.00% | 45,900 |
| 2017-09-08 | 2017-09-06 | 1.576 | 1,472 | +1,472 | 0.00% | 2,320 |
| 2017-07-06 | 2017-07-04 | 1.603 | 0 | -14,721 | ||
| 2017-07-03 | 2017-06-29 | 1.740 | 14,721 | +356 | 0.00% | 25,620 |
| 2017-04-13 | 2017-04-11 | 2.116 | 14,365 | -5,745 | 0.00% | 30,401 |
| 2017-04-05 | 2017-03-31 | 2.228 | 20,110 | -2,873 | 0.00% | 44,799 |
| 2017-03-30 | 2017-03-28 | 2.214 | 22,983 | -14,365 | 0.00% | 50,879 |
| 2017-03-24 | 2017-03-22 | 2.297 | 37,348 | -64,640 | 0.00% | 85,800 |
| 2017-03-22 | 2017-03-20 | 2.381 | 101,988 | +14,364 | 0.01% | 242,819 |
| 2017-03-21 | 2017-03-17 | 2.339 | 87,624 | +73,259 | 0.01% | 204,961 |
| 2016-11-11 | 2016-11-09 | 2.450 | 14,365 | -143,645 | 0.00% | 35,201 |
| 2016-10-12 | 2016-10-07 | 2.645 | 158,010 | +71,823 | 0.01% | 418,000 |
| 2016-10-11 | 2016-10-06 | 2.673 | 86,187 | +71,822 | 0.01% | 230,399 |
| 2016-10-06 | 2016-10-04 | 2.645 | 14,365 | +14,365 | 0.00% | 38,001 |
| 2016-08-23 | 2016-08-19 | 2.882 | 0 | -12,928 | ||
| 2016-08-19 | 2016-08-17 | 2.896 | 12,928 | -24,420 | 0.00% | 37,440 |
| 2016-08-17 | 2016-08-15 | 2.966 | 37,348 | +37,348 | 0.00% | 110,761 |
| 2016-08-10 | 2016-08-08 | 2.604 | 0 | -7,182 | ||
| 2016-08-09 | 2016-08-05 | 2.631 | 7,182 | +7,182 | 0.00% | 18,899 |
| 2016-03-09 | 2016-03-07 | 3.382 | 0 | -2,827 | ||
| 2016-02-02 | 2016-01-29 | 3.255 | 2,827 | +2,827 | 0.00% | 9,201 |
| 2015-12-09 | 2015-12-07 | 3.835 | 0 | -7,066 | ||
| 2015-12-01 | 2015-11-27 | 3.977 | 7,066 | -8,480 | 0.00% | 28,098 |
| 2015-11-25 | 2015-11-23 | 4.387 | 15,546 | +4,240 | 0.00% | 68,199 |
| 2015-11-24 | 2015-11-20 | 4.401 | 11,306 | +11,306 | 0.00% | 49,759 |
| 2015-07-21 | 2015-07-17 | 4.387 | 0 | -4,240 | ||
| 2015-07-17 | 2015-07-15 | 4.288 | 4,240 | -53,705 | 0.00% | 18,181 |
| 2015-07-16 | 2015-07-14 | 4.656 | 57,945 | +57,945 | 0.00% | 269,781 |
| 2015-07-07 | 2015-07-03 | 4.905 | 0 | -2,827 | ||
| 2015-07-06 | 2015-07-02 | 5.361 | 2,827 | +22 | 0.00% | 15,157 |
| 2015-07-03 | 2015-06-30 | 5.761 | 2,805 | -68,728 | 0.00% | 16,159 |
| 2015-07-02 | 2015-06-29 | 5.233 | 71,533 | +71,533 | 0.01% | 374,341 |
| 2015-05-21 | 2015-05-19 | 6.588 | 0 | -15,429 | ||
| 2015-05-20 | 2015-05-18 | 6.345 | 15,429 | +15,429 | 0.00% | 97,902 |
| 2015-04-23 | 2015-04-21 | 4.706 | 0 | -2,805 | ||
| 2015-04-22 | 2015-04-20 | 4.520 | 2,805 | -2,805 | 0.00% | 12,679 |
| 2015-04-20 | 2015-04-16 | 4.919 | 5,610 | -7,013 | 0.00% | 27,598 |
| 2015-04-16 | 2015-04-14 | 5.133 | 12,623 | +5,610 | 0.00% | 64,798 |
| 2015-04-15 | 2015-04-13 | 5.091 | 7,013 | -2,805 | 0.00% | 35,700 |
| 2015-04-13 | 2015-04-09 | 4.720 | 9,818 | -5,611 | 0.00% | 46,339 |
| 2015-04-10 | 2015-04-08 | 4.748 | 15,429 | -46,286 | 0.00% | 73,262 |
| 2015-04-08 | 2015-04-01 | 3.636 | 61,715 | -8,415 | 0.00% | 224,402 |
| 2015-04-02 | 2015-03-31 | 3.251 | 70,130 | +1,402 | 0.00% | 227,999 |
| 2015-04-01 | 2015-03-30 | 3.265 | 68,728 | +9,819 | 0.00% | 224,421 |
| 2015-03-31 | 2015-03-27 | 3.137 | 58,909 | -23,845 | 0.00% | 184,799 |
| 2015-03-30 | 2015-03-26 | 3.180 | 82,754 | -61,714 | 0.01% | 263,141 |
| 2015-03-27 | 2015-03-25 | 3.137 | 144,468 | +144,468 | 0.01% | 453,199 |
| 2015-03-17 | 2015-03-13 | 2.880 | 0 | -26,649 | ||
| 2015-03-13 | 2015-03-11 | 3.009 | 26,649 | +26,649 | 0.00% | 80,179 |
| 2015-02-12 | 2015-02-10 | 2.766 | 0 | -7,013 | ||
| 2015-02-05 | 2015-02-03 | 2.766 | 7,013 | +7,013 | 0.00% | 19,400 |
| 2014-08-01 | 2014-07-30 | 2.339 | 0 | -14,026 | ||
| 2014-07-18 | 2014-07-16 | 2.495 | 14,026 | +14,026 | 0.00% | 35,000 |
| 2013-08-05 | 2013-08-01 | 2.318 | 0 | -12,114 | ||
| 2013-08-02 | 2013-07-31 | 2.288 | 12,114 | -13,461 | 0.00% | 27,719 |
| 2013-07-31 | 2013-07-29 | 2.437 | 25,575 | +25,575 | 0.00% | 62,321 |
| 2013-07-18 | 2013-07-16 | 2.273 | 0 | -76,724 | ||
| 2013-07-17 | 2013-07-15 | 2.244 | 76,724 | -67,302 | 0.01% | 172,139 |
| 2013-07-09 | 2013-07-05 | 2.288 | 144,026 | -57,880 | 0.01% | 329,559 |
| 2013-06-28 | 2013-06-26 | 2.407 | 201,906 | +201,906 | 0.02% | 486,000 |
| 2013-06-26 | 2013-06-24 | 2.021 | 0 | -100,953 | ||
| 2013-06-11 | 2013-06-07 | 2.838 | 100,953 | +33,651 | 0.01% | 286,500 |
| 2013-06-07 | 2013-06-05 | 2.972 | 67,302 | +67,302 | 0.01% | 200,000 |
| 2007-07-24 | 2007-07-20 | 5.899 | 0 | -6,730 | ||
| 2007-07-23 | 2007-07-19 | 5.839 | 6,730 | +6,730 | 0.00% | 39,299 |
| 2007-06-26 | 2007-06-22 | 4.309 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy