History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.680 11,868,065 +0 0.58% 19,938,349
2025-10-13 2025-10-09 1.740 11,868,065 +0 0.58% 20,650,433
2025-10-10 2025-10-08 1.800 11,868,065 +2,956,000 0.58% 21,362,517
2025-10-09 2025-10-06 1.690 8,912,065 -3,380,000 0.44% 15,061,390
2025-10-08 2025-10-03 1.730 12,292,065 -47,976 0.61% 21,265,272
2025-10-06 2025-10-02 1.720 12,340,041 +510,000 0.61% 21,224,871
2025-10-03 2025-09-30 1.660 11,830,041 +2,780,000 0.58% 19,637,868
2025-10-02 2025-09-29 1.580 9,050,041 +46,000 0.45% 14,299,065
2025-09-29 2025-09-25 1.620 9,004,041 -174,000 0.44% 14,586,546
2025-09-26 2025-09-24 1.600 9,178,041 -2,794,000 0.45% 14,684,866
2025-09-25 2025-09-23 1.540 11,972,041 +24,000 0.59% 18,436,943
2025-09-24 2025-09-22 1.590 11,948,041 -12,000 0.59% 18,997,385
2025-09-23 2025-09-19 1.590 11,960,041 -16,000 0.59% 19,016,465
2025-09-22 2025-09-18 1.610 11,976,041 +16,000 0.59% 19,281,426
2025-09-19 2025-09-17 1.610 11,960,041 -1,514,000 0.59% 19,255,666
2025-09-18 2025-09-16 1.580 13,474,041 -180,000 0.66% 21,288,985
2025-09-16 2025-09-12 1.580 13,654,041 -150,000 0.67% 21,573,385
2025-09-15 2025-09-11 1.600 13,804,041 +2,630,000 0.68% 22,086,466
2025-09-12 2025-09-10 1.620 11,174,041 +14,000 0.55% 18,101,946
2025-09-11 2025-09-09 1.550 11,160,041 +160,000 0.55% 17,298,064
2025-09-10 2025-09-08 1.590 11,000,041 -70,000 0.54% 17,490,065
2025-09-09 2025-09-05 1.610 11,070,041 -5,830,000 0.55% 17,822,766
2025-09-08 2025-09-04 1.570 16,900,041 -188,665 0.83% 26,533,064
2025-09-05 2025-09-03 1.660 17,088,706 -4,866,000 0.84% 28,367,252
2025-09-04 2025-09-02 1.670 21,954,706 -306,000 1.08% 36,664,359
2025-09-03 2025-09-01 1.740 22,260,706 +492,000 1.10% 38,733,628
2025-09-02 2025-08-29 1.760 21,768,706 +1,460,000 1.07% 38,312,923
2025-09-01 2025-08-28 1.810 20,308,706 +258,000 1.00% 36,758,758
2025-08-29 2025-08-27 1.770 20,050,706 +576,000 0.99% 35,489,750
2025-08-28 2025-08-26 1.770 19,474,706 -34,000 0.96% 34,470,230
2025-08-26 2025-08-22 1.780 19,508,706 +56,000 0.96% 34,725,497
2025-08-25 2025-08-21 1.720 19,452,706 +22,000 0.96% 33,458,654
2025-08-22 2025-08-20 1.740 19,430,706 +18,000 0.96% 33,809,428
2025-08-21 2025-08-19 1.800 19,412,706 +428,000 0.96% 34,942,871
2025-08-20 2025-08-18 1.830 18,984,706 +52,000 0.94% 34,742,012
2025-08-19 2025-08-15 1.800 18,932,706 +182,000 0.93% 34,078,871
2025-08-18 2025-08-14 1.750 18,750,706 +696,000 0.92% 32,813,736
2025-08-15 2025-08-13 1.800 18,054,706 -74,000 0.89% 32,498,471
2025-08-14 2025-08-12 1.750 18,128,706 +294,000 0.89% 31,725,236
2025-08-13 2025-08-11 1.730 17,834,706 +212,000 0.88% 30,854,041
2025-08-12 2025-08-08 1.810 17,622,706 -308,000 0.87% 31,897,098
2025-08-11 2025-08-07 1.590 17,930,706 -16,000 0.88% 28,509,823
2025-08-08 2025-08-06 1.620 17,946,706 -18,000 0.88% 29,073,664
2025-08-07 2025-08-05 1.540 17,964,706 +132,000 0.89% 27,665,647
2025-08-06 2025-08-04 1.490 17,832,706 +38,000 0.88% 26,570,732
2025-08-05 2025-08-01 1.420 17,794,706 +22,000 0.88% 25,268,483
2025-08-04 2025-07-31 1.450 17,772,706 +22,000 0.88% 25,770,424
2025-08-01 2025-07-30 1.480 17,750,706 +14,005 0.87% 26,271,045
2025-07-31 2025-07-29 1.500 17,736,701 +98,000 0.87% 26,605,052
2025-07-30 2025-07-28 1.470 17,638,701 -34,000 0.87% 25,928,890
2025-07-29 2025-07-25 1.440 17,672,701 +28,000 0.87% 25,448,689
2025-07-28 2025-07-24 1.420 17,644,701 +76,000 0.87% 25,055,475
2025-07-22 2025-07-18 1.390 17,568,701 +122,000 0.87% 24,420,494
2025-07-21 2025-07-17 1.400 17,446,701 +66,000 0.86% 24,425,381
2025-07-18 2025-07-16 1.370 17,380,701 +72,000 0.86% 23,811,560
2025-07-17 2025-07-15 1.380 17,308,701 +30,000 0.85% 23,886,007
2025-07-16 2025-07-14 1.370 17,278,701 +23 0.85% 23,671,820
2025-07-15 2025-07-11 1.536 17,278,678 +24,000 0.85% 26,540,049
2025-07-14 2025-07-10 1.504 17,254,678 +1,078,417 0.85% 25,951,036
2025-07-11 2025-07-09 1.493 16,176,261 +108,750 0.85% 24,156,550
2025-07-10 2025-07-08 1.504 16,067,511 +1,875 0.84% 24,165,537
2025-07-09 2025-07-07 1.493 16,065,636 -13,125 0.84% 23,991,350
2025-07-08 2025-07-04 1.504 16,078,761 +37,500 0.84% 24,182,457
2025-07-04 2025-07-02 1.504 16,041,261 +69,375 0.84% 24,126,057
2025-07-03 2025-06-30 1.483 15,971,886 +69,383 0.84% 23,680,983
2025-07-02 2025-06-27 1.493 15,902,503 +15,011 0.84% 23,747,738
2025-06-30 2025-06-26 1.483 15,887,492 -65,625 0.83% 23,555,855
2025-06-27 2025-06-25 1.472 15,953,117 -435,000 0.84% 23,482,988
2025-06-26 2025-06-24 1.728 16,388,117 +15,014 0.86% 28,318,666
2025-06-24 2025-06-20 1.675 16,373,103 -91,908 0.86% 27,419,490
2025-06-23 2025-06-19 1.579 16,465,011 -99,375 0.87% 25,992,764
2025-06-20 2025-06-18 1.632 16,564,386 +120,000 0.87% 27,033,078
2025-06-19 2025-06-17 1.632 16,444,386 -118,125 0.86% 26,837,238
2025-06-18 2025-06-16 1.557 16,562,511 -52,500 0.87% 25,793,350
2025-06-17 2025-06-13 1.515 16,615,011 -139,699 0.87% 25,166,203
2025-06-16 2025-06-12 1.557 16,754,710 -76,875 0.88% 26,092,668
2025-06-13 2025-06-11 1.579 16,831,585 +3,750 0.88% 26,571,462
2025-06-12 2025-06-10 1.568 16,827,835 +3,750 0.88% 26,386,045
2025-06-10 2025-06-06 1.589 16,824,085 -28,116 0.88% 26,739,079
2025-06-09 2025-06-05 1.579 16,852,201 -410,625 0.89% 26,604,008
2025-06-06 2025-06-04 1.579 17,262,826 +433,201 0.91% 27,252,248
2025-06-05 2025-06-03 1.568 16,829,625 +69,375 0.88% 26,388,852
2025-06-04 2025-06-02 1.504 16,760,250 -13,125 0.88% 25,207,416
2025-06-03 2025-05-30 1.515 16,773,375 +56,256 0.88% 25,406,072
2025-06-02 2025-05-29 1.525 16,717,119 +20,625 0.88% 25,499,179
2025-05-30 2025-05-28 1.483 16,696,494 -3,750 0.88% 24,755,335
2025-05-29 2025-05-27 1.493 16,700,244 +3,750 0.88% 24,939,031
2025-05-28 2025-05-26 1.483 16,696,494 -37,500 0.88% 24,755,335
2025-05-27 2025-05-23 1.472 16,733,994 +35,625 0.88% 24,632,439
2025-05-26 2025-05-22 1.472 16,698,369 +59,987 0.88% 24,579,999
2025-05-23 2025-05-21 1.504 16,638,382 +65,625 0.87% 25,024,127
2025-05-22 2025-05-20 1.515 16,572,757 +183,750 0.87% 25,102,203
2025-05-21 2025-05-19 1.483 16,389,007 +108,750 0.86% 24,299,434
2025-05-20 2025-05-16 1.515 16,280,257 +61,875 0.86% 24,659,163
2025-05-19 2025-05-15 1.536 16,218,382 +18,750 0.85% 24,911,435
2025-05-16 2025-05-14 1.568 16,199,632 +361,875 0.85% 25,401,023
2025-05-15 2025-05-13 1.525 15,837,757 +133,125 0.83% 24,157,859
2025-05-14 2025-05-12 1.504 15,704,632 +65,625 0.83% 23,619,767
2025-05-13 2025-05-09 1.451 15,639,007 -30,000 0.82% 22,686,986
2025-05-12 2025-05-08 1.483 15,669,007 +78,750 0.82% 23,231,914
2025-05-09 2025-05-07 1.515 15,590,257 +86,250 0.82% 23,614,043
2025-05-08 2025-05-06 1.515 15,504,007 +69,355 0.81% 23,483,403
2025-05-07 2025-05-02 1.504 15,434,652 +1,875 0.81% 23,213,717
2025-05-06 2025-04-30 1.483 15,432,777 +20,625 0.81% 22,881,664
2025-05-02 2025-04-29 1.493 15,412,152 -120,000 0.81% 23,015,480
2025-04-30 2025-04-28 1.493 15,532,152 +1,875 0.82% 23,194,680
2025-04-29 2025-04-25 1.493 15,530,277 +45,000 0.82% 23,191,880
2025-04-28 2025-04-24 1.493 15,485,277 -45,000 0.81% 23,124,680
2025-04-25 2025-04-23 1.504 15,530,277 -1,875 0.82% 23,357,537
2025-04-24 2025-04-22 1.472 15,532,152 +26,250 0.82% 22,863,328
2025-04-23 2025-04-17 1.504 15,505,902 +26,250 0.81% 23,320,877
2025-04-22 2025-04-16 1.461 15,479,652 -30,000 0.81% 22,620,931
2025-04-17 2025-04-15 1.525 15,509,652 -95,625 0.82% 23,657,389
2025-04-16 2025-04-14 1.536 15,605,277 -260,625 0.82% 23,969,705
2025-04-15 2025-04-11 1.493 15,865,902 +376,875 0.83% 23,693,080
2025-04-14 2025-04-10 1.440 15,489,027 -78,750 0.81% 22,304,199
2025-04-11 2025-04-09 1.429 15,567,777 +97,500 0.82% 22,251,543
2025-04-10 2025-04-08 1.387 15,470,277 +97,500 0.81% 21,452,117
2025-04-09 2025-04-07 1.269 15,372,777 -405,014 0.81% 19,513,178
2025-04-08 2025-04-03 1.504 15,777,791 +71,250 0.83% 23,729,798
2025-04-07 2025-04-02 1.525 15,706,541 +35,625 0.83% 23,957,711
2025-04-03 2025-04-01 1.525 15,670,916 +155,625 0.82% 23,903,371
2025-04-02 2025-03-31 1.504 15,515,291 -39,375 0.82% 23,334,998
2025-04-01 2025-03-28 1.493 15,554,666 -195,000 0.82% 23,228,301
2025-03-31 2025-03-27 1.547 15,749,666 -414,375 0.83% 24,359,483
2025-03-28 2025-03-26 1.557 16,164,041 -136,875 0.85% 25,172,800
2025-03-27 2025-03-25 1.515 16,300,916 -33,750 0.86% 24,690,454
2025-03-26 2025-03-24 1.568 16,334,666 -60,000 0.86% 25,612,756
2025-03-25 2025-03-21 1.515 16,394,666 +22,500 0.86% 24,832,454
2025-03-24 2025-03-20 1.568 16,372,166 +7,500 0.86% 25,671,556
2025-03-21 2025-03-19 1.653 16,364,666 +78,759 0.86% 27,056,248
2025-03-20 2025-03-18 1.685 16,285,907 +200,625 0.86% 27,447,182
2025-03-19 2025-03-17 1.664 16,085,282 +136,875 0.85% 26,765,909
2025-03-18 2025-03-14 1.611 15,948,407 -172,500 0.84% 25,687,568
2025-03-17 2025-03-13 1.675 16,120,907 -161,250 0.85% 26,997,146
2025-03-14 2025-03-12 1.621 16,282,157 +30,000 0.86% 26,398,804
2025-03-13 2025-03-11 1.568 16,252,157 +46,875 0.85% 25,483,382
2025-03-12 2025-03-10 1.525 16,205,282 -37,483 0.85% 24,718,457
2025-03-11 2025-03-07 1.557 16,242,765 +61,875 0.85% 25,295,399
2025-03-10 2025-03-06 1.568 16,180,890 +493,125 0.85% 25,371,636
2025-03-07 2025-03-05 1.504 15,687,765 +268,125 0.82% 23,594,399
2025-03-06 2025-03-04 1.429 15,419,640 -93,750 0.81% 22,039,805
2025-03-05 2025-03-03 1.440 15,513,390 -84,375 0.82% 22,339,282
2025-03-04 2025-02-28 1.461 15,597,765 +168,750 0.82% 22,793,534
2025-03-03 2025-02-27 1.557 15,429,015 +210,011 0.81% 24,028,119
2025-02-28 2025-02-26 1.568 15,219,004 +528,761 0.80% 23,863,398
2025-02-27 2025-02-25 1.525 14,690,243 +80,634 0.77% 22,407,517
2025-02-26 2025-02-24 1.557 14,609,609 +16,912 0.77% 22,752,031
2025-02-25 2025-02-21 1.611 14,592,697 -482,463 0.77% 23,503,971
2025-02-24 2025-02-20 1.547 15,075,160 -538,116 0.79% 23,316,247
2025-02-21 2025-02-19 1.611 15,613,276 +168,750 0.82% 25,147,783
2025-02-20 2025-02-18 1.472 15,444,526 -264,364 0.81% 22,734,342
2025-02-19 2025-02-17 1.504 15,708,890 +60,000 0.83% 23,626,171
2025-02-18 2025-02-14 1.472 15,648,890 +37,500 0.82% 23,035,166
2025-02-17 2025-02-13 1.397 15,611,390 +28,113 0.82% 21,814,316
2025-02-14 2025-02-12 1.483 15,583,277 -5,625 0.82% 23,104,805
2025-02-13 2025-02-11 1.419 15,588,902 +9,375 0.82% 22,115,456
2025-02-12 2025-02-10 1.472 15,579,527 +71,250 0.82% 22,933,064
2025-02-11 2025-02-07 1.493 15,508,277 +65,625 0.81% 23,159,027
2025-02-10 2025-02-06 1.461 15,442,652 +112,500 0.81% 22,566,862
2025-02-07 2025-02-05 1.397 15,330,152 +18,761 0.81% 21,421,332
2025-02-06 2025-02-04 1.440 15,311,391 +361,875 0.80% 22,048,403
2025-02-05 2025-02-03 1.333 14,949,516 +1,822,500 0.79% 19,932,688
2025-02-04 2025-01-28 1.365 13,127,016 +50,614 0.69% 17,922,753
2025-02-03 2025-01-24 1.419 13,076,402 +50,625 0.69% 18,551,056
2025-01-27 2025-01-23 1.376 13,025,777 +48,750 0.68% 17,923,469
2025-01-24 2025-01-22 1.355 12,977,027 -1,875 0.68% 17,579,546
2025-01-21 2025-01-17 1.365 12,978,902 +75,000 0.68% 17,720,528
2025-01-20 2025-01-16 1.323 12,903,902 +95,631 0.68% 17,067,561
2025-01-17 2025-01-15 1.301 12,808,271 -75,000 0.67% 16,667,830
2025-01-16 2025-01-14 1.291 12,883,271 -20,625 0.68% 16,628,008
2025-01-15 2025-01-13 1.248 12,903,896 -11,250 0.68% 16,104,062
2025-01-14 2025-01-10 1.248 12,915,146 -69,375 0.68% 16,118,102
2025-01-13 2025-01-09 1.269 12,984,521 -18,750 0.68% 16,481,685
2025-01-10 2025-01-08 1.259 13,003,271 -247,495 0.68% 16,366,784
2025-01-09 2025-01-07 1.301 13,250,766 -196,880 0.70% 17,243,663
2025-01-08 2025-01-06 1.280 13,447,646 -118,125 0.71% 17,212,987
2025-01-07 2025-01-03 1.301 13,565,771 -30,013 0.71% 17,653,590
2025-01-06 2025-01-02 1.291 13,595,784 -106,875 0.71% 17,547,625
2025-01-03 2024-12-31 1.333 13,702,659 -232,465 0.72% 18,270,212
2025-01-02 2024-12-27 1.355 13,935,124 +16,875 0.73% 18,877,448
2024-12-30 2024-12-24 1.323 13,918,249 -58,136 0.73% 18,409,204
2024-12-27 2024-12-20 1.344 13,976,385 -135,000 0.73% 18,784,261
2024-12-23 2024-12-19 1.312 14,111,385 -33,750 0.74% 18,514,137
2024-12-20 2024-12-18 1.333 14,145,135 -33,750 0.74% 18,860,180
2024-12-19 2024-12-17 1.323 14,178,885 -131,250 0.75% 18,753,939
2024-12-18 2024-12-16 1.344 14,310,135 -180,000 0.75% 19,232,821
2024-12-17 2024-12-13 1.333 14,490,135 -103,125 0.76% 19,320,180
2024-12-16 2024-12-12 1.376 14,593,260 -45,000 0.77% 20,080,326
2024-12-13 2024-12-11 1.344 14,638,260 -52,500 0.77% 19,673,821
2024-12-12 2024-12-10 1.355