History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 54,000 | +0 | 0.00% | 90,720 |
| 2025-10-13 | 2025-10-09 | 1.740 | 54,000 | +0 | 0.00% | 93,960 |
| 2025-10-10 | 2025-10-08 | 1.800 | 54,000 | +0 | 0.00% | 97,200 |
| 2025-10-09 | 2025-10-06 | 1.690 | 54,000 | +0 | 0.00% | 91,260 |
| 2025-10-08 | 2025-10-03 | 1.730 | 54,000 | +0 | 0.00% | 93,420 |
| 2025-10-06 | 2025-10-02 | 1.720 | 54,000 | +0 | 0.00% | 92,880 |
| 2025-10-03 | 2025-09-30 | 1.660 | 54,000 | +0 | 0.00% | 89,640 |
| 2025-10-02 | 2025-09-29 | 1.580 | 54,000 | +0 | 0.00% | 85,320 |
| 2025-09-30 | 2025-09-26 | 1.550 | 54,000 | +0 | 0.00% | 83,700 |
| 2025-09-29 | 2025-09-25 | 1.620 | 54,000 | +0 | 0.00% | 87,480 |
| 2025-09-26 | 2025-09-24 | 1.600 | 54,000 | +0 | 0.00% | 86,400 |
| 2025-09-25 | 2025-09-23 | 1.540 | 54,000 | +0 | 0.00% | 83,160 |
| 2025-09-24 | 2025-09-22 | 1.590 | 54,000 | +0 | 0.00% | 85,860 |
| 2025-09-23 | 2025-09-19 | 1.590 | 54,000 | +0 | 0.00% | 85,860 |
| 2025-09-22 | 2025-09-18 | 1.610 | 54,000 | +0 | 0.00% | 86,940 |
| 2025-09-19 | 2025-09-17 | 1.610 | 54,000 | +0 | 0.00% | 86,940 |
| 2025-09-18 | 2025-09-16 | 1.580 | 54,000 | +0 | 0.00% | 85,320 |
| 2025-09-17 | 2025-09-15 | 1.620 | 54,000 | +0 | 0.00% | 87,480 |
| 2025-09-16 | 2025-09-12 | 1.580 | 54,000 | +0 | 0.00% | 85,320 |
| 2025-09-15 | 2025-09-11 | 1.600 | 54,000 | +0 | 0.00% | 86,400 |
| 2025-09-12 | 2025-09-10 | 1.620 | 54,000 | +0 | 0.00% | 87,480 |
| 2025-09-11 | 2025-09-09 | 1.550 | 54,000 | +0 | 0.00% | 83,700 |
| 2025-09-10 | 2025-09-08 | 1.590 | 54,000 | +0 | 0.00% | 85,860 |
| 2025-09-09 | 2025-09-05 | 1.610 | 54,000 | +0 | 0.00% | 86,940 |
| 2025-09-08 | 2025-09-04 | 1.570 | 54,000 | +0 | 0.00% | 84,780 |
| 2025-09-05 | 2025-09-03 | 1.660 | 54,000 | +0 | 0.00% | 89,640 |
| 2025-09-04 | 2025-09-02 | 1.670 | 54,000 | +0 | 0.00% | 90,180 |
| 2025-09-03 | 2025-09-01 | 1.740 | 54,000 | -32,000 | 0.00% | 93,960 |
| 2025-08-15 | 2025-08-13 | 1.800 | 86,000 | +32,000 | 0.00% | 154,800 |
| 2025-08-07 | 2025-08-05 | 1.540 | 54,000 | -20,000 | 0.00% | 83,160 |
| 2025-07-16 | 2025-07-14 | 1.370 | 74,000 | -50,000 | 0.00% | 101,380 |
| 2025-07-14 | 2025-07-10 | 1.504 | 124,000 | +7,750 | 0.01% | 186,496 |
| 2025-07-11 | 2025-07-09 | 1.493 | 116,250 | +46,875 | 0.01% | 173,600 |
| 2025-07-08 | 2025-07-04 | 1.504 | 69,375 | -35,625 | 0.00% | 104,340 |
| 2025-06-27 | 2025-06-25 | 1.472 | 105,000 | +54,375 | 0.01% | 154,560 |
| 2025-06-19 | 2025-06-17 | 1.632 | 50,625 | -90,000 | 0.00% | 82,620 |
| 2025-06-12 | 2025-06-10 | 1.568 | 140,625 | +46,875 | 0.01% | 220,500 |
| 2025-06-09 | 2025-06-05 | 1.579 | 93,750 | -131,250 | 0.00% | 148,000 |
| 2025-06-05 | 2025-06-03 | 1.568 | 225,000 | -37,500 | 0.01% | 352,800 |
| 2025-05-30 | 2025-05-28 | 1.483 | 262,500 | +37,500 | 0.01% | 389,200 |
| 2025-05-28 | 2025-05-26 | 1.483 | 225,000 | +37,500 | 0.01% | 333,600 |
| 2025-03-28 | 2025-03-26 | 1.557 | 187,500 | +93,750 | 0.01% | 292,000 |
| 2025-03-26 | 2025-03-24 | 1.568 | 93,750 | +43,125 | 0.00% | 147,000 |
| 2025-03-14 | 2025-03-12 | 1.621 | 50,625 | -46,875 | 0.00% | 82,080 |
| 2025-03-10 | 2025-03-06 | 1.568 | 97,500 | -28,125 | 0.01% | 152,880 |
| 2025-03-03 | 2025-02-27 | 1.557 | 125,625 | -9,375 | 0.01% | 195,640 |
| 2025-02-28 | 2025-02-26 | 1.568 | 135,000 | +9,375 | 0.01% | 211,680 |
| 2025-02-25 | 2025-02-21 | 1.611 | 125,625 | -15,000 | 0.01% | 202,340 |
| 2025-02-19 | 2025-02-17 | 1.504 | 140,625 | -41,250 | 0.01% | 211,500 |
| 2025-02-04 | 2025-01-28 | 1.365 | 181,875 | +56,250 | 0.01% | 248,320 |
| 2025-01-20 | 2025-01-16 | 1.323 | 125,625 | +46,875 | 0.01% | 166,160 |
| 2024-12-13 | 2024-12-11 | 1.344 | 78,750 | -69,375 | 0.00% | 105,840 |
| 2024-12-12 | 2024-12-10 | 1.355 | 148,125 | +69,375 | 0.01% | 200,660 |
| 2024-11-18 | 2024-11-14 | 1.408 | 78,750 | -93,750 | 0.00% | 110,880 |
| 2024-11-11 | 2024-11-07 | 1.557 | 172,500 | +93,750 | 0.01% | 268,640 |
| 2024-11-05 | 2024-11-01 | 1.451 | 78,750 | +18,750 | 0.00% | 114,240 |
| 2024-10-29 | 2024-10-25 | 1.525 | 60,000 | -46,875 | 0.00% | 91,520 |
| 2024-10-28 | 2024-10-24 | 1.483 | 106,875 | +46,875 | 0.01% | 158,460 |
| 2024-10-10 | 2024-10-08 | 1.675 | 60,000 | -93,750 | 0.00% | 100,480 |
| 2024-10-09 | 2024-10-07 | 2.027 | 153,750 | -245,625 | 0.01% | 311,600 |
| 2024-10-08 | 2024-10-04 | 1.739 | 399,375 | -196,875 | 0.02% | 694,380 |
| 2024-10-04 | 2024-10-02 | 1.387 | 596,250 | +93,750 | 0.03% | 826,800 |
| 2024-10-03 | 2024-09-30 | 1.323 | 502,500 | +93,750 | 0.03% | 664,640 |
| 2024-10-02 | 2024-09-27 | 1.227 | 408,750 | +93,750 | 0.02% | 501,400 |
| 2024-09-30 | 2024-09-26 | 1.173 | 315,000 | -56,250 | 0.02% | 369,600 |
| 2024-09-26 | 2024-09-24 | 1.120 | 371,250 | +56,250 | 0.02% | 415,800 |
| 2024-08-16 | 2024-08-14 | 1.141 | 315,000 | +46,875 | 0.02% | 359,520 |
| 2024-08-15 | 2024-08-13 | 1.184 | 268,125 | +28,125 | 0.01% | 317,460 |
| 2024-07-17 | 2024-07-15 | 1.269 | 240,000 | +9,375 | 0.01% | 304,640 |
| 2024-07-15 | 2024-07-11 | 1.497 | 230,625 | +18,627 | 0.01% | 345,223 |
| 2024-06-11 | 2024-06-06 | 1.601 | 211,998 | -39,641 | 0.01% | 339,481 |
| 2024-06-07 | 2024-06-05 | 1.555 | 251,639 | +27,576 | 0.01% | 391,279 |
| 2024-05-23 | 2024-05-21 | 1.578 | 224,063 | +12,065 | 0.01% | 353,601 |
| 2024-05-22 | 2024-05-20 | 1.613 | 211,998 | +39,642 | 0.01% | 341,941 |
| 2024-05-20 | 2024-05-16 | 1.636 | 172,356 | +86,178 | 0.01% | 282,000 |
| 2024-05-17 | 2024-05-14 | 1.648 | 86,178 | +43,089 | 0.00% | 142,000 |
| 2024-05-09 | 2024-05-07 | 1.636 | 43,089 | -24,130 | 0.00% | 70,500 |
| 2024-05-08 | 2024-05-06 | 1.613 | 67,219 | -84,454 | 0.00% | 108,420 |
| 2024-05-07 | 2024-05-03 | 1.636 | 151,673 | +24,130 | 0.01% | 248,160 |
| 2024-05-06 | 2024-05-02 | 1.532 | 127,543 | +84,454 | 0.01% | 195,360 |
| 2024-04-24 | 2024-04-22 | 1.509 | 43,089 | -17,236 | 0.00% | 65,000 |
| 2024-04-09 | 2024-04-05 | 1.532 | 60,325 | +8,618 | 0.00% | 92,401 |
| 2024-04-08 | 2024-04-03 | 1.648 | 51,707 | -10,341 | 0.00% | 85,200 |
| 2024-04-05 | 2024-04-02 | 1.636 | 62,048 | +10,341 | 0.00% | 101,520 |
| 2024-04-02 | 2024-03-27 | 1.961 | 51,707 | +17,236 | 0.00% | 101,401 |
| 2024-03-25 | 2024-03-21 | 2.124 | 34,471 | -17,236 | 0.00% | 73,200 |
| 2024-03-13 | 2024-03-11 | 2.077 | 51,707 | -34,471 | 0.00% | 107,401 |
| 2024-03-05 | 2024-03-01 | 1.857 | 86,178 | -10,341 | 0.00% | 160,000 |
| 2024-02-29 | 2024-02-27 | 1.787 | 96,519 | -25,854 | 0.01% | 172,480 |
| 2024-02-02 | 2024-01-31 | 1.427 | 122,373 | +25,854 | 0.01% | 174,661 |
| 2023-12-20 | 2023-12-18 | 1.520 | 96,519 | +34,471 | 0.01% | 146,720 |
| 2023-11-29 | 2023-11-27 | 1.775 | 62,048 | +8,618 | 0.00% | 110,160 |
| 2023-07-10 | 2023-07-06 | 1.851 | 53,430 | +2,849 | 0.00% | 98,894 |
| 2023-06-21 | 2023-06-19 | 1.961 | 50,581 | -8,158 | 0.00% | 99,201 |
| 2023-02-21 | 2023-02-17 | 1.863 | 58,739 | -17,948 | 0.00% | 109,440 |
| 2023-02-15 | 2023-02-13 | 1.863 | 76,687 | +17,948 | 0.00% | 142,880 |
| 2022-07-11 | 2022-07-07 | 1.090 | 58,739 | +1,283 | 0.00% | 64,039 |
| 2021-11-09 | 2021-11-05 | 0.927 | 57,456 | -79,800 | 0.00% | 53,280 |
| 2021-11-05 | 2021-11-03 | 0.965 | 137,256 | +79,800 | 0.01% | 132,440 |
| 2021-09-03 | 2021-09-01 | 1.003 | 57,456 | -55,860 | 0.00% | 57,600 |
| 2021-08-26 | 2021-08-24 | 1.015 | 113,316 | +55,860 | 0.01% | 115,020 |
| 2021-07-05 | 2021-06-30 | 1.216 | 57,456 | -111,720 | 0.00% | 69,840 |
| 2021-04-07 | 2021-03-31 | 0.952 | 169,176 | -12,768 | 0.01% | 161,120 |
| 2021-03-12 | 2021-03-10 | 1.015 | 181,944 | -3,192 | 0.01% | 184,680 |
| 2021-02-04 | 2021-02-02 | 1.078 | 185,136 | +12,768 | 0.01% | 199,520 |
| 2020-11-27 | 2020-11-25 | 0.890 | 172,368 | -15,960 | 0.01% | 153,360 |
| 2020-11-10 | 2020-11-06 | 0.890 | 188,328 | +15,960 | 0.01% | 167,560 |
| 2020-09-10 | 2020-09-08 | 1.028 | 172,368 | -11,172 | 0.01% | 177,120 |
| 2020-09-03 | 2020-09-01 | 1.140 | 183,540 | -6,384 | 0.01% | 209,300 |
| 2020-07-22 | 2020-07-20 | 1.090 | 189,924 | +9,576 | 0.01% | 207,060 |
| 2020-07-20 | 2020-07-16 | 1.103 | 180,348 | +7,980 | 0.01% | 198,880 |
| 2020-07-17 | 2020-07-15 | 1.165 | 172,368 | -23,940 | 0.01% | 200,880 |
| 2020-07-13 | 2020-07-09 | 1.358 | 196,308 | -383 | 0.01% | 266,600 |
| 2020-07-06 | 2020-07-02 | 1.217 | 196,691 | -93,663 | 0.01% | 239,400 |
| 2020-07-03 | 2020-06-30 | 1.140 | 290,354 | +78,052 | 0.02% | 331,080 |
| 2020-06-30 | 2020-06-26 | 1.230 | 212,302 | +15,611 | 0.01% | 261,120 |
| 2020-06-29 | 2020-06-24 | 1.268 | 196,691 | -46,831 | 0.01% | 249,480 |
| 2020-06-24 | 2020-06-22 | 1.204 | 243,522 | +4,683 | 0.02% | 293,279 |
| 2020-06-23 | 2020-06-19 | 1.063 | 238,839 | +46,831 | 0.02% | 253,980 |
| 2020-06-22 | 2020-06-18 | 1.076 | 192,008 | +23,416 | 0.01% | 206,640 |
| 2020-04-20 | 2020-04-16 | 0.692 | 168,592 | -15,611 | 0.01% | 116,640 |
| 2020-04-16 | 2020-04-14 | 0.730 | 184,203 | +10,927 | 0.01% | 134,520 |
| 2020-03-24 | 2020-03-20 | 0.596 | 173,276 | +7,806 | 0.01% | 103,230 |
| 2020-02-13 | 2020-02-11 | 0.935 | 165,470 | -4,683 | 0.01% | 154,760 |
| 2020-02-10 | 2020-02-06 | 1.025 | 170,153 | +35,903 | 0.01% | 174,399 |
| 2020-02-07 | 2020-02-05 | 1.025 | 134,250 | -78,052 | 0.01% | 137,600 |
| 2020-02-03 | 2020-01-30 | 0.935 | 212,302 | +10,928 | 0.01% | 198,560 |
| 2020-01-31 | 2020-01-29 | 0.961 | 201,374 | +78,052 | 0.01% | 193,500 |
| 2020-01-29 | 2020-01-22 | 1.063 | 123,322 | +9,366 | 0.01% | 131,140 |
| 2019-07-08 | 2019-07-04 | 0.924 | 113,956 | +3,303 | 0.01% | 105,251 |
| 2018-08-10 | 2018-08-08 | 1.095 | 110,653 | -30,316 | 0.01% | 121,180 |
| 2018-08-07 | 2018-08-03 | 1.042 | 140,969 | +30,316 | 0.01% | 146,940 |
| 2018-07-09 | 2018-07-05 | 1.427 | 110,653 | +3,192 | 0.01% | 157,854 |
| 2018-05-29 | 2018-05-25 | 1.671 | 107,461 | -7,360 | 0.01% | 179,580 |
| 2018-04-23 | 2018-04-19 | 1.753 | 114,821 | -14,721 | 0.01% | 201,239 |
| 2018-04-20 | 2018-04-18 | 1.630 | 129,542 | +14,721 | 0.01% | 211,200 |
| 2018-02-28 | 2018-02-26 | 1.617 | 114,821 | -27,970 | 0.01% | 185,639 |
| 2018-02-27 | 2018-02-23 | 1.603 | 142,791 | +27,970 | 0.01% | 228,921 |
| 2018-02-14 | 2018-02-12 | 1.508 | 114,821 | -17,665 | 0.01% | 173,159 |
| 2018-02-13 | 2018-02-09 | 1.522 | 132,486 | +17,665 | 0.01% | 201,600 |
| 2018-02-05 | 2018-02-01 | 1.766 | 114,821 | -14,721 | 0.01% | 202,799 |
| 2018-02-02 | 2018-01-31 | 1.793 | 129,542 | +14,721 | 0.01% | 232,320 |
| 2017-12-08 | 2017-12-06 | 1.766 | 114,821 | -14,721 | 0.01% | 202,799 |
| 2017-12-04 | 2017-11-30 | 1.916 | 129,542 | +14,721 | 0.01% | 248,160 |
| 2017-12-01 | 2017-11-29 | 1.943 | 114,821 | -13,249 | 0.01% | 223,079 |
| 2017-11-30 | 2017-11-28 | 1.929 | 128,070 | +27,969 | 0.01% | 247,080 |
| 2017-11-16 | 2017-11-14 | 2.269 | 100,101 | +73,604 | 0.01% | 227,121 |
| 2017-11-14 | 2017-11-10 | 2.350 | 26,497 | -147,207 | 0.00% | 62,279 |
| 2017-11-13 | 2017-11-09 | 2.255 | 173,704 | +58,883 | 0.01% | 391,760 |
| 2017-11-08 | 2017-11-06 | 2.405 | 114,821 | +73,603 | 0.01% | 276,119 |
| 2017-11-07 | 2017-11-03 | 2.269 | 41,218 | -13,249 | 0.00% | 93,520 |
| 2017-11-03 | 2017-11-01 | 2.052 | 54,467 | -13,248 | 0.00% | 111,741 |
| 2017-10-31 | 2017-10-27 | 1.956 | 67,715 | +13,248 | 0.00% | 132,480 |
| 2017-10-25 | 2017-10-23 | 2.052 | 54,467 | -22,081 | 0.00% | 111,741 |
| 2017-09-28 | 2017-09-26 | 1.984 | 76,548 | -13,248 | 0.01% | 151,841 |
| 2017-09-27 | 2017-09-25 | 1.943 | 89,796 | -207,562 | 0.01% | 174,460 |
| 2017-09-26 | 2017-09-22 | 2.079 | 297,358 | -13,249 | 0.02% | 618,120 |
| 2017-09-25 | 2017-09-21 | 2.065 | 310,607 | +13,249 | 0.02% | 641,441 |
| 2017-09-22 | 2017-09-20 | 2.133 | 297,358 | -13,249 | 0.02% | 634,280 |
| 2017-09-20 | 2017-09-18 | 2.147 | 310,607 | +41,218 | 0.02% | 666,761 |
| 2017-09-19 | 2017-09-15 | 2.119 | 269,389 | +7,361 | 0.02% | 570,961 |
| 2017-09-18 | 2017-09-14 | 1.943 | 262,028 | +22,081 | 0.02% | 509,080 |
| 2017-09-11 | 2017-09-07 | 1.834 | 239,947 | +220,810 | 0.02% | 440,100 |
| 2017-07-03 | 2017-06-29 | 1.740 | 19,137 | +463 | 0.00% | 33,306 |
| 2017-02-13 | 2017-02-09 | 2.395 | 18,674 | -35,911 | 0.00% | 44,720 |
| 2017-01-20 | 2017-01-18 | 2.172 | 54,585 | +35,911 | 0.00% | 118,559 |
| 2016-11-24 | 2016-11-22 | 2.562 | 18,674 | -14,364 | 0.00% | 47,840 |
| 2016-11-22 | 2016-11-18 | 2.534 | 33,038 | +14,364 | 0.00% | 83,719 |
| 2016-10-27 | 2016-10-25 | 2.659 | 18,674 | -14,364 | 0.00% | 49,660 |
| 2016-10-26 | 2016-10-24 | 2.631 | 33,038 | +14,364 | 0.00% | 86,939 |
| 2016-10-14 | 2016-10-12 | 2.645 | 18,674 | -7,182 | 0.00% | 49,400 |
| 2016-10-06 | 2016-10-04 | 2.645 | 25,856 | +7,182 | 0.00% | 68,400 |
| 2016-09-15 | 2016-09-13 | 2.715 | 18,674 | +8,619 | 0.00% | 50,700 |
| 2016-09-13 | 2016-09-09 | 2.924 | 10,055 | -24,420 | 0.00% | 29,399 |
| 2016-09-09 | 2016-09-07 | 2.952 | 34,475 | +7,182 | 0.00% | 101,760 |
| 2016-09-08 | 2016-09-06 | 2.882 | 27,293 | +24,420 | 0.00% | 78,661 |
| 2016-07-04 | 2016-06-29 | 2.604 | 2,873 | +46 | 0.00% | 7,481 |
| 2015-09-24 | 2015-09-22 | 3.566 | 2,827 | -14,132 | 0.00% | 10,082 |
| 2015-09-22 | 2015-09-18 | 3.609 | 16,959 | +14,132 | 0.00% | 61,198 |
| 2015-07-14 | 2015-07-10 | 4.330 | 2,827 | +2,827 | 0.00% | 12,242 |
| 2014-10-22 | 2014-10-20 | 3.422 | 0 | -35,065 | ||
| 2014-10-21 | 2014-10-17 | 3.508 | 35,065 | -28,052 | 0.00% | 123,000 |
| 2014-10-10 | 2014-10-08 | 3.807 | 63,117 | +35,065 | 0.00% | 240,299 |
| 2014-10-08 | 2014-10-06 | 3.907 | 28,052 | -7,013 | 0.00% | 109,600 |
| 2014-10-03 | 2014-09-29 | 3.280 | 35,065 | +7,013 | 0.00% | 115,000 |
| 2014-09-25 | 2014-09-23 | 3.066 | 28,052 | +28,052 | 0.00% | 86,000 |
| 2014-07-18 | 2014-07-16 | 2.495 | 0 | -7,013 | ||
| 2014-07-07 | 2014-07-03 | 2.296 | 7,013 | -7,013 | 0.00% | 16,100 |
| 2014-06-05 | 2014-06-03 | 2.425 | 14,026 | +255 | 0.00% | 34,018 |
| 2014-04-30 | 2014-04-28 | 2.222 | 13,771 | -41,313 | 0.00% | 30,600 |
| 2014-04-14 | 2014-04-10 | 2.280 | 55,084 | +13,771 | 0.00% | 125,600 |
| 2014-04-03 | 2014-04-01 | 2.396 | 41,313 | -27,542 | 0.00% | 99,000 |
| 2014-04-01 | 2014-03-28 | 2.251 | 68,855 | +27,542 | 0.01% | 155,000 |
| 2014-03-13 | 2014-03-11 | 2.658 | 41,313 | -20,657 | 0.00% | 109,800 |
| 2014-02-25 | 2014-02-21 | 2.527 | 61,970 | -5,508 | 0.01% | 156,601 |
| 2014-02-21 | 2014-02-19 | 2.585 | 67,478 | +20,657 | 0.01% | 174,440 |
| 2014-02-13 | 2014-02-11 | 2.716 | 46,821 | +41,313 | 0.00% | 127,159 |
| 2014-02-11 | 2014-02-07 | 2.687 | 5,508 | -45,445 | 0.00% | 14,799 |
| 2014-02-07 | 2014-02-05 | 2.556 | 50,953 | +45,445 | 0.00% | 130,241 |
| 2014-01-14 | 2014-01-10 | 2.193 | 5,508 | -192,795 | 0.00% | 12,079 |
| 2014-01-13 | 2014-01-09 | 2.106 | 198,303 | -13,771 | 0.02% | 417,601 |
| 2014-01-03 | 2013-12-31 | 2.019 | 212,074 | +13,771 | 0.02% | 428,121 |
| 2013-11-01 | 2013-10-30 | 2.266 | 198,303 | -6,885 | 0.02% | 449,281 |
| 2013-10-31 | 2013-10-29 | 2.178 | 205,188 | +6,885 | 0.02% | 447,000 |
| 2013-10-16 | 2013-10-11 | 2.454 | 198,303 | -5,508 | 0.02% | 486,721 |
| 2013-09-25 | 2013-09-23 | 1.961 | 203,811 | +4,597 | 0.02% | 399,736 |
| 2013-08-28 | 2013-08-26 | 2.258 | 199,214 | -14,806 | 0.02% | 449,920 |
| 2013-08-20 | 2013-08-16 | 2.199 | 214,020 | +14,806 | 0.02% | 470,639 |
| 2013-08-16 | 2013-08-13 | 2.288 | 199,214 | -14,806 | 0.02% | 455,840 |
| 2013-08-13 | 2013-08-09 | 2.199 | 214,020 | +152,102 | 0.02% | 470,639 |
| 2013-08-12 | 2013-08-08 | 2.125 | 61,918 | +51,150 | 0.01% | 131,560 |
| 2013-08-09 | 2013-08-07 | 2.154 | 10,768 | -14,807 | 0.00% | 23,199 |
| 2013-08-08 | 2013-08-06 | 2.199 | 25,575 | +14,807 | 0.00% | 56,241 |
| 2013-08-05 | 2013-08-01 | 2.318 | 10,768 | +5,384 | 0.00% | 24,959 |
| 2013-08-02 | 2013-07-31 | 2.288 | 5,384 | +5,384 | 0.00% | 12,320 |
| 2013-07-26 | 2013-07-24 | 2.333 | 0 | -13,460 | ||
| 2013-07-24 | 2013-07-22 | 2.229 | 13,460 | +13,460 | 0.00% | 29,999 |
| 2013-07-19 | 2013-07-17 | 2.288 | 0 | -12,114 | ||
| 2013-07-17 | 2013-07-15 | 2.244 | 12,114 | -5,385 | 0.00% | 27,179 |
| 2013-07-03 | 2013-06-28 | 2.318 | 17,499 | +6,731 | 0.00% | 40,561 |
| 2013-07-02 | 2013-06-27 | 2.229 | 10,768 | +5,384 | 0.00% | 23,999 |
| 2013-06-28 | 2013-06-26 | 2.407 | 5,384 | -5,384 | 0.00% | 12,960 |
| 2013-06-26 | 2013-06-24 | 2.021 | 10,768 | +5,384 | 0.00% | 21,759 |
| 2013-06-14 | 2013-06-11 | 2.704 | 5,384 | +5,384 | 0.00% | 14,560 |
| 2013-06-10 | 2013-06-06 | 2.942 | 0 | -4,038 | ||
| 2013-06-07 | 2013-06-05 | 2.972 | 4,038 | +4,038 | 0.00% | 12,000 |
| 2013-06-03 | 2013-05-30 | 2.704 | 0 | -13,460 | ||
| 2013-05-27 | 2013-05-23 | 2.258 | 13,460 | +13,460 | 0.00% | 30,399 |
| 2013-05-23 | 2013-05-21 | 2.452 | 0 | -20,191 | ||
| 2013-05-16 | 2013-05-14 | 1.946 | 20,191 | -13,460 | 0.00% | 39,301 |
| 2013-05-06 | 2013-05-02 | 1.620 | 33,651 | +13,460 | 0.00% | 54,500 |
| 2013-05-02 | 2013-04-29 | 1.709 | 20,191 | +20,191 | 0.00% | 34,501 |
| 2013-03-11 | 2013-03-07 | 1.456 | 0 | -33,651 | ||
| 2013-01-23 | 2013-01-21 | 1.055 | 33,651 | +33,651 | 0.00% | 35,500 |
| 2012-04-03 | 2012-03-30 | 0.981 | 0 | -13,460 | ||
| 2012-03-12 | 2012-03-08 | 1.070 | 13,460 | +13,460 | 0.00% | 14,400 |
| 2010-09-02 | 2010-08-31 | 1.263 | 0 | -4,038 | ||
| 2010-09-01 | 2010-08-30 | 1.263 | 4,038 | +4,038 | 0.00% | 5,100 |
| 2010-01-21 | 2010-01-19 | 2.050 | 0 | -6,730 | ||
| 2010-01-19 | 2010-01-15 | 2.169 | 6,730 | +6,730 | 0.00% | 14,600 |
| 2009-11-19 | 2009-11-17 | 1.783 | 0 | -13,460 | ||
| 2009-11-12 | 2009-11-10 | 1.694 | 13,460 | +13,460 | 0.00% | 22,799 |
| 2007-07-24 | 2007-07-20 | 5.899 | 0 | -67,302 | ||
| 2007-07-13 | 2007-07-11 | 3.655 | 67,302 | -67,302 | 0.01% | 246,000 |
| 2007-06-26 | 2007-06-22 | 4.309 | 134,604 | 0.02% | 580,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy