History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 1,821,000 | +0 | 0.09% | 3,059,280 |
| 2025-10-13 | 2025-10-09 | 1.740 | 1,821,000 | +0 | 0.09% | 3,168,540 |
| 2025-10-10 | 2025-10-08 | 1.800 | 1,821,000 | +8,000 | 0.09% | 3,277,800 |
| 2025-10-09 | 2025-10-06 | 1.690 | 1,813,000 | +20,000 | 0.09% | 3,063,970 |
| 2025-10-06 | 2025-10-02 | 1.720 | 1,793,000 | +20,000 | 0.09% | 3,083,960 |
| 2025-09-22 | 2025-09-18 | 1.610 | 1,773,000 | -20,000 | 0.09% | 2,854,530 |
| 2025-09-08 | 2025-09-04 | 1.570 | 1,793,000 | -8,000 | 0.09% | 2,815,010 |
| 2025-09-04 | 2025-09-02 | 1.670 | 1,801,000 | -418,000 | 0.09% | 3,007,670 |
| 2025-09-03 | 2025-09-01 | 1.740 | 2,219,000 | +26,000 | 0.11% | 3,861,060 |
| 2025-09-01 | 2025-08-28 | 1.810 | 2,193,000 | +16,000 | 0.11% | 3,969,330 |
| 2025-08-26 | 2025-08-22 | 1.780 | 2,177,000 | +80,000 | 0.11% | 3,875,060 |
| 2025-08-21 | 2025-08-19 | 1.800 | 2,097,000 | -40,000 | 0.10% | 3,774,600 |
| 2025-08-20 | 2025-08-18 | 1.830 | 2,137,000 | +420,000 | 0.11% | 3,910,710 |
| 2025-08-18 | 2025-08-14 | 1.750 | 1,717,000 | -6,000 | 0.08% | 3,004,750 |
| 2025-08-15 | 2025-08-13 | 1.800 | 1,723,000 | -890,000 | 0.08% | 3,101,400 |
| 2025-08-14 | 2025-08-12 | 1.750 | 2,613,000 | -620,000 | 0.13% | 4,572,750 |
| 2025-08-13 | 2025-08-11 | 1.730 | 3,233,000 | +10,000 | 0.16% | 5,593,090 |
| 2025-08-12 | 2025-08-08 | 1.810 | 3,223,000 | +1,212,000 | 0.16% | 5,833,630 |
| 2025-08-11 | 2025-08-07 | 1.590 | 2,011,000 | -40,000 | 0.10% | 3,197,490 |
| 2025-07-28 | 2025-07-24 | 1.420 | 2,051,000 | +8,000 | 0.10% | 2,912,420 |
| 2025-07-25 | 2025-07-23 | 1.410 | 2,043,000 | +110,000 | 0.10% | 2,880,630 |
| 2025-07-22 | 2025-07-18 | 1.390 | 1,933,000 | +60,000 | 0.10% | 2,686,870 |
| 2025-07-14 | 2025-07-10 | 1.504 | 1,873,000 | +117,062 | 0.09% | 2,816,992 |
| 2025-07-08 | 2025-07-04 | 1.504 | 1,755,938 | -281,250 | 0.09% | 2,640,931 |
| 2025-07-03 | 2025-06-30 | 1.483 | 2,037,188 | +93,750 | 0.11% | 3,020,471 |
| 2025-06-27 | 2025-06-25 | 1.472 | 1,943,438 | +187,500 | 0.10% | 2,860,741 |
| 2025-06-26 | 2025-06-24 | 1.728 | 1,755,938 | -637,500 | 0.09% | 3,034,261 |
| 2025-06-25 | 2025-06-23 | 1.685 | 2,393,438 | -937,500 | 0.13% | 4,033,741 |
| 2025-06-24 | 2025-06-20 | 1.675 | 3,330,938 | -283,125 | 0.18% | 5,578,211 |
| 2025-06-19 | 2025-06-17 | 1.632 | 3,614,063 | -656,250 | 0.19% | 5,898,151 |
| 2025-06-11 | 2025-06-09 | 1.600 | 4,270,313 | -93,750 | 0.22% | 6,832,501 |
| 2025-05-30 | 2025-05-28 | 1.483 | 4,364,063 | -9,375 | 0.23% | 6,470,451 |
| 2025-05-12 | 2025-05-08 | 1.483 | 4,373,438 | -187,500 | 0.23% | 6,484,351 |
| 2025-04-29 | 2025-04-25 | 1.493 | 4,560,938 | +375,000 | 0.24% | 6,811,001 |
| 2025-04-22 | 2025-04-16 | 1.461 | 4,185,938 | -187,500 | 0.22% | 6,117,051 |
| 2025-04-16 | 2025-04-14 | 1.536 | 4,373,438 | -99,375 | 0.23% | 6,717,601 |
| 2025-04-14 | 2025-04-10 | 1.440 | 4,472,813 | -181,875 | 0.24% | 6,440,851 |
| 2025-04-11 | 2025-04-09 | 1.429 | 4,654,688 | +562,500 | 0.24% | 6,653,101 |
| 2025-04-10 | 2025-04-08 | 1.387 | 4,092,188 | +281,250 | 0.22% | 5,674,501 |
| 2025-04-03 | 2025-04-01 | 1.525 | 3,810,938 | -60,000 | 0.20% | 5,812,951 |
| 2025-04-02 | 2025-03-31 | 1.504 | 3,870,938 | +187,500 | 0.20% | 5,821,891 |
| 2025-03-25 | 2025-03-21 | 1.515 | 3,683,438 | +75,000 | 0.19% | 5,579,181 |
| 2025-03-24 | 2025-03-20 | 1.568 | 3,608,438 | -28,125 | 0.19% | 5,658,031 |
| 2025-03-20 | 2025-03-18 | 1.685 | 3,636,563 | +28,125 | 0.19% | 6,128,821 |
| 2025-03-19 | 2025-03-17 | 1.664 | 3,608,438 | -28,125 | 0.19% | 6,004,441 |
| 2025-03-18 | 2025-03-14 | 1.611 | 3,636,563 | +150,000 | 0.19% | 5,857,291 |
| 2025-03-17 | 2025-03-13 | 1.675 | 3,486,563 | -240,000 | 0.18% | 5,838,831 |
| 2025-03-14 | 2025-03-12 | 1.621 | 3,726,563 | +28,125 | 0.20% | 6,042,001 |
| 2025-03-11 | 2025-03-07 | 1.557 | 3,698,438 | -140,625 | 0.19% | 5,759,701 |
| 2025-03-10 | 2025-03-06 | 1.568 | 3,839,063 | -93,750 | 0.20% | 6,019,651 |
| 2025-03-05 | 2025-03-03 | 1.440 | 3,932,813 | -1,875 | 0.21% | 5,663,251 |
| 2025-03-04 | 2025-02-28 | 1.461 | 3,934,688 | +7,500 | 0.21% | 5,749,891 |
| 2025-02-25 | 2025-02-21 | 1.611 | 3,927,188 | +253,125 | 0.21% | 6,325,391 |
| 2025-02-24 | 2025-02-20 | 1.547 | 3,674,063 | +468,750 | 0.19% | 5,682,551 |
| 2025-02-21 | 2025-02-19 | 1.611 | 3,205,313 | -15,000 | 0.17% | 5,162,691 |
| 2025-02-19 | 2025-02-17 | 1.504 | 3,220,313 | +7,500 | 0.17% | 4,843,351 |
| 2025-02-18 | 2025-02-14 | 1.472 | 3,212,813 | +375,000 | 0.17% | 4,729,261 |
| 2025-02-13 | 2025-02-11 | 1.419 | 2,837,813 | -375,000 | 0.15% | 4,025,911 |
| 2025-02-11 | 2025-02-07 | 1.493 | 3,212,813 | -562,500 | 0.17% | 4,797,801 |
| 2025-02-07 | 2025-02-05 | 1.397 | 3,775,313 | +33,750 | 0.20% | 5,275,371 |
| 2025-02-06 | 2025-02-04 | 1.440 | 3,741,563 | +26,250 | 0.20% | 5,387,851 |
| 2025-01-27 | 2025-01-23 | 1.376 | 3,715,313 | +750,000 | 0.20% | 5,112,271 |
| 2025-01-21 | 2025-01-17 | 1.365 | 2,965,313 | +24,375 | 0.16% | 4,048,641 |
| 2025-01-03 | 2024-12-31 | 1.333 | 2,940,938 | -65,625 | 0.15% | 3,921,251 |
| 2024-12-11 | 2024-12-09 | 1.408 | 3,006,563 | -13,125 | 0.16% | 4,233,241 |
| 2024-11-26 | 2024-11-22 | 1.344 | 3,019,688 | -28,125 | 0.16% | 4,058,461 |
| 2024-11-20 | 2024-11-18 | 1.376 | 3,047,813 | +93,750 | 0.16% | 4,193,791 |
| 2024-11-11 | 2024-11-07 | 1.557 | 2,954,063 | +656,250 | 0.16% | 4,600,461 |
| 2024-11-08 | 2024-11-06 | 1.472 | 2,297,813 | +1,875 | 0.12% | 3,382,381 |
| 2024-10-31 | 2024-10-29 | 1.515 | 2,295,938 | +20,625 | 0.12% | 3,477,581 |
| 2024-10-29 | 2024-10-25 | 1.525 | 2,275,313 | +13,125 | 0.12% | 3,470,611 |
| 2024-10-23 | 2024-10-21 | 1.525 | 2,262,188 | +15,000 | 0.12% | 3,450,591 |
| 2024-10-22 | 2024-10-18 | 1.515 | 2,247,188 | +46,875 | 0.12% | 3,403,741 |
| 2024-10-14 | 2024-10-09 | 1.589 | 2,200,313 | +129,375 | 0.12% | 3,497,031 |
| 2024-10-10 | 2024-10-08 | 1.675 | 2,070,938 | -1,875 | 0.11% | 3,468,131 |
| 2024-10-09 | 2024-10-07 | 2.027 | 2,072,813 | -99,375 | 0.11% | 4,200,901 |
| 2024-10-08 | 2024-10-04 | 1.739 | 2,172,188 | +472,500 | 0.11% | 3,776,711 |
| 2024-10-04 | 2024-10-02 | 1.387 | 1,699,688 | +18,750 | 0.09% | 2,356,901 |
| 2024-10-03 | 2024-09-30 | 1.323 | 1,680,938 | +16,875 | 0.09% | 2,223,321 |
| 2024-09-02 | 2024-08-29 | 1.152 | 1,664,063 | -41,250 | 0.09% | 1,917,001 |
| 2024-08-08 | 2024-08-06 | 1.109 | 1,705,313 | +41,250 | 0.09% | 1,891,761 |
| 2024-08-05 | 2024-08-01 | 1.195 | 1,664,063 | +65,625 | 0.09% | 1,988,001 |
| 2024-07-15 | 2024-07-11 | 1.497 | 1,598,438 | +129,105 | 0.08% | 2,392,708 |
| 2024-04-12 | 2024-04-10 | 1.567 | 1,469,333 | -172,356 | 0.08% | 2,301,750 |
| 2024-04-11 | 2024-04-09 | 1.601 | 1,641,689 | +75,837 | 0.09% | 2,628,900 |
| 2024-04-08 | 2024-04-03 | 1.648 | 1,565,852 | -49,983 | 0.09% | 2,580,140 |
| 2024-04-05 | 2024-04-02 | 1.636 | 1,615,835 | +60,324 | 0.09% | 2,643,749 |
| 2024-04-03 | 2024-03-28 | 1.903 | 1,555,511 | +86,178 | 0.09% | 2,960,200 |
| 2024-04-02 | 2024-03-27 | 1.961 | 1,469,333 | -172,356 | 0.08% | 2,881,450 |
| 2024-03-22 | 2024-03-20 | 2.077 | 1,641,689 | -258,533 | 0.09% | 3,409,951 |
| 2024-03-21 | 2024-03-19 | 1.996 | 1,900,222 | +258,533 | 0.11% | 3,792,599 |
| 2024-03-20 | 2024-03-18 | 2.077 | 1,641,689 | -6,894 | 0.09% | 3,409,951 |
| 2024-03-13 | 2024-03-11 | 2.077 | 1,648,583 | -8,618 | 0.09% | 3,424,270 |
| 2024-03-12 | 2024-03-08 | 1.880 | 1,657,201 | -8,618 | 0.09% | 3,115,261 |
| 2024-03-05 | 2024-03-01 | 1.857 | 1,665,819 | -6,894 | 0.10% | 3,092,801 |
| 2024-02-16 | 2024-02-14 | 1.497 | 1,672,713 | -172,356 | 0.10% | 2,503,890 |
| 2024-02-07 | 2024-02-05 | 1.427 | 1,845,069 | +86,178 | 0.11% | 2,633,431 |
| 2024-02-02 | 2024-01-31 | 1.427 | 1,758,891 | +84,455 | 0.10% | 2,510,431 |
| 2024-02-01 | 2024-01-30 | 1.497 | 1,674,436 | +172,355 | 0.10% | 2,506,470 |
| 2024-01-30 | 2024-01-26 | 1.532 | 1,502,081 | -86,177 | 0.09% | 2,300,761 |
| 2023-11-20 | 2023-11-16 | 1.764 | 1,588,258 | -43,089 | 0.09% | 2,801,359 |
| 2023-11-17 | 2023-11-15 | 1.845 | 1,631,347 | +43,089 | 0.09% | 3,009,869 |
| 2023-11-15 | 2023-11-13 | 1.822 | 1,588,258 | -344,712 | 0.09% | 2,893,509 |
| 2023-11-08 | 2023-11-06 | 1.671 | 1,932,970 | -541,197 | 0.11% | 3,229,920 |
| 2023-11-07 | 2023-11-03 | 1.590 | 2,474,167 | -5,171 | 0.14% | 3,933,270 |
| 2023-09-22 | 2023-09-20 | 1.474 | 2,479,338 | +8,618 | 0.14% | 3,653,790 |
| 2023-09-15 | 2023-09-13 | 1.532 | 2,470,720 | +5,171 | 0.14% | 3,784,440 |
| 2023-09-07 | 2023-09-05 | 1.636 | 2,465,549 | -34,471 | 0.14% | 4,034,010 |
| 2023-09-05 | 2023-08-31 | 1.485 | 2,500,020 | +5,170 | 0.14% | 3,713,279 |
| 2023-08-31 | 2023-08-29 | 1.590 | 2,494,850 | -5,170 | 0.14% | 3,966,150 |
| 2023-08-21 | 2023-08-17 | 1.509 | 2,500,020 | +5,170 | 0.14% | 3,771,299 |
| 2023-08-18 | 2023-08-16 | 1.497 | 2,494,850 | -5,170 | 0.14% | 3,734,550 |
| 2023-08-17 | 2023-08-15 | 1.543 | 2,500,020 | +5,170 | 0.14% | 3,858,329 |
| 2023-08-16 | 2023-08-14 | 1.520 | 2,494,850 | +17,236 | 0.14% | 3,792,450 |
| 2023-08-15 | 2023-08-11 | 1.555 | 2,477,614 | -1,724 | 0.14% | 3,852,500 |
| 2023-08-14 | 2023-08-10 | 1.625 | 2,479,338 | -27,577 | 0.14% | 4,027,800 |
| 2023-08-10 | 2023-08-08 | 1.567 | 2,506,915 | -6,894 | 0.14% | 3,927,151 |
| 2023-07-28 | 2023-07-26 | 1.648 | 2,513,809 | -25,853 | 0.14% | 4,142,140 |
| 2023-07-25 | 2023-07-21 | 1.613 | 2,539,662 | -39,642 | 0.15% | 4,096,330 |
| 2023-07-10 | 2023-07-06 | 1.851 | 2,579,304 | +137,563 | 0.15% | 4,774,046 |
| 2023-06-28 | 2023-06-26 | 1.863 | 2,441,741 | -416,067 | 0.15% | 4,549,360 |
| 2023-06-26 | 2023-06-21 | 1.949 | 2,857,808 | -155,005 | 0.17% | 5,569,770 |
| 2023-05-09 | 2023-05-05 | 1.410 | 3,012,813 | -24,475 | 0.18% | 4,246,950 |
| 2023-04-25 | 2023-04-21 | 1.434 | 3,037,288 | -81,582 | 0.18% | 4,355,910 |
| 2023-04-24 | 2023-04-20 | 1.593 | 3,118,870 | +50,581 | 0.19% | 4,969,901 |
| 2023-04-21 | 2023-04-19 | 1.618 | 3,068,289 | +27,738 | 0.19% | 4,964,520 |
| 2023-04-19 | 2023-04-17 | 1.606 | 3,040,551 | +27,738 | 0.18% | 4,882,370 |
| 2023-04-17 | 2023-04-13 | 1.692 | 3,012,813 | +16,316 | 0.18% | 5,096,339 |
| 2023-04-14 | 2023-04-12 | 1.826 | 2,996,497 | -8,158 | 0.18% | 5,472,770 |
| 2023-04-12 | 2023-04-06 | 1.839 | 3,004,655 | -66,897 | 0.18% | 5,524,500 |
| 2023-03-30 | 2023-03-28 | 1.753 | 3,071,552 | -22,843 | 0.19% | 5,383,950 |
| 2023-03-29 | 2023-03-27 | 1.802 | 3,094,395 | +24,474 | 0.19% | 5,575,710 |
| 2023-03-28 | 2023-03-24 | 1.875 | 3,069,921 | -26,106 | 0.19% | 5,757,391 |
| 2023-03-23 | 2023-03-21 | 1.802 | 3,096,027 | -39,159 | 0.19% | 5,578,651 |
| 2023-03-17 | 2023-03-15 | 1.692 | 3,135,186 | +39,159 | 0.19% | 5,303,340 |
| 2023-03-15 | 2023-03-13 | 1.741 | 3,096,027 | +16,317 | 0.19% | 5,388,901 |
| 2023-03-14 | 2023-03-10 | 1.643 | 3,079,710 | -106,057 | 0.19% | 5,058,499 |
| 2023-03-13 | 2023-03-09 | 1.765 | 3,185,767 | +16,317 | 0.19% | 5,623,201 |
| 2023-03-10 | 2023-03-08 | 1.839 | 3,169,450 | +40,791 | 0.19% | 5,827,500 |
| 2023-03-09 | 2023-03-07 | 1.790 | 3,128,659 | +4,895 | 0.19% | 5,599,099 |
| 2023-03-07 | 2023-03-03 | 1.765 | 3,123,764 | +48,949 | 0.19% | 5,513,759 |
| 2023-03-01 | 2023-02-27 | 1.790 | 3,074,815 | +130,530 | 0.19% | 5,502,739 |
| 2023-02-23 | 2023-02-21 | 1.912 | 2,944,285 | +106,057 | 0.18% | 5,630,041 |
| 2023-02-22 | 2023-02-20 | 1.937 | 2,838,228 | +32,632 | 0.17% | 5,496,819 |
| 2023-02-17 | 2023-02-15 | 1.753 | 2,805,596 | +163,164 | 0.17% | 4,917,770 |
| 2023-02-16 | 2023-02-14 | 1.753 | 2,642,432 | +239,850 | 0.16% | 4,631,770 |
| 2023-02-14 | 2023-02-10 | 1.888 | 2,402,582 | +60,371 | 0.15% | 4,535,300 |
| 2023-02-10 | 2023-02-08 | 1.692 | 2,342,211 | +3,263 | 0.14% | 3,961,979 |
| 2023-02-09 | 2023-02-07 | 1.618 | 2,338,948 | +6,526 | 0.14% | 3,784,440 |
| 2023-02-08 | 2023-02-06 | 1.630 | 2,332,422 | -42,422 | 0.14% | 3,802,471 |
| 2023-02-06 | 2023-02-02 | 1.655 | 2,374,844 | +618,389 | 0.14% | 3,929,850 |
| 2023-02-01 | 2023-01-30 | 1.495 | 1,756,455 | +88,109 | 0.11% | 2,626,661 |
| 2023-01-30 | 2023-01-26 | 1.655 | 1,668,346 | +66,897 | 0.10% | 2,760,749 |
| 2023-01-27 | 2023-01-20 | 1.679 | 1,601,449 | -29,370 | 0.10% | 2,689,309 |
| 2023-01-19 | 2023-01-17 | 1.459 | 1,630,819 | -48,949 | 0.10% | 2,378,810 |
| 2023-01-18 | 2023-01-16 | 1.410 | 1,679,768 | +48,949 | 0.10% | 2,367,850 |
| 2023-01-16 | 2023-01-12 | 1.508 | 1,630,819 | +14,685 | 0.10% | 2,458,770 |
| 2023-01-13 | 2023-01-11 | 1.520 | 1,616,134 | +81,582 | 0.10% | 2,456,440 |
| 2023-01-12 | 2023-01-10 | 1.606 | 1,534,552 | -55,476 | 0.09% | 2,464,109 |
| 2023-01-11 | 2023-01-09 | 1.532 | 1,590,028 | +55,476 | 0.10% | 2,436,250 |
| 2023-01-09 | 2023-01-05 | 1.606 | 1,534,552 | -1,632 | 0.09% | 2,464,109 |
| 2023-01-06 | 2023-01-04 | 1.679 | 1,536,184 | +9,790 | 0.09% | 2,579,710 |
| 2023-01-05 | 2023-01-03 | 1.618 | 1,526,394 | +8,158 | 0.09% | 2,469,720 |
| 2022-12-30 | 2022-12-28 | 1.814 | 1,518,236 | -130,531 | 0.09% | 2,754,280 |
| 2022-12-29 | 2022-12-23 | 1.716 | 1,648,767 | +101,162 | 0.10% | 2,829,400 |
| 2022-12-28 | 2022-12-22 | 1.434 | 1,547,605 | +16,316 | 0.09% | 2,219,489 |
| 2022-12-23 | 2022-12-21 | 1.446 | 1,531,289 | +9,790 | 0.09% | 2,214,860 |
| 2022-12-22 | 2022-12-20 | 1.189 | 1,521,499 | +8,158 | 0.09% | 1,809,050 |
| 2022-12-21 | 2022-12-19 | 1.164 | 1,513,341 | -9,790 | 0.09% | 1,762,250 |
| 2022-12-19 | 2022-12-15 | 1.066 | 1,523,131 | -393,224 | 0.09% | 1,624,290 |
| 2022-09-16 | 2022-09-14 | 0.981 | 1,916,355 | +1,632 | 0.12% | 1,879,200 |
| 2022-09-05 | 2022-09-01 | 0.932 | 1,914,723 | -195,796 | 0.12% | 1,783,720 |
| 2022-07-11 | 2022-07-07 | 1.090 | 2,110,519 | +46,091 | 0.13% | 2,300,940 |
| 2022-06-29 | 2022-06-27 | 1.128 | 2,064,428 | +3,192 | 0.13% | 2,328,300 |
| 2022-06-21 | 2022-06-17 | 0.940 | 2,061,236 | -145,236 | 0.13% | 1,937,250 |
| 2022-06-20 | 2022-06-16 | 0.915 | 2,206,472 | -6,384 | 0.14% | 2,018,450 |
| 2022-06-15 | 2022-06-13 | 1.015 | 2,212,856 | +23,940 | 0.14% | 2,246,130 |
| 2022-06-14 | 2022-06-10 | 0.990 | 2,188,916 | +67,032 | 0.14% | 2,166,970 |
| 2022-06-02 | 2022-05-31 | 0.802 | 2,121,884 | +7,980 | 0.13% | 1,701,760 |
| 2022-05-23 | 2022-05-19 | 0.664 | 2,113,904 | +33,516 | 0.13% | 1,403,970 |
| 2022-05-11 | 2022-05-06 | 0.664 | 2,080,388 | -25,536 | 0.13% | 1,381,710 |
| 2022-04-28 | 2022-04-26 | 0.627 | 2,105,924 | +79,800 | 0.13% | 1,319,500 |
| 2022-04-27 | 2022-04-25 | 0.627 | 2,026,124 | +271,321 | 0.13% | 1,269,500 |
| 2021-11-30 | 2021-11-26 | 0.902 | 1,754,803 | +7,980 | 0.11% | 1,583,280 |
| 2021-11-23 | 2021-11-19 | 0.952 | 1,746,823 | +17,556 | 0.11% | 1,663,640 |
| 2021-11-17 | 2021-11-15 | 0.965 | 1,729,267 | -9,576 | 0.11% | 1,668,590 |
| 2021-11-16 | 2021-11-12 | 0.965 | 1,738,843 | +9,576 | 0.11% | 1,677,830 |
| 2021-10-05 | 2021-09-30 | 0.990 | 1,729,267 | -7,980 | 0.11% | 1,711,930 |
| 2021-08-11 | 2021-08-09 | 1.103 | 1,737,247 | -142,044 | 0.11% | 1,915,760 |
| 2021-07-20 | 2021-07-16 | 1.090 | 1,879,291 | -186,733 | 0.12% | 2,048,850 |
| 2021-07-05 | 2021-06-30 | 1.216 | 2,066,024 | -852,264 | 0.13% | 2,511,331 |
| 2021-06-28 | 2021-06-24 | 1.103 | 2,918,288 | -55,860 | 0.18% | 3,218,160 |
| 2021-06-25 | 2021-06-23 | 1.140 | 2,974,148 | +55,860 | 0.18% | 3,391,570 |
| 2021-06-24 | 2021-06-22 | 1.090 | 2,918,288 | -319,200 | 0.18% | 3,181,590 |
| 2021-06-15 | 2021-06-10 | 0.977 | 3,237,488 | -79,801 | 0.20% | 3,164,460 |
| 2021-06-11 | 2021-06-09 | 0.977 | 3,317,289 | +1,596 | 0.20% | 3,242,460 |
| 2021-06-09 | 2021-06-07 | 1.003 | 3,315,693 | +1,596 | 0.20% | 3,324,000 |
| 2021-06-08 | 2021-06-04 | 0.990 | 3,314,097 | +1,596 | 0.20% | 3,280,870 |
| 2021-05-31 | 2021-05-27 | 1.040 | 3,312,501 | -3,192 | 0.20% | 3,445,330 |
| 2021-05-28 | 2021-05-26 | 0.977 | 3,315,693 | +47,881 | 0.20% | 3,240,900 |
| 2021-05-27 | 2021-05-25 | 0.965 | 3,267,812 | +137,256 | 0.20% | 3,153,150 |
| 2021-05-24 | 2021-05-20 | 0.940 | 3,130,556 | +7,980 | 0.19% | 2,942,250 |
| 2021-04-28 | 2021-04-26 | 1.040 | 3,122,576 | +127,680 | 0.19% | 3,247,790 |
| 2021-03-26 | 2021-03-24 | 1.015 | 2,994,896 | -23,940 | 0.18% | 3,039,930 |
| 2021-03-22 | 2021-03-18 | 1.090 | 3,018,836 | -4,788 | 0.19% | 3,291,210 |
| 2021-03-16 | 2021-03-12 | 1.028 | 3,023,624 | +57,456 | 0.19% | 3,106,980 |
| 2021-03-15 | 2021-03-11 | 1.053 | 2,966,168 | +467,628 | 0.18% | 3,122,280 |
| 2021-03-01 | 2021-02-25 | 1.128 | 2,498,540 | +1,596 | 0.15% | 2,817,900 |
| 2021-02-25 | 2021-02-23 | 1.178 | 2,496,944 | +159,600 | 0.15% | 2,941,260 |
| 2021-02-24 | 2021-02-22 | 1.203 | 2,337,344 | +7,980 | 0.14% | 2,811,840 |
| 2021-02-23 | 2021-02-19 | 1.316 | 2,329,364 | -15,960 | 0.14% | 3,064,950 |
| 2021-02-22 | 2021-02-18 | 1.353 | 2,345,324 | -47,880 | 0.14% | 3,174,120 |
| 2021-02-19 | 2021-02-17 | 1.391 | 2,393,204 | +445,285 | 0.15% | 3,328,890 |
| 2021-02-18 | 2021-02-16 | 1.278 | 1,947,919 | -4,788 | 0.12% | 2,489,819 |
| 2021-02-17 | 2021-02-11 | 1.153 | 1,952,707 | +7,980 | 0.12% | 2,251,239 |
| 2021-02-16 | 2021-02-09 | 1.165 | 1,944,727 | -27,133 | 0.12% | 2,266,409 |
| 2021-02-10 | 2021-02-08 | 1.103 | 1,971,860 | -12,768 | 0.12% | 2,174,481 |
| 2021-02-08 | 2021-02-04 | 1.065 | 1,984,628 | +1,596 | 0.12% | 2,113,951 |
| 2021-02-03 | 2021-02-01 | 1.028 | 1,983,032 | +7,980 | 0.12% | 2,037,701 |
| 2021-02-01 | 2021-01-28 | 1.078 | 1,975,052 | +3,192 | 0.12% | 2,128,501 |
| 2021-01-29 | 2021-01-27 | 1.140 | 1,971,860 | -1,596 | 0.12% | 2,248,611 |
| 2021-01-27 | 2021-01-25 | 1.178 | 1,973,456 | -3,192 | 0.12% | 2,324,621 |
| 2021-01-26 | 2021-01-22 | 1.115 | 1,976,648 | +231,421 | 0.12% | 2,204,531 |
| 2021-01-21 | 2021-01-19 | 1.053 | 1,745,227 | +25,536 | 0.11% | 1,837,080 |
| 2021-01-18 | 2021-01-14 | 1.053 | 1,719,691 | +6,384 | 0.11% | 1,810,200 |
| 2021-01-12 | 2021-01-08 | 0.977 | 1,713,307 | -1,596 | 0.11% | 1,674,660 |
| 2021-01-11 | 2021-01-07 | 0.927 | 1,714,903 | -6,384 | 0.11% | 1,590,260 |
| 2021-01-08 | 2021-01-06 | 0.902 | 1,721,287 | +3,192 | 0.11% | 1,553,040 |
| 2020-12-09 | 2020-12-07 | 0.865 | 1,718,095 | +4,788 | 0.11% | 1,485,570 |
| 2020-12-08 | 2020-12-04 | 0.877 | 1,713,307 | -23,940 | 0.11% | 1,502,900 |
| 2020-12-03 | 2020-12-01 | 0.902 | 1,737,247 | -7,980 | 0.11% | 1,567,440 |
| 2020-11-27 | 2020-11-25 | 0.890 | 1,745,227 | +4,788 | 0.11% | 1,552,770 |
| 2020-11-26 | 2020-11-24 | 0.877 | 1,740,439 | -134,064 | 0.11% | 1,526,700 |
| 2020-11-20 | 2020-11-18 | 0.865 | 1,874,503 | +1,596 | 0.12% | 1,620,810 |
| 2020-11-11 | 2020-11-09 | 0.965 | 1,872,907 | -15,960 | 0.12% | 1,807,190 |
| 2020-11-10 | 2020-11-06 | 0.890 | 1,888,867 | +9,576 | 0.12% | 1,680,570 |
| 2020-10-28 | 2020-10-23 | 0.927 | 1,879,291 | -15,960 | 0.12% | 1,742,700 |
| 2020-10-27 | 2020-10-22 | 0.940 | 1,895,251 | -95,761 | 0.12% | 1,781,250 |
| 2020-09-24 | 2020-09-22 | 1.040 | 1,991,012 | +7,980 | 0.12% | 2,070,851 |
| 2020-09-16 | 2020-09-14 | 1.028 | 1,983,032 | +106,933 | 0.12% | 2,037,701 |
| 2020-09-10 | 2020-09-08 | 1.028 | 1,876,099 | +27,132 | 0.12% | 1,927,820 |
| 2020-09-08 | 2020-09-04 | 1.090 | 1,848,967 | +6,384 | 0.11% | 2,015,790 |
| 2020-09-07 | 2020-09-03 | 1.140 | 1,842,583 | -15,960 | 0.11% | 2,101,190 |
| 2020-08-26 | 2020-08-24 | 1.278 | 1,858,543 | +23,940 | 0.11% | 2,375,579 |
| 2020-08-20 | 2020-08-18 | 1.178 | 1,834,603 | -19,152 | 0.11% | 2,161,060 |
| 2020-08-19 | 2020-08-17 | 1.178 | 1,853,755 | +20,748 | 0.11% | 2,183,620 |
| 2020-08-18 | 2020-08-14 | 1.203 | 1,833,007 | +9,576 | 0.11% | 2,205,120 |
| 2020-08-14 | 2020-08-12 | 1.203 | 1,823,431 | +3,192 | 0.11% | 2,193,600 |
| 2020-08-10 | 2020-08-06 | 1.404 | 1,820,239 | -15,960 | 0.11% | 2,554,719 |
| 2020-08-07 | 2020-08-05 | 1.441 | 1,836,199 | +28,728 | 0.11% | 2,646,149 |
| 2020-08-04 | 2020-07-31 | 1.140 | 1,807,471 | -1,596 | 0.11% | 2,061,150 |
| 2020-07-30 | 2020-07-28 | 1.003 | 1,809,067 | +1,596 | 0.11% | 1,813,600 |
| 2020-07-28 | 2020-07-24 | 1.028 | 1,807,471 | -4,788 | 0.11% | 1,857,300 |
| 2020-07-24 | 2020-07-22 | 1.115 | 1,812,259 | -22,344 | 0.11% | 2,021,190 |
| 2020-07-23 | 2020-07-21 | 1.153 | 1,834,603 | -79,800 | 0.11% | 2,115,080 |
| 2020-07-20 | 2020-07-16 | 1.103 | 1,914,403 | -51,072 | 0.12% | 2,111,119 |
| 2020-07-17 | 2020-07-15 | 1.165 | 1,965,475 | +1,596 | 0.12% | 2,290,589 |
| 2020-07-16 | 2020-07-14 | 1.203 | 1,963,879 | +23,940 | 0.12% | 2,362,559 |
| 2020-07-13 | 2020-07-09 | 1.358 | 1,939,939 | +182,987 | 0.12% | 2,634,569 |
| 2020-07-10 | 2020-07-08 | 1.127 | 1,756,952 | -23,415 | 0.11% | 1,980,880 |
| 2020-07-02 | 2020-06-29 | 1.192 | 1,780,367 | -23,416 | 0.11% | 2,121,329 |
| 2020-06-22 | 2020-06-18 | 1.076 | 1,803,783 | -23,416 | 0.11% | 1,941,240 |
| 2020-06-10 | 2020-06-08 | 0.935 | 1,827,199 | -39,026 | 0.12% | 1,708,930 |
| 2020-06-09 | 2020-06-05 | 0.910 | 1,866,225 | -78,052 | 0.12% | 1,697,610 |
| 2020-05-26 | 2020-05-22 | 0.846 | 1,944,277 | +43,709 | 0.12% | 1,644,060 |
| 2020-05-21 | 2020-05-19 | 0.961 | 1,900,568 | -39,026 | 0.12% | 1,826,250 |
| 2020-04-28 | 2020-04-24 | 0.692 | 1,939,594 | +6,244 | 0.12% | 1,341,900 |
| 2020-04-27 | 2020-04-23 | 0.692 | 1,933,350 | +31,221 | 0.12% | 1,337,580 |
| 2020-04-14 | 2020-04-08 | 0.717 | 1,902,129 | -31,221 | 0.12% | 1,364,720 |
| 2020-03-20 | 2020-03-18 | 0.583 | 1,933,350 | +31,221 | 0.12% | 1,127,035 |
| 2020-03-16 | 2020-03-12 | 0.794 | 1,902,129 | -37,465 | 0.12% | 1,510,940 |
| 2020-03-11 | 2020-03-09 | 0.807 | 1,939,594 | -1,561 | 0.12% | 1,565,550 |
| 2020-03-04 | 2020-03-02 | 0.884 | 1,941,155 | +39,026 | 0.12% | 1,716,030 |
| 2020-02-20 | 2020-02-18 | 0.948 | 1,902,129 | +31,221 | 0.12% | 1,803,380 |
| 2020-02-18 | 2020-02-14 | 0.974 | 1,870,908 | -31,221 | 0.12% | 1,821,720 |
| 2020-02-13 | 2020-02-11 | 0.935 | 1,902,129 | +117,078 | 0.12% | 1,779,010 |
| 2020-02-12 | 2020-02-10 | 0.999 | 1,785,051 | +28,099 | 0.11% | 1,783,860 |
| 2020-02-11 | 2020-02-07 | 1.012 | 1,756,952 | +71,808 | 0.11% | 1,778,290 |
| 2020-02-10 | 2020-02-06 | 1.025 | 1,685,144 | +15,610 | 0.11% | 1,727,200 |
| 2020-02-06 | 2020-02-04 | 1.012 | 1,669,534 | +31,221 | 0.11% | 1,689,810 |
| 2020-02-05 | 2020-02-03 | 0.987 | 1,638,313 | +54,637 | 0.10% | 1,616,230 |
| 2020-02-04 | 2020-01-31 | 0.961 | 1,583,676 | +179,519 | 0.10% | 1,521,750 |
| 2020-01-30 | 2020-01-24 | 1.089 | 1,404,157 | -24,976 | 0.09% | 1,529,150 |
| 2020-01-13 | 2020-01-09 | 0.794 | 1,429,133 | +24,976 | 0.09% | 1,135,220 |
| 2020-01-09 | 2020-01-07 | 0.807 | 1,404,157 | +1,561 | 0.09% | 1,133,370 |
| 2020-01-07 | 2020-01-03 | 0.782 | 1,402,596 | +23,416 | 0.09% | 1,096,170 |
| 2020-01-06 | 2020-01-02 | 0.782 | 1,379,180 | +23,416 | 0.09% | 1,077,870 |
| 2020-01-02 | 2019-12-27 | 0.769 | 1,355,764 | +23,415 | 0.09% | 1,042,200 |
| 2019-07-25 | 2019-07-23 | 0.871 | 1,332,349 | -24,976 | 0.08% | 1,160,760 |
| 2019-07-08 | 2019-07-04 | 0.924 | 1,357,325 | +39,342 | 0.09% | 1,253,637 |
| 2019-07-04 | 2019-07-02 | 0.950 | 1,317,983 | -37,894 | 0.09% | 1,252,080 |
| 2019-05-31 | 2019-05-29 | 0.924 | 1,355,877 | -75,790 | 0.09% | 1,252,300 |
| 2019-05-29 | 2019-05-27 | 0.990 | 1,431,667 | +75,790 | 0.09% | 1,416,750 |
| 2019-05-24 | 2019-05-22 | 1.016 | 1,355,877 | -227,369 | 0.09% | 1,377,530 |
| 2019-05-20 | 2019-05-16 | 0.897 | 1,583,246 | -448,675 | 0.10% | 1,420,520 |
| 2019-03-15 | 2019-03-13 | 1.108 | 2,031,921 | -66,695 | 0.13% | 2,252,040 |
| 2019-03-13 | 2019-03-11 | 1.122 | 2,098,616 | +66,695 | 0.14% | 2,353,650 |
| 2019-03-04 | 2019-02-28 | 1.135 | 2,031,921 | -98,527 | 0.13% | 2,305,660 |
| 2019-02-28 | 2019-02-26 | 1.161 | 2,130,448 | -27,284 | 0.14% | 2,473,680 |
| 2019-02-21 | 2019-02-19 | 0.976 | 2,157,732 | -75,790 | 0.14% | 2,106,780 |
| 2019-02-19 | 2019-02-15 | 0.950 | 2,233,522 | +37,895 | 0.15% | 2,121,840 |
| 2019-02-15 | 2019-02-13 | 0.976 | 2,195,627 | +125,811 | 0.14% | 2,143,780 |
| 2018-10-22 | 2018-10-18 | 0.910 | 2,069,816 | +75,789 | 0.13% | 1,884,390 |
| 2018-08-24 | 2018-08-22 | 1.016 | 1,994,027 | +75,790 | 0.13% | 2,025,871 |
| 2018-08-14 | 2018-08-10 | 1.108 | 1,918,237 | +758 | 0.12% | 2,126,040 |
| 2018-07-17 | 2018-07-13 | 1.227 | 1,917,479 | +372,885 | 0.12% | 2,352,900 |
| 2018-07-09 | 2018-07-05 | 1.427 | 1,544,594 | +44,556 | 0.10% | 2,203,462 |
| 2018-05-31 | 2018-05-29 | 1.644 | 1,500,038 | +14,721 | 0.10% | 2,465,980 |
| 2018-05-25 | 2018-05-23 | 1.630 | 1,485,317 | -36,802 | 0.10% | 2,421,599 |
| 2018-05-02 | 2018-04-27 | 1.671 | 1,522,119 | -14,721 | 0.10% | 2,543,640 |
| 2018-04-27 | 2018-04-25 | 1.685 | 1,536,840 | +14,721 | 0.10% | 2,589,120 |
| 2018-04-26 | 2018-04-24 | 1.766 | 1,522,119 | +13,248 | 0.10% | 2,688,400 |
| 2018-04-25 | 2018-04-23 | 1.793 | 1,508,871 | +22,082 | 0.10% | 2,706,001 |
| 2018-04-24 | 2018-04-20 | 1.725 | 1,486,789 | -32,386 | 0.10% | 2,565,399 |
| 2018-04-23 | 2018-04-19 | 1.753 | 1,519,175 | -88,324 | 0.10% | 2,662,560 |
| 2018-04-20 | 2018-04-18 | 1.630 | 1,607,499 | -36,802 | 0.11% | 2,620,800 |
| 2018-04-17 | 2018-04-13 | 1.535 | 1,644,301 | +64,771 | 0.11% | 2,524,420 |
| 2018-04-04 | 2018-03-29 | 1.562 | 1,579,530 | -126,598 | 0.11% | 2,467,900 |
| 2018-03-28 | 2018-03-26 | 1.590 | 1,706,128 | +19,137 | 0.11% | 2,712,060 |
| 2018-03-20 | 2018-03-16 | 1.658 | 1,686,991 | -110,405 | 0.11% | 2,796,240 |
| 2018-03-12 | 2018-03-08 | 1.671 | 1,797,396 | +36,802 | 0.12% | 3,003,660 |
| 2018-03-08 | 2018-03-06 | 1.644 | 1,760,594 | +73,603 | 0.12% | 2,894,320 |
| 2018-02-13 | 2018-02-09 | 1.522 | 1,686,991 | +73,604 | 0.11% | 2,567,040 |
| 2018-01-31 | 2018-01-29 | 1.807 | 1,613,387 | +27,969 | 0.11% | 2,915,359 |
| 2018-01-25 | 2018-01-23 | 1.929 | 1,585,418 | +64,771 | 0.11% | 3,058,680 |
| 2018-01-24 | 2018-01-22 | 1.875 | 1,520,647 | -16,193 | 0.10% | 2,851,080 |
| 2018-01-23 | 2018-01-19 | 1.848 | 1,536,840 | -191,369 | 0.10% | 2,839,680 |
| 2018-01-19 | 2018-01-17 | 1.916 | 1,728,209 | -147,207 | 0.12% | 3,310,680 |
| 2018-01-17 | 2018-01-15 | 1.916 | 1,875,416 | +75,076 | 0.13% | 3,592,681 |
| 2018-01-16 | 2018-01-12 | 1.956 | 1,800,340 | +69,187 | 0.12% | 3,522,240 |
| 2018-01-12 | 2018-01-10 | 1.929 | 1,731,153 | +78,020 | 0.12% | 3,339,840 |
| 2018-01-11 | 2018-01-09 | 1.970 | 1,653,133 | -22,081 | 0.11% | 3,256,699 |
| 2018-01-08 | 2018-01-04 | 2.065 | 1,675,214 | -51,523 | 0.11% | 3,459,519 |
| 2018-01-05 | 2018-01-03 | 1.916 | 1,726,737 | +36,802 | 0.12% | 3,307,861 |
| 2018-01-02 | 2017-12-28 | 1.902 | 1,689,935 | -36,802 | 0.11% | 3,214,400 |
| 2017-12-15 | 2017-12-13 | 1.753 | 1,726,737 | +220,811 | 0.12% | 3,026,341 |
| 2017-12-08 | 2017-12-06 | 1.766 | 1,505,926 | +29,441 | 0.10% | 2,659,799 |
| 2017-12-06 | 2017-12-04 | 1.902 | 1,476,485 | -14,721 | 0.10% | 2,808,400 |
| 2017-11-29 | 2017-11-27 | 1.956 | 1,491,206 | +7,361 | 0.10% | 2,917,441 |
| 2017-11-27 | 2017-11-23 | 2.052 | 1,483,845 | -29,442 | 0.10% | 3,044,159 |
| 2017-11-24 | 2017-11-22 | 2.011 | 1,513,287 | +66,243 | 0.10% | 3,042,881 |
| 2017-11-22 | 2017-11-20 | 2.038 | 1,447,044 | +48,579 | 0.10% | 2,949,001 |
| 2017-11-21 | 2017-11-17 | 2.038 | 1,398,465 | +250,251 | 0.09% | 2,849,999 |
| 2017-11-17 | 2017-11-15 | 2.147 | 1,148,214 | -211,978 | 0.08% | 2,464,801 |
| 2017-11-16 | 2017-11-14 | 2.269 | 1,360,192 | -154,567 | 0.09% | 3,086,161 |
| 2017-11-15 | 2017-11-13 | 2.337 | 1,514,759 | -736,034 | 0.10% | 3,539,760 |
| 2017-11-13 | 2017-11-09 | 2.255 | 2,250,793 | +7,360 | 0.15% | 5,076,280 |
| 2017-11-08 | 2017-11-06 | 2.405 | 2,243,433 | +768,420 | 0.15% | 5,394,960 |
| 2017-11-07 | 2017-11-03 | 2.269 | 1,475,013 | +211,978 | 0.10% | 3,346,680 |
| 2017-11-06 | 2017-11-02 | 1.984 | 1,263,035 | -7,360 | 0.08% | 2,505,360 |
| 2017-10-25 | 2017-10-23 | 2.052 | 1,270,395 | +36,801 | 0.09% | 2,606,259 |
| 2017-10-16 | 2017-10-12 | 1.929 | 1,233,594 | -7,360 | 0.08% | 2,379,921 |
| 2017-10-13 | 2017-10-11 | 1.984 | 1,240,954 | -809,638 | 0.08% | 2,461,560 |
| 2017-10-12 | 2017-10-10 | 2.079 | 2,050,592 | +47,106 | 0.14% | 4,262,580 |
| 2017-10-10 | 2017-10-06 | 2.024 | 2,003,486 | +17,665 | 0.13% | 4,055,781 |
| 2017-10-03 | 2017-09-28 | 1.943 | 1,985,821 | -73,603 | 0.13% | 3,858,140 |
| 2017-09-27 | 2017-09-25 | 1.943 | 2,059,424 | +7,360 | 0.14% | 4,001,140 |
| 2017-09-26 | 2017-09-22 | 2.079 | 2,052,064 | +29,441 | 0.14% | 4,265,640 |
| 2017-09-25 | 2017-09-21 | 2.065 | 2,022,623 | -294,413 | 0.14% | 4,176,961 |
| 2017-09-22 | 2017-09-20 | 2.133 | 2,317,036 | +706,593 | 0.16% | 4,942,359 |
| 2017-09-21 | 2017-09-19 | 2.065 | 1,610,443 | +29,441 | 0.11% | 3,325,759 |
| 2017-09-20 | 2017-09-18 | 2.147 | 1,581,002 | -257,612 | 0.11% | 3,393,840 |
| 2017-09-19 | 2017-09-15 | 2.119 | 1,838,614 | +161,928 | 0.12% | 3,896,880 |
| 2017-09-15 | 2017-09-13 | 1.970 | 1,676,686 | -2,208,104 | 0.11% | 3,303,099 |
| 2017-09-14 | 2017-09-12 | 1.698 | 3,884,790 | -36,801 | 0.26% | 6,597,501 |
| 2017-09-12 | 2017-09-08 | 1.766 | 3,921,591 | -36,802 | 0.26% | 6,926,399 |
| 2017-09-11 | 2017-09-07 | 1.834 | 3,958,393 | -588,828 | 0.26% | 7,260,300 |
| 2017-09-04 | 2017-08-31 | 1.508 | 4,547,221 | -14,720 | 0.30% | 6,857,581 |
| 2017-08-24 | 2017-08-21 | 1.576 | 4,561,941 | +73,603 | 0.31% | 7,189,680 |
| 2017-08-17 | 2017-08-15 | 1.454 | 4,488,338 | +29,442 | 0.30% | 6,524,860 |
| 2017-08-15 | 2017-08-11 | 1.440 | 4,458,896 | +29,441 | 0.30% | 6,421,479 |
| 2017-08-10 | 2017-08-08 | 1.522 | 4,429,455 | +487,255 | 0.30% | 6,740,160 |
| 2017-08-04 | 2017-08-02 | 1.590 | 3,942,200 | +14,720 | 0.26% | 6,266,520 |
| 2017-07-31 | 2017-07-27 | 1.549 | 3,927,480 | +20,609 | 0.26% | 6,083,041 |
| 2017-07-27 | 2017-07-25 | 1.562 | 3,906,871 | -2,944 | 0.26% | 6,104,201 |
| 2017-07-17 | 2017-07-13 | 1.562 | 3,909,815 | +88,324 | 0.26% | 6,108,800 |
| 2017-07-11 | 2017-07-07 | 1.494 | 3,821,491 | +95,685 | 0.26% | 5,711,201 |
| 2017-07-10 | 2017-07-06 | 1.549 | 3,725,806 | +29,441 | 0.25% | 5,770,680 |
| 2017-07-03 | 2017-06-29 | 1.740 | 3,696,365 | +89,428 | 0.25% | 6,433,141 |
| 2017-06-28 | 2017-06-26 | 1.699 | 3,606,937 | +919,331 | 0.25% | 6,126,841 |
| 2017-06-26 | 2017-06-22 | 1.740 | 2,687,606 | +18,674 | 0.18% | 4,677,500 |
| 2017-06-23 | 2017-06-21 | 1.740 | 2,668,932 | +50,276 | 0.18% | 4,645,000 |
| 2017-06-21 | 2017-06-19 | 1.726 | 2,618,656 | -79,005 | 0.18% | 4,521,040 |
| 2017-06-05 | 2017-06-01 | 1.921 | 2,697,661 | +15,801 | 0.19% | 5,183,280 |
| 2017-05-26 | 2017-05-24 | 1.977 | 2,681,860 | -558,781 | 0.18% | 5,302,280 |
| 2017-05-02 | 2017-04-27 | 2.033 | 3,240,641 | +10,055 | 0.22% | 6,587,521 |
| 2017-04-12 | 2017-04-10 | 2.200 | 3,230,586 | +7,183 | 0.22% | 7,106,841 |
| 2017-04-10 | 2017-04-06 | 2.228 | 3,223,403 | -7,183 | 0.22% | 7,180,799 |
| 2017-04-07 | 2017-04-05 | 2.242 | 3,230,586 | +14,365 | 0.22% | 7,241,781 |
| 2017-04-06 | 2017-04-03 | 2.228 | 3,216,221 | -50,276 | 0.22% | 7,164,800 |
| 2017-03-24 | 2017-03-22 | 2.297 | 3,266,497 | -1,549,934 | 0.22% | 7,504,200 |
| 2017-03-22 | 2017-03-20 | 2.381 | 4,816,431 | -107,734 | 0.33% | 11,467,260 |
| 2017-03-21 | 2017-03-17 | 2.339 | 4,924,165 | -682,316 | 0.34% | 11,518,080 |
| 2017-03-17 | 2017-03-15 | 2.256 | 5,606,481 | +420,881 | 0.38% | 12,645,720 |
| 2017-03-16 | 2017-03-14 | 2.269 | 5,185,600 | +10,055 | 0.36% | 11,768,600 |
| 2017-03-15 | 2017-03-13 | 2.242 | 5,175,545 | +600,438 | 0.35% | 11,601,661 |
| 2017-03-08 | 2017-03-06 | 2.325 | 4,575,107 | +8,619 | 0.31% | 10,637,901 |
| 2017-02-15 | 2017-02-13 | 2.437 | 4,566,488 | +50,276 | 0.31% | 11,126,500 |
| 2017-02-13 | 2017-02-09 | 2.395 | 4,516,212 | -28,729 | 0.31% | 10,815,360 |
| 2017-02-10 | 2017-02-08 | 2.228 | 4,544,941 | +45,966 | 0.31% | 10,124,800 |
| 2017-01-18 | 2017-01-16 | 2.102 | 4,498,975 | -57,458 | 0.31% | 9,458,641 |
| 2017-01-16 | 2017-01-12 | 2.158 | 4,556,433 | -35,911 | 0.31% | 9,833,200 |
| 2017-01-13 | 2017-01-11 | 2.144 | 4,592,344 | +35,911 | 0.31% | 9,846,760 |
| 2017-01-12 | 2017-01-10 | 2.144 | 4,556,433 | +14,365 | 0.31% | 9,769,760 |
| 2017-01-05 | 2017-01-03 | 2.214 | 4,542,068 | -179,557 | 0.31% | 10,055,159 |
| 2016-12-30 | 2016-12-28 | 2.116 | 4,721,625 | -31,602 | 0.32% | 9,992,480 |
| 2016-12-29 | 2016-12-23 | 2.116 | 4,753,227 | +43,094 | 0.33% | 10,059,360 |
| 2016-12-22 | 2016-12-20 | 2.172 | 4,710,133 | +14,364 | 0.32% | 10,230,479 |
| 2016-12-20 | 2016-12-16 | 2.256 | 4,695,769 | +21,547 | 0.32% | 10,591,560 |
| 2016-12-16 | 2016-12-14 | 2.269 | 4,674,222 | -3,509,258 | 0.32% | 10,608,040 |
| 2016-12-15 | 2016-12-13 | 2.423 | 8,183,480 | +35,912 | 0.56% | 19,825,561 |
| 2016-12-14 | 2016-12-12 | 2.492 | 8,147,568 | -17,238 | 0.56% | 20,305,759 |
| 2016-12-09 | 2016-12-07 | 2.506 | 8,164,806 | +107,734 | 0.56% | 20,462,400 |
| 2016-12-05 | 2016-12-01 | 2.548 | 8,057,072 | -143,645 | 0.55% | 20,528,941 |
| 2016-11-30 | 2016-11-28 | 2.576 | 8,200,717 | +17,237 | 0.56% | 21,123,299 |
| 2016-11-28 | 2016-11-24 | 2.506 | 8,183,480 | -43,093 | 0.56% | 20,509,201 |
| 2016-11-25 | 2016-11-23 | 2.562 | 8,226,573 | +11,491 | 0.56% | 21,075,359 |
| 2016-11-24 | 2016-11-22 | 2.562 | 8,215,082 | -143,645 | 0.56% | 21,045,921 |
| 2016-11-23 | 2016-11-21 | 2.576 | 8,358,727 | -143,646 | 0.57% | 21,530,300 |
| 2016-11-18 | 2016-11-16 | 2.562 | 8,502,373 | -71,822 | 0.58% | 21,781,921 |
| 2016-11-04 | 2016-11-02 | 2.562 | 8,574,195 | +35,911 | 0.59% | 21,965,919 |
| 2016-11-03 | 2016-11-01 | 2.618 | 8,538,284 | -208,286 | 0.59% | 22,349,440 |
| 2016-10-31 | 2016-10-27 | 2.687 | 8,746,570 | -7,182 | 0.60% | 23,503,540 |
| 2016-10-28 | 2016-10-26 | 2.715 | 8,753,752 | -35,911 | 0.60% | 23,766,600 |
| 2016-10-27 | 2016-10-25 | 2.659 | 8,789,663 | -7,183 | 0.60% | 23,374,579 |
| 2016-10-12 | 2016-10-07 | 2.645 | 8,796,846 | -109,170 | 0.60% | 23,271,201 |
| 2016-10-11 | 2016-10-06 | 2.673 | 8,906,016 | -71,823 | 0.61% | 23,807,999 |
| 2016-10-07 | 2016-10-05 | 2.604 | 8,977,839 | -390,716 | 0.62% | 23,375,000 |
| 2016-10-03 | 2016-09-29 | 2.631 | 9,368,555 | +2,873 | 0.64% | 24,653,161 |
| 2016-09-26 | 2016-09-22 | 2.812 | 9,365,682 | +35,912 | 0.64% | 26,340,801 |
| 2016-09-23 | 2016-09-21 | 2.840 | 9,329,770 | -31,602 | 0.64% | 26,499,599 |
| 2016-09-21 | 2016-09-19 | 2.743 | 9,361,372 | +4,309 | 0.64% | 25,676,979 |
| 2016-09-20 | 2016-09-15 | 2.743 | 9,357,063 | -15,801 | 0.64% | 25,665,160 |
| 2016-09-19 | 2016-09-14 | 2.715 | 9,372,864 | -18,674 | 0.64% | 25,447,500 |
| 2016-09-15 | 2016-09-13 | 2.715 | 9,391,538 | +162,320 | 0.64% | 25,498,201 |
| 2016-09-14 | 2016-09-12 | 2.715 | 9,229,218 | -2,873 | 0.63% | 25,057,499 |
| 2016-09-13 | 2016-09-09 | 2.924 | 9,232,091 | +2,873 | 0.63% | 26,993,399 |
| 2016-09-09 | 2016-09-07 | 2.952 | 9,229,218 | -21,547 | 0.63% | 27,241,999 |
| 2016-09-08 | 2016-09-06 | 2.882 | 9,250,765 | -560,217 | 0.63% | 26,661,599 |
| 2016-09-07 | 2016-09-05 | 2.701 | 9,810,982 | -24,420 | 0.67% | 26,500,399 |
| 2016-09-06 | 2016-09-02 | 2.729 | 9,835,402 | +1,436 | 0.67% | 26,840,240 |
| 2016-09-05 | 2016-09-01 | 2.687 | 9,833,966 | -34,475 | 0.67% | 26,425,561 |
| 2016-09-02 | 2016-08-31 | 2.701 | 9,868,441 | +14,365 | 0.68% | 26,655,601 |
| 2016-08-23 | 2016-08-19 | 2.882 | 9,854,076 | +5,746 | 0.68% | 28,400,400 |
| 2016-08-22 | 2016-08-18 | 2.980 | 9,848,330 | -28,729 | 0.68% | 29,343,679 |
| 2016-08-19 | 2016-08-17 | 2.896 | 9,877,059 | +28,729 | 0.68% | 28,604,159 |
| 2016-08-18 | 2016-08-16 | 2.924 | 9,848,330 | +43,093 | 0.68% | 28,795,199 |
| 2016-08-17 | 2016-08-15 | 2.966 | 9,805,237 | +14,365 | 0.67% | 29,078,761 |
| 2016-08-15 | 2016-08-11 | 2.715 | 9,790,872 | -109,171 | 0.67% | 26,582,400 |
| 2016-08-09 | 2016-08-05 | 2.631 | 9,900,043 | +359,114 | 0.68% | 26,051,761 |
| 2016-08-08 | 2016-08-04 | 2.562 | 9,540,929 | +34,475 | 0.65% | 24,442,560 |
| 2016-08-03 | 2016-07-29 | 2.590 | 9,506,454 | -143,646 | 0.65% | 24,618,960 |
| 2016-07-28 | 2016-07-26 | 2.673 | 9,650,100 | +206,850 | 0.66% | 25,797,121 |
| 2016-07-27 | 2016-07-25 | 2.590 | 9,443,250 | -22,983 | 0.65% | 24,455,280 |
| 2016-07-26 | 2016-07-22 | 2.618 | 9,466,233 | -695,244 | 0.65% | 24,778,399 |
| 2016-07-21 | 2016-07-19 | 2.478 | 10,161,477 | +143,645 | 0.70% | 25,183,439 |
| 2016-07-20 | 2016-07-18 | 2.534 | 10,017,832 | +143,646 | 0.69% | 25,385,360 |
| 2016-07-19 | 2016-07-15 | 2.506 | 9,874,186 | +17,237 | 0.68% | 24,746,399 |
| 2016-07-18 | 2016-07-14 | 2.534 | 9,856,949 | +1,436 | 0.68% | 24,977,680 |
| 2016-07-15 | 2016-07-13 | 2.576 | 9,855,513 | -64,640 | 0.68% | 25,385,701 |
| 2016-07-14 | 2016-07-12 | 2.576 | 9,920,153 | +54,585 | 0.68% | 25,552,200 |
| 2016-07-13 | 2016-07-11 | 2.534 | 9,865,568 | -43,093 | 0.68% | 24,999,521 |
| 2016-07-12 | 2016-07-08 | 2.492 | 9,908,661 | -670,824 | 0.68% | 24,694,839 |
| 2016-07-06 | 2016-07-04 | 2.548 | 10,579,485 | -28,730 | 0.73% | 26,955,899 |
| 2016-07-05 | 2016-06-30 | 2.632 | 10,608,215 | +785,741 | 0.73% | 27,922,565 |
| 2016-07-04 | 2016-06-29 | 2.604 | 9,822,474 | -139,776 | 0.67% | 25,576,362 |
| 2016-06-30 | 2016-06-28 | 2.590 | 9,962,250 | -14,133 | 0.69% | 25,799,339 |
| 2016-06-24 | 2016-06-22 | 2.632 | 9,976,383 | +35,332 | 0.70% | 26,259,480 |
| 2016-06-10 | 2016-06-07 | 2.972 | 9,941,051 | +233,192 | 0.69% | 29,542,800 |
| 2016-06-07 | 2016-06-03 | 2.816 | 9,707,859 | -18,373 | 0.68% | 27,338,620 |
| 2016-06-02 | 2016-05-31 | 2.873 | 9,726,232 | +19,786 | 0.68% | 27,940,921 |
| 2016-05-23 | 2016-05-19 | 2.689 | 9,706,446 | +28,266 | 0.68% | 26,098,401 |
| 2016-05-20 | 2016-05-18 | 2.788 | 9,678,180 | +14,133 | 0.67% | 26,981,120 |
| 2016-05-19 | 2016-05-17 | 2.844 | 9,664,047 | +151,222 | 0.67% | 27,488,760 |
| 2016-05-18 | 2016-05-16 | 2.802 | 9,512,825 | +56,531 | 0.66% | 26,654,759 |
| 2016-05-17 | 2016-05-13 | 2.816 | 9,456,294 | +120,129 | 0.66% | 26,630,180 |
| 2016-05-16 | 2016-05-12 | 2.901 | 9,336,165 | -213,406 | 0.65% | 27,084,601 |
| 2016-04-25 | 2016-04-21 | 3.269 | 9,549,571 | +70,664 | 0.67% | 31,217,340 |
| 2016-04-21 | 2016-04-19 | 3.241 | 9,478,907 | +35,333 | 0.66% | 30,718,061 |
| 2016-04-18 | 2016-04-14 | 3.368 | 9,443,574 | -56,532 | 0.66% | 31,806,318 |
| 2016-04-14 | 2016-04-12 | 3.311 | 9,500,106 | -26,852 | 0.66% | 31,458,960 |
| 2016-04-13 | 2016-04-11 | 3.269 | 9,526,958 | +35,332 | 0.66% | 31,143,419 |
| 2016-04-12 | 2016-04-08 | 3.184 | 9,491,626 | +21,199 | 0.66% | 30,221,999 |
| 2016-04-08 | 2016-04-06 | 3.354 | 9,470,427 | -35,332 | 0.66% | 31,762,740 |
| 2016-04-07 | 2016-04-05 | 3.340 | 9,505,759 | +141,328 | 0.66% | 31,746,720 |
| 2016-04-06 | 2016-04-01 | 3.425 | 9,364,431 | +56,532 | 0.65% | 32,069,842 |
| 2016-04-05 | 2016-03-31 | 3.439 | 9,307,899 | +28,266 | 0.65% | 32,007,960 |
| 2016-03-18 | 2016-03-16 | 3.085 | 9,279,633 | +42,398 | 0.65% | 28,627,759 |
| 2016-03-16 | 2016-03-14 | 3.396 | 9,237,235 | +148,395 | 0.64% | 31,372,801 |
| 2016-03-15 | 2016-03-11 | 3.241 | 9,088,840 | +56,532 | 0.63% | 29,453,981 |
| 2016-03-10 | 2016-03-08 | 3.311 | 9,032,308 | +70,664 | 0.63% | 29,909,879 |
| 2016-03-09 | 2016-03-07 | 3.382 | 8,961,644 | -14,133 | 0.62% | 30,309,980 |
| 2016-03-08 | 2016-03-04 | 3.410 | 8,975,777 | +70,664 | 0.63% | 30,611,820 |
| 2016-03-04 | 2016-03-02 | 3.524 | 8,905,113 | -103,170 | 0.62% | 31,378,981 |
| 2016-03-01 | 2016-02-26 | 3.382 | 9,008,283 | -28,265 | 0.63% | 30,467,722 |
| 2016-02-26 | 2016-02-24 | 3.453 | 9,036,548 | -176,661 | 0.63% | 31,202,719 |
| 2016-02-25 | 2016-02-23 | 3.439 | 9,213,209 | -53,705 | 0.64% | 31,682,340 |
| 2016-02-04 | 2016-02-02 | 3.255 | 9,266,914 | -70,664 | 0.65% | 30,162,201 |
| 2016-02-03 | 2016-02-01 | 3.170 | 9,337,578 | -28,266 | 0.65% | 29,599,360 |
| 2016-02-02 | 2016-01-29 | 3.255 | 9,365,844 | -21,199 | 0.65% | 30,484,201 |
| 2016-01-26 | 2016-01-22 | 3.184 | 9,387,043 | -7,067 | 0.65% | 29,889,000 |
| 2016-01-25 | 2016-01-21 | 3.028 | 9,394,110 | -35,332 | 0.65% | 28,449,162 |
| 2016-01-22 | 2016-01-20 | 3.212 | 9,429,442 | +445,185 | 0.66% | 30,290,881 |
| 2016-01-21 | 2016-01-19 | 3.453 | 8,984,257 | +178,074 | 0.63% | 31,022,161 |
| 2016-01-19 | 2016-01-15 | 3.184 | 8,806,183 | -743,388 | 0.61% | 28,039,501 |
| 2016-01-18 | 2016-01-14 | 3.283 | 9,549,571 | +141,329 | 0.67% | 31,352,480 |
| 2016-01-15 | 2016-01-13 | 3.255 | 9,408,242 | -114,476 | 0.66% | 30,622,199 |
| 2016-01-14 | 2016-01-12 | 3.425 | 9,522,718 | +91,863 | 0.66% | 32,611,918 |
| 2016-01-12 | 2016-01-08 | 3.679 | 9,430,855 | +42,399 | 0.66% | 34,699,600 |
| 2016-01-11 | 2016-01-07 | 3.651 | 9,388,456 | +134,262 | 0.65% | 34,277,879 |
| 2016-01-08 | 2016-01-06 | 4.005 | 9,254,194 | -8,480 | 0.65% | 37,061,679 |
| 2016-01-07 | 2016-01-05 | 3.991 | 9,262,674 | -7,066 | 0.65% | 36,964,560 |
| 2016-01-06 | 2016-01-04 | 4.047 | 9,269,740 | +65,011 | 0.65% | 37,517,479 |
| 2016-01-05 | 2015-12-31 | 4.245 | 9,204,729 | -49,465 | 0.64% | 39,077,999 |
| 2015-12-29 | 2015-12-24 | 4.104 | 9,254,194 | -381,587 | 0.65% | 37,978,399 |
| 2015-12-23 | 2015-12-21 | 4.005 | 9,635,781 | -70,665 | 0.67% | 38,589,879 |
| 2015-12-21 | 2015-12-17 | 4.076 | 9,706,446 | +682,617 | 0.68% | 39,559,682 |
| 2015-12-18 | 2015-12-16 | 3.991 | 9,023,829 | -237,432 | 0.63% | 36,011,401 |
| 2015-12-17 | 2015-12-15 | 3.807 | 9,261,261 | +59,358 | 0.65% | 35,255,141 |
| 2015-12-16 | 2015-12-14 | 3.736 | 9,201,903 | +7,067 | 0.64% | 34,378,081 |
| 2015-12-15 | 2015-12-11 | 3.594 | 9,194,836 | -70,665 | 0.64% | 33,050,479 |
| 2015-12-14 | 2015-12-10 | 3.594 | 9,265,501 | +108,823 | 0.65% | 33,304,482 |
| 2015-12-11 | 2015-12-09 | 3.679 | 9,156,678 | +70,665 | 0.64% | 33,690,802 |
| 2015-12-10 | 2015-12-08 | 3.736 | 9,086,013 | +206,339 | 0.63% | 33,945,119 |
| 2015-12-09 | 2015-12-07 | 3.835 | 8,879,674 | +70,665 | 0.62% | 34,053,862 |
| 2015-12-08 | 2015-12-04 | 3.948 | 8,809,009 | -602,060 | 0.61% | 34,780,139 |
| 2015-12-03 | 2015-12-01 | 4.104 | 9,411,069 | +8,480 | 0.66% | 38,622,200 |
| 2015-12-02 | 2015-11-30 | 3.991 | 9,402,589 | +9,893 | 0.66% | 37,522,919 |
| 2015-12-01 | 2015-11-27 | 3.977 | 9,392,696 | +76,317 | 0.65% | 37,350,519 |
| 2015-11-30 | 2015-11-26 | 4.146 | 9,316,379 | -14,133 | 0.65% | 38,629,121 |
| 2015-11-26 | 2015-11-24 | 4.245 | 9,330,512 | +1,014,739 | 0.65% | 39,612,001 |
| 2015-11-25 | 2015-11-23 | 4.387 | 8,315,773 | -21,199 | 0.58% | 36,480,802 |
| 2015-11-24 | 2015-11-20 | 4.401 | 8,336,972 | +2,713,509 | 0.58% | 36,691,781 |
| 2015-11-23 | 2015-11-19 | 4.161 | 5,623,463 | +182,313 | 0.39% | 23,396,518 |
| 2015-11-19 | 2015-11-17 | 3.991 | 5,441,150 | +28,266 | 0.38% | 21,714,001 |
| 2015-11-18 | 2015-11-16 | 4.033 | 5,412,884 | +187,967 | 0.38% | 21,831,000 |
| 2015-11-13 | 2015-11-11 | 4.132 | 5,224,917 | -197,860 | 0.36% | 21,590,480 |
| 2015-11-12 | 2015-11-10 | 4.033 | 5,422,777 | +176,661 | 0.38% | 21,870,900 |
| 2015-11-11 | 2015-11-09 | 4.217 | 5,246,116 | +409,853 | 0.37% | 22,123,519 |
| 2015-11-10 | 2015-11-06 | 4.175 | 4,836,263 | +134,262 | 0.34% | 20,189,798 |
| 2015-11-09 | 2015-11-05 | 3.920 | 4,702,001 | -667,071 | 0.33% | 18,431,579 |
| 2015-11-06 | 2015-11-04 | 3.920 | 5,369,072 | +973,754 | 0.37% | 21,046,460 |
| 2015-11-05 | 2015-11-03 | 3.594 | 4,395,318 | -14,133 | 0.31% | 15,798,799 |
| 2015-11-04 | 2015-11-02 | 3.623 | 4,409,451 | +28,266 | 0.31% | 15,974,400 |
| 2015-11-03 | 2015-10-30 | 3.750 | 4,381,185 | +70,664 | 0.31% | 16,429,998 |
| 2015-11-02 | 2015-10-29 | 3.807 | 4,310,521 | -28,266 | 0.30% | 16,408,999 |
| 2015-10-30 | 2015-10-28 | 3.736 | 4,338,787 | +63,598 | 0.30% | 16,209,601 |
| 2015-10-28 | 2015-10-26 | 3.920 | 4,275,189 | -14,133 | 0.30% | 16,758,500 |
| 2015-10-27 | 2015-10-23 | 4.019 | 4,289,322 | +36,746 | 0.30% | 17,238,801 |
| 2015-10-23 | 2015-10-20 | 4.203 | 4,252,576 | -2,377,147 | 0.30% | 17,873,458 |
| 2015-10-22 | 2015-10-19 | 3.863 | 6,629,723 | -65,011 | 0.46% | 25,612,861 |
| 2015-10-16 | 2015-10-14 | 3.651 | 6,694,734 | -7,066 | 0.47% | 24,442,920 |
| 2015-10-15 | 2015-10-13 | 3.580 | 6,701,800 | +56,531 | 0.47% | 23,994,519 |
| 2015-10-09 | 2015-10-07 | 3.722 | 6,645,269 | +18,373 | 0.46% | 24,732,520 |
| 2015-10-08 | 2015-10-06 | 3.637 | 6,626,896 | -35,332 | 0.46% | 24,101,459 |
| 2015-10-07 | 2015-10-05 | 3.736 | 6,662,228 | +63,597 | 0.46% | 24,889,918 |
| 2015-10-05 | 2015-09-30 | 3.410 | 6,598,631 | -67,837 | 0.46% | 22,504,582 |
| 2015-09-30 | 2015-09-25 | 3.481 | 6,666,468 | -70,665 | 0.46% | 23,207,639 |
| 2015-09-29 | 2015-09-24 | 3.396 | 6,737,133 | +35,333 | 0.47% | 22,881,602 |
| 2015-09-25 | 2015-09-23 | 3.453 | 6,701,800 | -35,333 | 0.47% | 23,140,959 |
| 2015-09-24 | 2015-09-22 | 3.566 | 6,737,133 | -8,479 | 0.47% | 24,025,682 |
| 2015-09-22 | 2015-09-18 | 3.609 | 6,745,612 | -105,997 | 0.47% | 24,342,299 |
| 2015-09-21 | 2015-09-17 | 3.255 | 6,851,609 | +21,200 | 0.48% | 22,300,801 |
| 2015-09-18 | 2015-09-16 | 3.227 | 6,830,409 | +14,132 | 0.48% | 22,038,479 |
| 2015-09-15 | 2015-09-11 | 3.340 | 6,816,277 | +1,414 | 0.48% | 22,764,562 |
| 2015-09-14 | 2015-09-10 | 3.241 | 6,814,863 | +21,199 | 0.48% | 22,084,759 |
| 2015-09-11 | 2015-09-09 | 3.326 | 6,793,664 | +375,934 | 0.47% | 22,592,900 |
| 2015-09-10 | 2015-09-08 | 3.255 | 6,417,730 | +25,439 | 0.45% | 20,888,600 |
| 2015-09-09 | 2015-09-07 | 3.043 | 6,392,291 | +24,026 | 0.45% | 19,448,900 |
| 2015-09-02 | 2015-08-31 | 3.241 | 6,368,265 | -21,199 | 0.44% | 20,637,480 |
| 2015-09-01 | 2015-08-28 | 3.255 | 6,389,464 | -154,048 | 0.45% | 20,796,599 |
| 2015-08-31 | 2015-08-27 | 3.311 | 6,543,512 | +94,690 | 0.46% | 21,668,399 |
| 2015-08-28 | 2015-08-26 | 3.170 | 6,448,822 | -76,318 | 0.45% | 20,442,239 |
| 2015-08-27 | 2015-08-25 | 3.000 | 6,525,140 | +285,484 | 0.45% | 19,576,081 |
| 2015-08-26 | 2015-08-24 | 2.859 | 6,239,656 | +42,399 | 0.44% | 17,836,600 |
| 2015-08-25 | 2015-08-21 | 3.311 | 6,197,257 | +21,199 | 0.43% | 20,521,799 |
| 2015-08-24 | 2015-08-20 | 3.425 | 6,176,058 | -65,011 | 0.43% | 21,150,799 |
| 2015-08-21 | 2015-08-19 | 3.679 | 6,241,069 | -70,665 | 0.44% | 22,963,199 |
| 2015-08-19 | 2015-08-17 | 3.835 | 6,311,734 | +7,067 | 0.44% | 24,205,722 |
| 2015-08-18 | 2015-08-14 | 3.863 | 6,304,667 | +452,251 | 0.44% | 24,357,059 |
| 2015-08-17 | 2015-08-13 | 3.920 | 5,852,416 | +360,388 | 0.41% | 22,941,141 |
| 2015-08-14 | 2015-08-12 | 3.821 | 5,492,028 | +1,279,024 | 0.38% | 20,984,400 |
| 2015-08-13 | 2015-08-11 | 3.906 | 4,213,004 | +220,472 | 0.29% | 16,455,118 |
| 2015-08-12 | 2015-08-10 | 4.061 | 3,992,532 | +176,661 | 0.28% | 16,215,501 |
| 2015-08-11 | 2015-08-07 | 3.736 | 3,815,871 | -70,664 | 0.27% | 14,255,999 |
| 2015-08-10 | 2015-08-06 | 3.552 | 3,886,535 | +91,863 | 0.27% | 13,804,998 |
| 2015-08-07 | 2015-08-05 | 3.524 | 3,794,672 | +274,178 | 0.26% | 13,371,300 |
| 2015-08-05 | 2015-08-03 | 3.495 | 3,520,494 | -86,211 | 0.25% | 12,305,538 |
| 2015-08-04 | 2015-07-31 | 3.750 | 3,606,705 | +42,399 | 0.25% | 13,525,600 |
| 2015-08-03 | 2015-07-30 | 3.708 | 3,564,306 | -49,465 | 0.25% | 13,215,279 |
| 2015-07-30 | 2015-07-28 | 3.793 | 3,613,771 | -7,067 | 0.25% | 13,705,519 |
| 2015-07-29 | 2015-07-27 | 3.623 | 3,620,838 | -440,945 | 0.25% | 13,117,441 |
| 2015-07-28 | 2015-07-24 | 4.118 | 4,061,783 | +373,108 | 0.28% | 16,726,681 |
| 2015-07-27 | 2015-07-23 | 4.231 | 3,688,675 | -8,480 | 0.26% | 15,607,798 |
| 2015-07-24 | 2015-07-22 | 4.090 | 3,697,155 | -49,465 | 0.26% | 15,120,479 |
| 2015-07-23 | 2015-07-21 | 4.288 | 3,746,620 | +42,398 | 0.26% | 16,065,059 |
| 2015-07-22 | 2015-07-20 | 4.415 | 3,704,222 | +73,491 | 0.26% | 16,355,042 |
| 2015-07-21 | 2015-07-17 | 4.387 | 3,630,731 | +402,787 | 0.25% | 15,927,801 |
| 2015-07-20 | 2015-07-16 | 4.429 | 3,227,944 | -7,067 | 0.23% | 14,297,838 |
| 2015-07-17 | 2015-07-15 | 4.288 | 3,235,011 | +93,277 | 0.23% | 13,871,341 |
| 2015-07-16 | 2015-07-14 | 4.656 | 3,141,734 | -19,786 | 0.22% | 14,627,340 |
| 2015-07-15 | 2015-07-13 | 4.528 | 3,161,520 | +24,026 | 0.22% | 14,316,800 |
| 2015-07-14 | 2015-07-10 | 4.330 | 3,137,494 | +16,959 | 0.22% | 13,586,400 |
| 2015-07-13 | 2015-07-09 | 4.217 | 3,120,535 | +138,502 | 0.22% | 13,159,681 |
| 2015-07-10 | 2015-07-08 | 2.929 | 2,982,033 | -487,583 | 0.21% | 8,735,401 |
| 2015-07-09 | 2015-07-07 | 3.028 | 3,469,616 | -736,322 | 0.24% | 10,507,399 |
| 2015-07-08 | 2015-07-06 | 4.203 | 4,205,938 | -514,436 | 0.29% | 17,677,440 |
| 2015-07-07 | 2015-07-03 | 4.905 | 4,720,374 | +114,476 | 0.33% | 23,154,203 |
| 2015-07-06 | 2015-07-02 | 5.361 | 4,605,898 | -4,461 | 0.32% | 24,694,324 |
| 2015-07-03 | 2015-06-30 | 5.761 | 4,610,359 | -329,612 | 0.32% | 26,558,962 |
| 2015-07-02 | 2015-06-29 | 5.233 | 4,939,971 | +36,468 | 0.35% | 25,851,482 |
| 2015-06-30 | 2015-06-26 | 6.103 | 4,903,503 | +374,495 | 0.34% | 29,925,761 |
| 2015-06-29 | 2015-06-25 | 6.445 | 4,529,008 | +239,846 | 0.32% | 29,190,162 |
| 2015-06-25 | 2015-06-23 | 6.117 | 4,289,162 | +15,428 | 0.30% | 26,237,637 |
| 2015-06-24 | 2015-06-22 | 6.089 | 4,273,734 | -56,104 | 0.30% | 26,021,381 |
| 2015-06-23 | 2015-06-19 | 5.746 | 4,329,838 | +251,066 | 0.30% | 24,881,220 |
| 2015-06-22 | 2015-06-18 | 5.975 | 4,078,772 | +85,559 | 0.29% | 24,369,041 |
| 2015-06-19 | 2015-06-17 | 5.889 | 3,993,213 | -14,026 | 0.28% | 23,516,220 |
| 2015-06-18 | 2015-06-16 | 5.746 | 4,007,239 | +22,442 | 0.28% | 23,027,420 |
| 2015-06-17 | 2015-06-15 | 5.632 | 3,984,797 | +131,844 | 0.28% | 22,443,898 |
| 2015-06-16 | 2015-06-12 | 5.761 | 3,852,953 | +194,962 | 0.27% | 22,195,762 |
| 2015-06-15 | 2015-06-11 | 5.076 | 3,657,991 | +196,365 | 0.26% | 18,568,961 |
| 2015-06-12 | 2015-06-10 | 5.091 | 3,461,626 | +105,195 | 0.24% | 17,621,519 |
| 2015-06-11 | 2015-06-09 | 5.019 | 3,356,431 | +108,001 | 0.24% | 16,846,720 |
| 2015-06-10 | 2015-06-08 | 5.219 | 3,248,430 | -361,872 | 0.23% | 16,953,118 |
| 2015-06-09 | 2015-06-05 | 5.533 | 3,610,302 | +91,169 | 0.25% | 19,974,239 |
| 2015-06-08 | 2015-06-04 | 5.704 | 3,519,133 | +86,961 | 0.25% | 20,072,000 |
| 2015-06-05 | 2015-06-03 | 5.718 | 3,432,172 | -100,987 | 0.24% | 19,624,943 |
| 2015-06-04 | 2015-06-02 | 6.003 | 3,533,159 | +37,870 | 0.25% | 21,209,980 |
| 2015-06-03 | 2015-06-01 | 6.246 | 3,495,289 | +105,196 | 0.25% | 21,829,922 |
| 2015-06-02 | 2015-05-29 | 6.402 | 3,390,093 | +11,220 | 0.24% | 21,704,657 |
| 2015-06-01 | 2015-05-28 | 6.374 | 3,378,873 | -22,441 | 0.24% | 21,536,463 |
| 2015-05-29 | 2015-05-27 | 6.459 | 3,401,314 | -25,247 | 0.24% | 21,970,498 |
| 2015-05-28 | 2015-05-26 | 6.545 | 3,426,561 | +15,429 | 0.24% | 22,426,739 |
| 2015-05-27 | 2015-05-22 | 6.402 | 3,411,132 | -28,053 | 0.24% | 21,839,357 |
| 2015-05-26 | 2015-05-21 | 6.559 | 3,439,185 | +2,806 | 0.24% | 22,558,403 |
| 2015-05-22 | 2015-05-20 | 6.830 | 3,436,379 | +35,065 | 0.24% | 23,470,998 |
| 2015-05-21 | 2015-05-19 | 6.588 | 3,401,314 | +137,455 | 0.24% | 22,406,998 |
| 2015-05-20 | 2015-05-18 | 6.345 | 3,263,859 | +189,351 | 0.23% | 20,710,300 |
| 2015-05-19 | 2015-05-15 | 6.089 | 3,074,508 | -57,506 | 0.22% | 18,719,683 |
| 2015-05-18 | 2015-05-14 | 5.960 | 3,132,014 | -70,130 | 0.22% | 18,667,878 |
| 2015-05-15 | 2015-05-13 | 6.017 | 3,202,144 | -7,014 | 0.22% | 19,268,517 |
| 2015-05-14 | 2015-05-12 | 5.903 | 3,209,158 | -30,857 | 0.23% | 18,944,643 |
| 2015-05-13 | 2015-05-11 | 5.803 | 3,240,015 | -72,935 | 0.23% | 18,803,401 |
| 2015-05-12 | 2015-05-08 | 5.533 | 3,312,950 | +127,637 | 0.23% | 18,329,119 |
| 2015-05-11 | 2015-05-07 | 5.247 | 3,185,313 | +239,845 | 0.22% | 16,714,559 |
| 2015-05-08 | 2015-05-06 | 5.333 | 2,945,468 | +486,704 | 0.21% | 15,708,000 |
| 2015-05-07 | 2015-05-05 | 5.490 | 2,458,764 | +26,649 | 0.17% | 13,498,097 |
| 2015-05-06 | 2015-05-04 | 5.789 | 2,432,115 | -49,091 | 0.17% | 14,080,080 |
| 2015-05-05 | 2015-04-30 | 5.704 | 2,481,206 | +92,572 | 0.17% | 14,151,999 |
| 2015-05-04 | 2015-04-29 | 5.704 | 2,388,634 | +102,390 | 0.17% | 13,623,998 |
| 2015-04-29 | 2015-04-27 | 5.704 | 2,286,244 | -381,508 | 0.16% | 13,039,999 |
| 2015-04-28 | 2015-04-24 | 5.418 | 2,667,752 | -33,663 | 0.19% | 14,455,198 |
| 2015-04-27 | 2015-04-23 | 4.691 | 2,701,415 | +72,935 | 0.19% | 12,673,080 |
| 2015-04-24 | 2015-04-22 | 4.834 | 2,628,480 | +108,001 | 0.18% | 12,705,722 |
| 2015-04-23 | 2015-04-21 | 4.706 | 2,520,479 | -42,078 | 0.18% | 11,860,200 |
| 2015-04-22 | 2015-04-20 | 4.520 | 2,562,557 | -178,131 | 0.18% | 11,583,179 |
| 2015-04-21 | 2015-04-17 | 4.805 | 2,740,688 | +7,013 | 0.19% | 13,169,961 |
| 2015-04-20 | 2015-04-16 | 4.919 | 2,733,675 | -60,312 | 0.19% | 13,448,101 |
| 2015-04-17 | 2015-04-15 | 4.748 | 2,793,987 | +161,300 | 0.20% | 13,266,721 |
| 2015-04-16 | 2015-04-14 | 5.133 | 2,632,687 | -598,912 | 0.18% | 13,514,398 |
| 2015-04-15 | 2015-04-13 | 5.091 | 3,231,599 | -405,353 | 0.23% | 16,450,559 |
| 2015-04-14 | 2015-04-10 | 4.820 | 3,636,952 | -183,741 | 0.26% | 17,528,682 |
| 2015-04-13 | 2015-04-09 | 4.720 | 3,820,693 | -446,028 | 0.27% | 18,032,881 |
| 2015-04-10 | 2015-04-08 | 4.748 | 4,266,721 | -21,039 | 0.30% | 20,259,721 |
| 2015-04-09 | 2015-04-02 | 3.836 | 4,287,760 | +312,781 | 0.30% | 16,446,661 |
| 2015-04-08 | 2015-04-01 | 3.636 | 3,974,979 | +77,143 | 0.28% | 14,453,399 |
| 2015-04-02 | 2015-03-31 | 3.251 | 3,897,836 | +231,430 | 0.27% | 12,672,240 |
| 2015-04-01 | 2015-03-30 | 3.265 | 3,666,406 | +667,639 | 0.26% | 11,972,119 |
| 2015-03-31 | 2015-03-27 | 3.137 | 2,998,767 | +123,429 | 0.21% | 9,407,200 |
| 2015-03-30 | 2015-03-26 | 3.180 | 2,875,338 | -28,052 | 0.20% | 9,143,001 |
| 2015-03-27 | 2015-03-25 | 3.137 | 2,903,390 | +126,234 | 0.20% | 9,108,000 |
| 2015-03-26 | 2015-03-24 | 3.037 | 2,777,156 | +70,131 | 0.20% | 8,434,801 |
| 2015-03-25 | 2015-03-23 | 2.980 | 2,707,025 | +77,143 | 0.19% | 8,067,399 |
| 2015-03-24 | 2015-03-20 | 2.795 | 2,629,882 | -105,195 | 0.18% | 7,350,000 |
| 2015-03-23 | 2015-03-19 | 2.880 | 2,735,077 | -70,131 | 0.19% | 7,877,999 |
| 2015-03-20 | 2015-03-18 | 2.895 | 2,805,208 | +9,819 | 0.20% | 8,120,001 |
| 2015-03-19 | 2015-03-17 | 2.795 | 2,795,389 | +28,052 | 0.20% | 7,812,559 |
| 2015-03-16 | 2015-03-12 | 2.909 | 2,767,337 | -32,260 | 0.19% | 8,049,839 |
| 2015-03-13 | 2015-03-11 | 3.009 | 2,799,597 | +68,727 | 0.20% | 8,423,119 |
| 2015-03-12 | 2015-03-10 | 3.051 | 2,730,870 | +263,690 | 0.19% | 8,333,161 |
| 2015-03-11 | 2015-03-09 | 3.009 | 2,467,180 | +941,147 | 0.17% | 7,422,980 |
| 2015-03-04 | 2015-03-02 | 2.781 | 1,526,033 | -14,026 | 0.11% | 4,243,200 |
| 2015-03-02 | 2015-02-26 | 2.709 | 1,540,059 | +35,065 | 0.11% | 4,172,400 |
| 2015-02-25 | 2015-02-23 | 2.781 | 1,504,994 | -42,078 | 0.11% | 4,184,700 |
| 2015-02-24 | 2015-02-18 | 2.766 | 1,547,072 | -8,416 | 0.11% | 4,279,640 |
| 2015-02-23 | 2015-02-16 | 2.795 | 1,555,488 | +36,468 | 0.11% | 4,347,281 |
| 2015-02-17 | 2015-02-13 | 2.838 | 1,519,020 | -58,909 | 0.11% | 4,310,340 |
| 2015-02-12 | 2015-02-10 | 2.766 | 1,577,929 | +49,091 | 0.11% | 4,364,999 |
| 2015-02-11 | 2015-02-09 | 2.795 | 1,528,838 | +91,169 | 0.11% | 4,272,800 |
| 2015-02-10 | 2015-02-06 | 2.838 | 1,437,669 | +39,273 | 0.10% | 4,079,500 |
| 2015-02-06 | 2015-02-04 | 2.695 | 1,398,396 | -37,870 | 0.10% | 3,768,660 |
| 2015-02-05 | 2015-02-03 | 2.766 | 1,436,266 | +82,753 | 0.10% | 3,973,119 |
| 2015-02-04 | 2015-02-02 | 2.681 | 1,353,513 | +91,170 | 0.10% | 3,628,401 |
| 2015-01-16 | 2015-01-14 | 2.510 | 1,262,343 | -35,066 | 0.09% | 3,167,999 |
| 2015-01-08 | 2015-01-06 | 2.581 | 1,297,409 | +70,131 | 0.09% | 3,348,501 |
| 2015-01-05 | 2014-12-31 | 2.666 | 1,227,278 | +14,026 | 0.09% | 3,272,499 |
| 2014-12-18 | 2014-12-16 | 2.481 | 1,213,252 | -49,091 | 0.09% | 3,010,199 |
| 2014-12-11 | 2014-12-09 | 2.567 | 1,262,343 | +63,117 | 0.09% | 3,239,999 |
| 2014-12-10 | 2014-12-08 | 2.666 | 1,199,226 | +143,065 | 0.08% | 3,197,699 |
| 2014-12-08 | 2014-12-04 | 2.781 | 1,056,161 | -106,598 | 0.07% | 2,936,701 |
| 2014-12-03 | 2014-12-01 | 2.781 | 1,162,759 | +192,157 | 0.08% | 3,233,101 |
| 2014-12-02 | 2014-11-28 | 3.066 | 970,602 | -56,104 | 0.07% | 2,975,601 |
| 2014-12-01 | 2014-11-27 | 3.037 | 1,026,706 | +14,026 | 0.07% | 3,118,320 |
| 2014-11-26 | 2014-11-24 | 3.009 | 1,012,680 | -154,286 | 0.07% | 3,046,840 |
| 2014-11-21 | 2014-11-19 | 3.080 | 1,166,966 | -42,078 | 0.08% | 3,594,239 |
| 2014-11-19 | 2014-11-17 | 3.123 | 1,209,044 | +14,026 | 0.08% | 3,775,558 |
| 2014-11-18 | 2014-11-14 | 3.351 | 1,195,018 | +70,130 | 0.08% | 4,004,399 |
| 2014-11-17 | 2014-11-13 | 3.494 | 1,124,888 | +116,416 | 0.08% | 3,929,799 |
| 2014-11-07 | 2014-11-05 | 3.208 | 1,008,472 | -14,026 | 0.07% | 3,235,500 |
| 2014-11-06 | 2014-11-04 | 3.123 | 1,022,498 | +18,234 | 0.07% | 3,193,019 |
| 2014-11-05 | 2014-11-03 | 3.337 | 1,004,264 | -42,078 | 0.07% | 3,350,879 |
| 2014-11-04 | 2014-10-31 | 3.479 | 1,046,342 | -98,183 | 0.07% | 3,640,478 |
| 2014-10-31 | 2014-10-29 | 3.565 | 1,144,525 | -35,065 | 0.08% | 4,080,001 |
| 2014-10-30 | 2014-10-28 | 3.494 | 1,179,590 | +56,104 | 0.08% | 4,120,901 |
| 2014-10-28 | 2014-10-24 | 3.565 | 1,123,486 | +154,287 | 0.08% | 4,005,001 |
| 2014-10-23 | 2014-10-21 | 3.394 | 969,199 | -28,052 | 0.07% | 3,289,159 |
| 2014-10-21 | 2014-10-17 | 3.508 | 997,251 | -21,039 | 0.07% | 3,498,119 |
| 2014-10-20 | 2014-10-16 | 3.522 | 1,018,290 | -385,716 | 0.07% | 3,586,439 |
| 2014-10-17 | 2014-10-15 | 3.565 | 1,404,006 | -280,521 | 0.10% | 5,004,999 |
| 2014-10-16 | 2014-10-14 | 3.665 | 1,684,527 | +7,013 | 0.12% | 6,173,139 |
| 2014-10-15 | 2014-10-13 | 3.679 | 1,677,514 | +88,364 | 0.12% | 6,171,359 |
| 2014-10-14 | 2014-10-10 | 3.693 | 1,589,150 | -14,026 | 0.11% | 5,868,940 |
| 2014-10-13 | 2014-10-09 | 3.793 | 1,603,176 | +7,013 | 0.11% | 6,080,759 |
| 2014-10-10 | 2014-10-08 | 3.807 | 1,596,163 | -133,247 | 0.11% | 6,076,919 |
| 2014-10-09 | 2014-10-07 | 3.893 | 1,729,410 | -86,962 | 0.12% | 6,732,178 |
| 2014-10-08 | 2014-10-06 | 3.907 | 1,816,372 | -14,026 | 0.13% | 7,096,600 |
| 2014-10-07 | 2014-10-03 | 3.850 | 1,830,398 | -2,361,985 | 0.13% | 7,047,000 |
| 2014-10-06 | 2014-09-30 | 3.679 | 4,192,383 | +743,380 | 0.29% | 15,423,241 |
| 2014-10-03 | 2014-09-29 | 3.280 | 3,449,003 | +1,340,889 | 0.24% | 11,311,401 |
| 2014-09-30 | 2014-09-26 | 3.051 | 2,108,114 | +21,040 | 0.15% | 6,432,841 |
| 2014-09-29 | 2014-09-25 | 3.051 | 2,087,074 | +70,130 | 0.15% | 6,368,639 |
| 2014-09-26 | 2014-09-24 | 3.137 | 2,016,944 | -269,300 | 0.14% | 6,327,199 |
| 2014-09-25 | 2014-09-23 | 3.066 | 2,286,244 | +1,080,005 | 0.16% | 7,008,999 |
| 2014-09-22 | 2014-09-18 | 2.866 | 1,206,239 | +70,130 | 0.10% | 3,457,199 |
| 2014-09-18 | 2014-09-16 | 2.738 | 1,136,109 | +7,013 | 0.10% | 3,110,400 |
| 2014-09-17 | 2014-09-15 | 2.809 | 1,129,096 | +7,013 | 0.10% | 3,171,700 |
| 2014-09-16 | 2014-09-12 | 2.852 | 1,122,083 | -28,052 | 0.09% | 3,200,000 |
| 2014-09-15 | 2014-09-11 | 2.852 | 1,150,135 | +7,013 | 0.10% | 3,280,000 |
| 2014-09-05 | 2014-09-03 | 2.552 | 1,143,122 | +120,624 | 0.10% | 2,917,700 |
| 2014-09-04 | 2014-09-02 | 2.581 | 1,022,498 | +35,065 | 0.09% | 2,638,980 |
| 2014-09-03 | 2014-09-01 | 2.595 | 987,433 | +35,065 | 0.08% | 2,562,560 |
| 2014-08-21 | 2014-08-19 | 2.652 | 952,368 | +5,610 | 0.08% | 2,525,880 |
| 2014-07-24 | 2014-07-22 | 2.438 | 946,758 | +56,105 | 0.08% | 2,308,501 |
| 2014-07-07 | 2014-07-03 | 2.296 | 890,653 | +42,078 | 0.08% | 2,044,699 |
| 2014-06-30 | 2014-06-26 | 2.153 | 848,575 | +14,026 | 0.07% | 1,827,099 |
| 2014-06-25 | 2014-06-23 | 2.224 | 834,549 | +42,078 | 0.07% | 1,856,399 |
| 2014-06-18 | 2014-06-16 | 2.353 | 792,471 | +56,104 | 0.07% | 1,864,500 |
| 2014-06-17 | 2014-06-13 | 2.324 | 736,367 | +29,455 | 0.06% | 1,711,500 |
| 2014-06-16 | 2014-06-12 | 2.353 | 706,912 | +28,052 | 0.06% | 1,663,199 |
| 2014-06-13 | 2014-06-11 | 2.353 | 678,860 | +16,831 | 0.06% | 1,597,199 |
| 2014-06-11 | 2014-06-09 | 2.324 | 662,029 | +199,170 | 0.06% | 1,538,720 |
| 2014-06-05 | 2014-06-03 | 2.425 | 462,859 | +97,927 | 0.04% | 1,122,610 |
| 2014-06-04 | 2014-05-30 | 2.382 | 364,932 | +137,710 | 0.03% | 869,200 |
| 2014-05-15 | 2014-05-13 | 2.266 | 227,222 | -34,427 | 0.02% | 514,800 |
| 2014-04-01 | 2014-03-28 | 2.251 | 261,649 | -240,993 | 0.02% | 588,999 |
| 2014-03-27 | 2014-03-25 | 2.353 | 502,642 | +34,427 | 0.04% | 1,182,600 |
| 2014-03-17 | 2014-03-13 | 2.774 | 468,215 | -68,855 | 0.04% | 1,298,801 |
| 2014-02-20 | 2014-02-18 | 2.658 | 537,070 | -68,855 | 0.05% | 1,427,401 |
| 2014-02-12 | 2014-02-10 | 2.759 | 605,925 | +68,855 | 0.05% | 1,672,000 |
| 2014-01-28 | 2014-01-24 | 2.585 | 537,070 | -2,754 | 0.05% | 1,388,401 |
| 2014-01-23 | 2014-01-21 | 2.832 | 539,824 | +240,993 | 0.05% | 1,528,800 |
| 2014-01-20 | 2014-01-16 | 2.716 | 298,831 | -52,330 | 0.03% | 811,580 |
| 2013-12-30 | 2013-12-24 | 1.946 | 351,161 | +41,313 | 0.03% | 683,400 |
| 2013-12-16 | 2013-12-12 | 1.946 | 309,848 | -19,279 | 0.03% | 603,000 |
| 2013-12-10 | 2013-12-06 | 2.178 | 329,127 | -34,428 | 0.03% | 716,999 |
| 2013-12-09 | 2013-12-05 | 2.178 | 363,555 | +34,428 | 0.03% | 792,000 |
| 2013-12-05 | 2013-12-03 | 2.164 | 329,127 | -9,640 | 0.03% | 712,219 |
| 2013-11-25 | 2013-11-21 | 2.237 | 338,767 | -11,017 | 0.03% | 757,680 |
| 2013-11-22 | 2013-11-20 | 2.266 | 349,784 | -16,525 | 0.03% | 792,480 |
| 2013-11-21 | 2013-11-19 | 2.338 | 366,309 | -15,148 | 0.03% | 856,520 |
| 2013-11-19 | 2013-11-15 | 2.149 | 381,457 | +20,656 | 0.03% | 819,920 |
| 2013-11-08 | 2013-11-06 | 2.178 | 360,801 | +20,657 | 0.03% | 786,001 |
| 2013-11-04 | 2013-10-31 | 2.193 | 340,144 | -15,148 | 0.03% | 745,940 |
| 2013-11-01 | 2013-10-30 | 2.266 | 355,292 | +15,148 | 0.03% | 804,959 |
| 2013-10-30 | 2013-10-28 | 2.338 | 340,144 | -34,428 | 0.03% | 795,340 |
| 2013-10-28 | 2013-10-24 | 2.469 | 374,572 | -17,902 | 0.03% | 924,801 |
| 2013-10-25 | 2013-10-23 | 2.440 | 392,474 | -483,363 | 0.03% | 957,600 |
| 2013-10-22 | 2013-10-18 | 2.280 | 875,837 | -68,855 | 0.08% | 1,997,040 |
| 2013-10-21 | 2013-10-17 | 2.411 | 944,692 | -103,283 | 0.08% | 2,277,520 |
| 2013-10-17 | 2013-10-15 | 2.411 | 1,047,975 | +34,428 | 0.09% | 2,526,521 |
| 2013-10-16 | 2013-10-11 | 2.454 | 1,013,547 | +137,710 | 0.09% | 2,487,680 |
| 2013-10-15 | 2013-10-10 | 2.222 | 875,837 | +192,794 | 0.08% | 1,946,160 |
| 2013-10-11 | 2013-10-09 | 1.990 | 683,043 | -6,885 | 0.06% | 1,359,041 |
| 2013-10-09 | 2013-10-07 | 1.903 | 689,928 | +20,656 | 0.06% | 1,312,620 |
| 2013-10-02 | 2013-09-27 | 1.946 | 669,272 | +75,741 | 0.06% | 1,302,481 |
| 2013-09-27 | 2013-09-25 | 2.004 | 593,531 | -22,034 | 0.05% | 1,189,560 |
| 2013-09-25 | 2013-09-23 | 1.961 | 615,565 | +13,885 | 0.05% | 1,207,313 |
| 2013-09-24 | 2013-09-19 | 1.917 | 601,680 | -168,255 | 0.05% | 1,153,261 |
| 2013-09-17 | 2013-09-13 | 1.932 | 769,935 | -20,190 | 0.07% | 1,487,201 |
| 2013-09-12 | 2013-09-10 | 2.006 | 790,125 | +53,841 | 0.07% | 1,584,900 |
| 2013-09-06 | 2013-09-04 | 2.140 | 736,284 | -5,384 | 0.06% | 1,575,361 |
| 2013-09-05 | 2013-09-03 | 2.154 | 741,668 | +257,094 | 0.07% | 1,597,901 |
| 2013-08-30 | 2013-08-28 | 2.169 | 484,574 | -6,730 | 0.04% | 1,051,200 |
| 2013-08-28 | 2013-08-26 | 2.258 | 491,304 | +6,730 | 0.04% | 1,109,599 |
| 2013-08-27 | 2013-08-23 | 2.154 | 484,574 | +67,302 | 0.04% | 1,044,000 |
| 2013-08-21 | 2013-08-19 | 2.214 | 417,272 | -6,730 | 0.04% | 923,799 |
| 2013-08-13 | 2013-08-09 | 2.199 | 424,002 | -20,191 | 0.04% | 932,399 |
| 2013-08-12 | 2013-08-08 | 2.125 | 444,193 | +20,191 | 0.04% | 943,800 |
| 2013-08-01 | 2013-07-30 | 2.318 | 424,002 | -222,097 | 0.04% | 982,799 |
| 2013-07-31 | 2013-07-29 | 2.437 | 646,099 | -100,953 | 0.06% | 1,574,400 |
| 2013-07-30 | 2013-07-26 | 2.466 | 747,052 | -17,498 | 0.07% | 1,842,600 |
| 2013-07-29 | 2013-07-25 | 2.407 | 764,550 | +347,278 | 0.07% | 1,840,319 |
| 2013-07-23 | 2013-07-19 | 2.303 | 417,272 | -67,302 | 0.04% | 960,999 |
| 2013-07-22 | 2013-07-18 | 2.437 | 484,574 | +67,302 | 0.04% | 1,180,799 |
| 2013-07-19 | 2013-07-17 | 2.288 | 417,272 | -336,510 | 0.04% | 954,799 |
| 2013-07-18 | 2013-07-16 | 2.273 | 753,782 | +302,859 | 0.07% | 1,713,600 |
| 2013-07-17 | 2013-07-15 | 2.244 | 450,923 | -336,510 | 0.04% | 1,011,699 |
| 2013-07-12 | 2013-07-10 | 2.050 | 787,433 | -16,153 | 0.07% | 1,614,600 |
| 2013-07-11 | 2013-07-09 | 2.110 | 803,586 | -1,399,881 | 0.07% | 1,695,481 |
| 2013-07-08 | 2013-07-04 | 2.318 | 2,203,467 | +154,795 | 0.19% | 5,107,441 |
| 2013-07-04 | 2013-07-02 | 2.303 | 2,048,672 | -16,153 | 0.18% | 4,718,200 |
| 2013-07-03 | 2013-06-28 | 2.318 | 2,064,825 | -28,266 | 0.18% | 4,786,081 |
| 2013-07-02 | 2013-06-27 | 2.229 | 2,093,091 | +33,651 | 0.18% | 4,664,999 |
| 2013-06-28 | 2013-06-26 | 2.407 | 2,059,440 | -211,329 | 0.18% | 4,957,199 |
| 2013-06-27 | 2013-06-25 | 1.961 | 2,270,769 | -33,651 | 0.20% | 4,453,681 |
| 2013-06-26 | 2013-06-24 | 2.021 | 2,304,420 | +67,302 | 0.20% | 4,656,641 |
| 2013-06-25 | 2013-06-21 | 2.333 | 2,237,118 | +33,651 | 0.20% | 5,218,681 |
| 2013-06-24 | 2013-06-20 | 2.318 | 2,203,467 | -215,366 | 0.19% | 5,107,441 |
| 2013-06-21 | 2013-06-19 | 2.452 | 2,418,833 | +168,255 | 0.21% | 5,930,100 |
| 2013-06-19 | 2013-06-17 | 2.496 | 2,250,578 | -232,865 | 0.20% | 5,617,920 |
| 2013-06-18 | 2013-06-14 | 2.437 | 2,483,443 | +118,452 | 0.22% | 6,051,600 |
| 2013-06-17 | 2013-06-13 | 2.496 | 2,364,991 | -80,763 | 0.21% | 5,903,519 |
| 2013-06-14 | 2013-06-11 | 2.704 | 2,445,754 | +60,572 | 0.21% | 6,613,881 |
| 2013-06-13 | 2013-06-10 | 2.764 | 2,385,182 | +74,032 | 0.21% | 6,591,840 |
| 2013-06-11 | 2013-06-07 | 2.838 | 2,311,150 | -328,433 | 0.20% | 6,558,941 |
| 2013-06-10 | 2013-06-06 | 2.942 | 2,639,583 | +115,759 | 0.23% | 7,765,559 |
| 2013-06-07 | 2013-06-05 | 2.972 | 2,523,824 | -1,215,474 | 0.22% | 7,500,000 |
| 2013-06-06 | 2013-06-04 | 3.046 | 3,739,298 | +908,577 | 0.33% | 11,389,801 |
| 2013-06-04 | 2013-05-31 | 3.120 | 2,830,721 | +1,164,324 | 0.25% | 8,832,600 |
| 2013-06-03 | 2013-05-30 | 2.704 | 1,666,397 | +1,613,901 | 0.15% | 4,506,320 |
| 2013-05-23 | 2013-05-21 | 2.452 | 52,496 | +33,651 | 0.00% | 128,701 |
| 2013-05-21 | 2013-05-16 | 2.154 | 18,845 | -16,152 | 0.00% | 40,601 |
| 2013-04-30 | 2013-04-26 | 1.679 | 34,997 | -6,730 | 0.00% | 58,760 |
| 2013-03-27 | 2013-03-25 | 1.471 | 41,727 | -1,346 | 0.00% | 61,380 |
| 2013-03-14 | 2013-03-12 | 1.471 | 43,073 | -53,842 | 0.00% | 63,360 |
| 2013-02-28 | 2013-02-26 | 1.114 | 96,915 | +8,076 | 0.01% | 108,000 |
| 2013-02-08 | 2013-02-06 | 1.010 | 88,839 | +29,613 | 0.01% | 89,760 |
| 2013-01-18 | 2013-01-16 | 1.070 | 59,226 | +6,730 | 0.01% | 63,360 |
| 2013-01-15 | 2013-01-11 | 1.085 | 52,496 | +33,651 | 0.00% | 56,940 |
| 2013-01-14 | 2013-01-10 | 1.070 | 18,845 | -13,460 | 0.00% | 20,160 |
| 2013-01-11 | 2013-01-09 | 1.040 | 32,305 | -20,191 | 0.00% | 33,600 |
| 2013-01-10 | 2013-01-08 | 1.025 | 52,496 | -33,651 | 0.00% | 53,820 |
| 2013-01-09 | 2013-01-07 | 1.025 | 86,147 | +67,302 | 0.01% | 88,320 |
| 2013-01-02 | 2012-12-27 | 1.040 | 18,845 | -75,378 | 0.00% | 19,600 |
| 2012-09-12 | 2012-09-10 | 0.892 | 94,223 | +26,921 | 0.01% | 84,000 |
| 2012-09-11 | 2012-09-07 | 0.892 | 67,302 | +1,346 | 0.01% | 60,000 |
| 2012-09-04 | 2012-08-31 | 0.951 | 65,956 | +47,111 | 0.01% | 62,720 |
| 2012-03-14 | 2012-03-12 | 1.055 | 18,845 | -218,058 | 0.00% | 19,880 |
| 2012-02-27 | 2012-02-23 | 1.308 | 236,903 | -67,302 | 0.02% | 309,760 |
| 2012-02-23 | 2012-02-21 | 1.278 | 304,205 | +67,302 | 0.03% | 388,720 |
| 2011-09-01 | 2011-08-30 | 1.129 | 236,903 | -13,460 | 0.02% | 267,520 |
| 2011-08-31 | 2011-08-29 | 1.010 | 250,363 | +13,460 | 0.02% | 252,960 |
| 2011-08-18 | 2011-08-16 | 0.892 | 236,903 | +218,058 | 0.02% | 211,200 |
| 2011-03-15 | 2011-03-11 | 1.322 | 18,845 | -201,905 | 0.00% | 24,921 |
| 2010-08-04 | 2010-08-02 | 1.605 | 220,750 | -262,478 | 0.02% | 354,239 |
| 2010-07-23 | 2010-07-21 | 1.694 | 483,228 | -21,537 | 0.04% | 818,520 |
| 2010-07-14 | 2010-07-12 | 1.768 | 504,765 | -67,302 | 0.04% | 892,500 |
| 2010-07-09 | 2010-07-07 | 1.694 | 572,067 | -67,302 | 0.05% | 969,000 |
| 2010-07-08 | 2010-07-06 | 1.679 | 639,369 | -152,102 | 0.06% | 1,073,500 |
| 2010-06-30 | 2010-06-28 | 1.783 | 791,471 | -13,461 | 0.07% | 1,411,200 |
| 2010-06-29 | 2010-06-25 | 1.783 | 804,932 | -18,844 | 0.07% | 1,435,201 |
| 2010-06-14 | 2010-06-10 | 1.679 | 823,776 | -80,763 | 0.07% | 1,383,120 |
| 2010-06-07 | 2010-06-03 | 1.813 | 904,539 | -76,724 | 0.08% | 1,639,681 |
| 2010-06-04 | 2010-06-02 | 1.813 | 981,263 | +40,381 | 0.09% | 1,778,760 |
| 2010-06-03 | 2010-06-01 | 1.783 | 940,882 | +40,382 | 0.08% | 1,677,601 |
| 2010-06-01 | 2010-05-28 | 1.753 | 900,500 | -28,267 | 0.08% | 1,578,839 |
| 2010-05-11 | 2010-05-07 | 1.991 | 928,767 | +28,267 | 0.08% | 1,849,200 |
| 2010-05-07 | 2010-05-05 | 2.021 | 900,500 | -82,109 | 0.08% | 1,819,679 |
| 2010-05-03 | 2010-04-29 | 2.080 | 982,609 | -67,302 | 0.09% | 2,044,000 |
| 2010-04-27 | 2010-04-23 | 2.244 | 1,049,911 | -201,906 | 0.09% | 2,355,600 |
| 2010-04-23 | 2010-04-21 | 2.288 | 1,251,817 | -383,621 | 0.11% | 2,864,401 |
| 2010-04-22 | 2010-04-20 | 2.303 | 1,635,438 | +80,762 | 0.14% | 3,766,500 |
| 2010-04-21 | 2010-04-19 | 2.362 | 1,554,676 | -403,811 | 0.14% | 3,672,901 |
| 2010-04-20 | 2010-04-16 | 2.437 | 1,958,487 | -201,906 | 0.17% | 4,772,399 |
| 2010-04-19 | 2010-04-15 | 2.466 | 2,160,393 | -55,188 | 0.19% | 5,328,599 |
| 2010-04-16 | 2010-04-14 | 2.466 | 2,215,581 | +726,861 | 0.19% | 5,464,720 |
| 2010-04-15 | 2010-04-13 | 2.303 | 1,488,720 | +141,334 | 0.13% | 3,428,601 |
| 2010-04-14 | 2010-04-12 | 2.392 | 1,347,386 | +460,346 | 0.12% | 3,223,221 |
| 2010-04-07 | 2010-03-31 | 2.006 | 887,040 | -197,868 | 0.08% | 1,779,300 |
| 2010-03-30 | 2010-03-26 | 2.050 | 1,084,908 | -201,906 | 0.10% | 2,224,560 |
| 2010-03-29 | 2010-03-25 | 2.110 | 1,286,814 | -94,222 | 0.11% | 2,715,041 |
| 2010-03-26 | 2010-03-24 | 2.110 | 1,381,036 | +378,237 | 0.12% | 2,913,839 |
| 2010-03-25 | 2010-03-23 | 1.946 | 1,002,799 | +394,389 | 0.09% | 1,951,899 |
| 2010-03-24 | 2010-03-22 | 1.961 | 608,410 | -304,205 | 0.05% | 1,193,280 |
| 2010-03-22 | 2010-03-18 | 1.872 | 912,615 | -222,096 | 0.08% | 1,708,560 |
| 2010-03-19 | 2010-03-17 | 1.902 | 1,134,711 | -87,493 | 0.10% | 2,158,079 |
| 2010-03-18 | 2010-03-16 | 1.961 | 1,222,204 | -228,827 | 0.11% | 2,397,120 |
| 2010-03-17 | 2010-03-15 | 1.842 | 1,451,031 | -40,381 | 0.13% | 2,673,441 |
| 2010-03-16 | 2010-03-12 | 1.857 | 1,491,412 | -117,105 | 0.13% | 2,770,000 |
| 2010-03-11 | 2010-03-09 | 1.902 | 1,608,517 | -40,381 | 0.14% | 3,059,200 |
| 2010-03-04 | 2010-03-02 | 1.961 | 1,648,898 | -376,891 | 0.14% | 3,233,999 |
| 2010-03-03 | 2010-03-01 | 1.991 | 2,025,789 | +67,302 | 0.18% | 4,033,399 |
| 2010-03-02 | 2010-02-26 | 2.006 | 1,958,487 | -74,033 | 0.17% | 3,928,499 |
| 2010-03-01 | 2010-02-25 | 2.006 | 2,032,520 | +518,226 | 0.18% | 4,077,001 |
| 2010-02-24 | 2010-02-22 | 1.694 | 1,514,294 | -40,382 | 0.13% | 2,564,999 |
| 2010-02-23 | 2010-02-19 | 1.664 | 1,554,676 | -471,113 | 0.14% | 2,587,201 |
| 2010-02-22 | 2010-02-18 | 1.694 | 2,025,789 | -282,669 | 0.18% | 3,431,399 |
| 2010-02-18 | 2010-02-12 | 1.753 | 2,308,458 | -134,604 | 0.20% | 4,047,401 |
| 2010-02-04 | 2010-02-02 | 1.842 | 2,443,062 | -134,604 | 0.21% | 4,501,201 |
| 2010-02-03 | 2010-02-01 | 1.738 | 2,577,666 | -33,651 | 0.23% | 4,481,101 |
| 2010-01-28 | 2010-01-26 | 1.783 | 2,611,317 | -868,195 | 0.23% | 4,656,001 |
| 2010-01-27 | 2010-01-25 | 1.917 | 3,479,512 | -80,762 | 0.31% | 6,669,300 |
| 2010-01-26 | 2010-01-22 | 1.961 | 3,560,274 | -331,126 | 0.31% | 6,982,799 |
| 2010-01-25 | 2010-01-21 | 1.872 | 3,891,400 | -289,399 | 0.34% | 7,285,320 |
| 2010-01-22 | 2010-01-20 | 1.932 | 4,180,799 | -228,826 | 0.37% | 8,075,601 |
| 2010-01-21 | 2010-01-19 | 2.050 | 4,409,625 | -207,290 | 0.39% | 9,041,759 |
| 2010-01-20 | 2010-01-18 | 2.036 | 4,616,915 | +40,381 | 0.41% | 9,398,199 |
| 2010-01-19 | 2010-01-15 | 2.169 | 4,576,534 | +5,384 | 0.40% | 9,928,000 |
| 2010-01-18 | 2010-01-14 | 2.199 | 4,571,150 | +40,381 | 0.40% | 10,052,160 |
| 2010-01-14 | 2010-01-12 | 2.036 | 4,530,769 | +471,114 | 0.40% | 9,222,840 |
| 2010-01-13 | 2010-01-11 | 2.036 | 4,059,655 | +454,961 | 0.36% | 8,263,840 |
| 2010-01-12 | 2010-01-08 | 1.917 | 3,604,694 | +6,730 | 0.32% | 6,909,241 |
| 2010-01-11 | 2010-01-07 | 2.006 | 3,597,964 | +33,651 | 0.32% | 7,217,101 |
| 2010-01-08 | 2010-01-06 | 2.125 | 3,564,313 | +1,090,292 | 0.31% | 7,573,281 |
| 2010-01-07 | 2010-01-05 | 1.976 | 2,474,021 | +1,140,096 | 0.22% | 4,889,081 |
| 2010-01-05 | 2009-12-31 | 1.753 | 1,333,925 | -114,413 | 0.12% | 2,338,760 |
| 2009-12-28 | 2009-12-22 | 1.530 | 1,448,338 | -67,302 | 0.13% | 2,216,559 |
| 2009-12-11 | 2009-12-09 | 1.634 | 1,515,640 | -188,446 | 0.13% | 2,477,199 |
| 2009-12-10 | 2009-12-08 | 1.724 | 1,704,086 | -134,604 | 0.15% | 2,937,120 |
| 2009-12-09 | 2009-12-07 | 1.783 | 1,838,690 | +134,604 | 0.16% | 3,278,400 |
| 2009-12-01 | 2009-11-27 | 1.590 | 1,704,086 | -67,302 | 0.15% | 2,709,240 |
| 2009-11-18 | 2009-11-16 | 1.857 | 1,771,388 | +4,038 | 0.16% | 3,290,000 |
| 2009-11-17 | 2009-11-13 | 1.932 | 1,767,350 | +197,868 | 0.16% | 3,413,800 |
| 2009-11-13 | 2009-11-11 | 1.664 | 1,569,482 | -118,451 | 0.14% | 2,611,840 |
| 2009-11-12 | 2009-11-10 | 1.694 | 1,687,933 | -471,114 | 0.15% | 2,859,119 |
| 2009-11-11 | 2009-11-09 | 1.738 | 2,159,047 | -275,938 | 0.19% | 3,753,359 |
| 2009-11-10 | 2009-11-06 | 1.590 | 2,434,985 | -375,545 | 0.21% | 3,871,259 |
| 2009-11-09 | 2009-11-05 | 1.367 | 2,810,530 | +39,035 | 0.25% | 3,841,919 |
| 2009-11-05 | 2009-11-03 | 1.248 | 2,771,495 | +192,483 | 0.24% | 3,459,120 |
| 2009-11-04 | 2009-11-02 | 1.397 | 2,579,012 | +437,463 | 0.23% | 3,602,081 |
| 2009-11-03 | 2009-10-30 | 1.337 | 2,141,549 | -444,193 | 0.19% | 2,863,800 |
| 2009-11-02 | 2009-10-29 | 1.263 | 2,585,742 | -320,357 | 0.23% | 3,265,700 |
| 2009-10-30 | 2009-10-28 | 1.397 | 2,906,099 | -26,921 | 0.26% | 4,058,920 |
| 2009-10-29 | 2009-10-27 | 1.367 | 2,933,020 | -107,683 | 0.26% | 4,009,360 |
| 2009-10-28 | 2009-10-23 | 1.352 | 3,040,703 | -327,088 | 0.27% | 4,111,380 |
| 2009-10-27 | 2009-10-22 | 1.352 | 3,367,791 | -6,730 | 0.30% | 4,553,640 |
| 2009-10-23 | 2009-10-21 | 1.426 | 3,374,521 | +362,085 | 0.30% | 4,813,440 |
| 2009-10-22 | 2009-10-20 | 1.412 | 3,012,436 | +410,542 | 0.26% | 4,252,200 |
| 2009-10-20 | 2009-10-16 | 1.426 | 2,601,894 | +772,626 | 0.23% | 3,711,360 |
| 2009-10-16 | 2009-10-14 | 1.397 | 1,829,268 | +13,461 | 0.16% | 2,554,921 |
| 2009-10-14 | 2009-10-12 | 1.426 | 1,815,807 | +246,325 | 0.16% | 2,590,080 |
| 2009-10-12 | 2009-10-08 | 1.337 | 1,569,482 | +53,842 | 0.14% | 2,098,800 |
| 2009-10-08 | 2009-10-06 | 1.337 | 1,515,640 | +40,381 | 0.13% | 2,026,799 |
| 2009-09-29 | 2009-09-25 | 1.486 | 1,475,259 | +134,604 | 0.13% | 2,192,000 |
| 2009-09-23 | 2009-09-21 | 1.426 | 1,340,655 | +40,381 | 0.12% | 1,912,320 |
| 2009-09-22 | 2009-09-18 | 1.545 | 1,300,274 | +975,878 | 0.11% | 2,009,280 |
| 2009-09-21 | 2009-09-17 | 1.367 | 324,396 | +33,651 | 0.03% | 443,441 |
| 2009-08-25 | 2009-08-21 | 1.471 | 290,745 | -218,058 | 0.04% | 427,681 |
| 2009-08-10 | 2009-08-06 | 1.620 | 508,803 | -53,841 | 0.07% | 824,040 |
| 2009-08-07 | 2009-08-05 | 1.560 | 562,644 | +53,841 | 0.08% | 877,799 |
| 2009-08-03 | 2009-07-30 | 1.590 | 508,803 | -76,724 | 0.07% | 808,920 |
| 2009-07-28 | 2009-07-24 | 1.441 | 585,527 | +76,724 | 0.08% | 843,900 |
| 2009-06-03 | 2009-06-01 | 1.456 | 508,803 | +69,994 | 0.07% | 740,880 |
| 2008-04-11 | 2008-04-09 | 3.120 | 438,809 | -25,575 | 0.06% | 1,369,200 |
| 2008-04-10 | 2008-04-08 | 3.120 | 464,384 | -20,190 | 0.06% | 1,449,001 |
| 2008-04-09 | 2008-04-07 | 2.987 | 484,574 | -18,845 | 0.07% | 1,447,199 |
| 2008-04-02 | 2008-03-31 | 2.883 | 503,419 | -2,692 | 0.07% | 1,451,121 |
| 2008-03-28 | 2008-03-26 | 2.630 | 506,111 | -6,730 | 0.07% | 1,331,040 |
| 2008-03-04 | 2008-02-29 | 3.536 | 512,841 | -13,460 | 0.07% | 1,813,560 |
| 2008-03-03 | 2008-02-28 | 3.507 | 526,301 | -37,690 | 0.07% | 1,845,518 |
| 2008-01-10 | 2008-01-08 | 4.978 | 563,991 | -40,381 | 0.08% | 2,807,302 |
| 2008-01-07 | 2008-01-03 | 5.111 | 604,372 | -13,460 | 0.08% | 3,089,121 |
| 2008-01-03 | 2007-12-31 | 5.319 | 617,832 | +57,880 | 0.08% | 3,286,439 |
| 2007-12-13 | 2007-12-11 | 5.572 | 559,952 | -65,956 | 0.08% | 3,119,998 |
| 2007-12-10 | 2007-12-06 | 5.512 | 625,908 | -113,068 | 0.09% | 3,450,298 |
| 2007-12-07 | 2007-12-05 | 5.423 | 738,976 | -296,128 | 0.10% | 4,007,702 |
| 2007-12-06 | 2007-12-04 | 5.706 | 1,035,104 | +139,988 | 0.14% | 5,905,918 |
| 2007-12-04 | 2007-11-30 | 5.572 | 895,116 | -90,185 | 0.12% | 4,987,499 |
| 2007-12-03 | 2007-11-29 | 5.602 | 985,301 | -126,528 | 0.14% | 5,519,281 |
| 2007-11-30 | 2007-11-28 | 5.646 | 1,111,829 | -13,460 | 0.15% | 6,277,602 |
| 2007-11-29 | 2007-11-27 | 5.676 | 1,125,289 | +13,460 | 0.15% | 6,387,040 |
| 2007-11-28 | 2007-11-26 | 5.720 | 1,111,829 | -2,692 | 0.15% | 6,360,202 |
| 2007-11-27 | 2007-11-23 | 5.245 | 1,114,521 | +2,692 | 0.15% | 5,845,682 |
| 2007-11-23 | 2007-11-21 | 5.512 | 1,111,829 | -67,302 | 0.15% | 6,128,922 |
| 2007-11-22 | 2007-11-20 | 5.720 | 1,179,131 | +18,845 | 0.16% | 6,745,202 |
| 2007-11-21 | 2007-11-19 | 5.929 | 1,160,286 | -67,302 | 0.16% | 6,878,760 |
| 2007-11-19 | 2007-11-15 | 5.824 | 1,227,588 | +40,381 | 0.17% | 7,150,080 |
| 2007-11-16 | 2007-11-14 | 5.839 | 1,187,207 | -214,020 | 0.16% | 6,932,521 |
| 2007-11-15 | 2007-11-13 | 5.869 | 1,401,227 | -6,730 | 0.19% | 8,223,899 |
| 2007-11-14 | 2007-11-12 | 5.676 | 1,407,957 | +6,730 | 0.19% | 7,991,438 |
| 2007-11-09 | 2007-11-07 | 5.631 | 1,401,227 | +67,302 | 0.19% | 7,890,779 |
| 2007-11-07 | 2007-11-05 | 5.765 | 1,333,925 | +18,844 | 0.18% | 7,690,159 |
| 2007-11-06 | 2007-11-02 | 6.211 | 1,315,081 | +484,575 | 0.18% | 8,167,723 |
| 2007-11-05 | 2007-11-01 | 5.765 | 830,506 | -40,382 | 0.11% | 4,787,918 |
| 2007-11-01 | 2007-10-30 | 5.498 | 870,888 | -67,302 | 0.12% | 4,787,803 |
| 2007-10-31 | 2007-10-29 | 5.423 | 938,190 | +491,305 | 0.13% | 5,088,103 |
| 2007-10-29 | 2007-10-25 | 5.126 | 446,885 | -164,217 | 0.06% | 2,290,799 |
| 2007-10-25 | 2007-10-23 | 4.799 | 611,102 | +40,381 | 0.08% | 2,932,840 |
| 2007-10-23 | 2007-10-18 | 4.487 | 570,721 | -22,882 | 0.08% | 2,560,961 |
| 2007-10-22 | 2007-10-17 | 4.458 | 593,603 | -378,237 | 0.08% | 2,645,998 |
| 2007-10-18 | 2007-10-16 | 4.012 | 971,840 | -236,903 | 0.13% | 3,898,798 |
| 2007-10-15 | 2007-10-11 | 4.309 | 1,208,743 | -440,155 | 0.17% | 5,208,398 |
| 2007-10-05 | 2007-10-03 | 4.235 | 1,648,898 | +20,190 | 0.23% | 6,982,499 |
| 2007-09-21 | 2007-09-19 | 5.394 | 1,628,708 | -14,806 | 0.22% | 8,784,601 |
| 2007-09-11 | 2007-09-07 | 5.839 | 1,643,514 | -20,191 | 0.23% | 9,597,059 |
| 2007-09-10 | 2007-09-06 | 5.899 | 1,663,705 | -33,651 | 0.23% | 9,813,841 |
| 2007-09-05 | 2007-09-03 | 5.869 | 1,697,356 | +33,651 | 0.23% | 9,961,901 |
| 2007-09-04 | 2007-08-31 | 5.468 | 1,663,705 | -242,287 | 0.23% | 9,096,961 |
| 2007-09-03 | 2007-08-30 | 5.572 | 1,905,992 | -228,827 | 0.26% | 10,620,001 |
| 2007-08-31 | 2007-08-29 | 5.260 | 2,134,819 | -10,768 | 0.29% | 11,228,882 |
| 2007-08-30 | 2007-08-28 | 5.290 | 2,145,587 | -269,208 | 0.29% | 11,349,280 |
| 2007-08-28 | 2007-08-24 | 5.869 | 2,414,795 | -83,454 | 0.33% | 14,172,601 |
| 2007-08-27 | 2007-08-23 | 5.943 | 2,498,249 | +181,715 | 0.34% | 14,847,998 |
| 2007-08-24 | 2007-08-22 | 5.334 | 2,316,534 | -20,191 | 0.32% | 12,356,780 |
| 2007-08-23 | 2007-08-21 | 5.275 | 2,336,725 | -349,970 | 0.32% | 12,325,603 |
| 2007-08-22 | 2007-08-20 | 5.126 | 2,686,695 | -8,076 | 0.37% | 13,772,401 |
| 2007-08-21 | 2007-08-17 | 5.052 | 2,694,771 | -549,184 | 0.37% | 13,613,600 |
| 2007-08-20 | 2007-08-16 | 5.052 | 3,243,955 | -13,461 | 0.44% | 16,387,999 |
| 2007-08-17 | 2007-08-15 | 5.943 | 3,257,416 | -209,982 | 0.45% | 19,360,003 |
| 2007-08-10 | 2007-08-08 | 6.805 | 3,467,398 | -53,841 | 0.48% | 23,596,162 |
| 2007-08-09 | 2007-08-07 | 6.983 | 3,521,239 | -52,496 | 0.48% | 24,590,398 |
| 2007-08-07 | 2007-08-03 | 7.087 | 3,573,735 | -33,651 | 0.49% | 25,328,701 |
| 2007-08-03 | 2007-08-01 | 6.761 | 3,607,386 | -20,190 | 0.49% | 24,388,001 |
| 2007-08-02 | 2007-07-31 | 6.226 | 3,627,576 | -74,033 | 0.50% | 22,584,098 |
| 2007-08-01 | 2007-07-30 | 6.137 | 3,701,609 | -40,381 | 0.51% | 22,715,003 |
| 2007-07-31 | 2007-07-27 | 5.750 | 3,741,990 | -6,730 | 0.51% | 21,517,202 |
| 2007-07-30 | 2007-07-26 | 5.943 | 3,748,720 | +1,346 | 0.51% | 22,280,000 |
| 2007-07-27 | 2007-07-25 | 6.315 | 3,747,374 | +82,109 | 0.51% | 23,664,001 |
| 2007-07-26 | 2007-07-24 | 6.181 | 3,665,265 | +181,715 | 0.50% | 22,655,357 |
| 2007-07-25 | 2007-07-23 | 5.869 | 3,483,550 | -13,461 | 0.48% | 20,445,199 |
| 2007-07-24 | 2007-07-20 | 5.899 | 3,497,011 | +1,467,183 | 0.48% | 20,628,123 |
| 2007-07-23 | 2007-07-19 | 5.839 | 2,029,828 | -461,691 | 0.28% | 11,852,883 |
| 2007-07-20 | 2007-07-18 | 5.423 | 2,491,519 | +125,182 | 0.34% | 13,512,300 |
| 2007-07-19 | 2007-07-17 | 4.903 | 2,366,337 | +380,929 | 0.32% | 11,602,798 |
| 2007-07-18 | 2007-07-16 | 4.086 | 1,985,408 | +154,794 | 0.27% | 8,112,499 |
| 2007-07-17 | 2007-07-13 | 3.878 | 1,830,614 | +160,179 | 0.25% | 7,099,201 |
| 2007-07-16 | 2007-07-12 | 3.774 | 1,670,435 | +17,499 | 0.23% | 6,304,280 |
| 2007-07-13 | 2007-07-11 | 3.655 | 1,652,936 | +8,076 | 0.23% | 6,041,758 |
| 2007-07-12 | 2007-07-10 | 3.833 | 1,644,860 | +14,806 | 0.23% | 6,305,519 |
| 2007-07-10 | 2007-07-06 | 3.967 | 1,630,054 | +44,420 | 0.22% | 6,466,741 |
| 2007-07-09 | 2007-07-05 | 3.923 | 1,585,634 | +53,841 | 0.22% | 6,219,838 |
| 2007-07-06 | 2007-07-04 | 4.071 | 1,531,793 | +1,346 | 0.21% | 6,236,240 |
| 2007-07-05 | 2007-07-03 | 3.893 | 1,530,447 | +121,144 | 0.21% | 5,957,880 |
| 2007-06-27 | 2007-06-25 | 3.982 | 1,409,303 | +33,651 | 0.19% | 5,611,919 |
| 2007-06-26 | 2007-06-22 | 4.309 | 1,375,652 | 0.19% | 5,927,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy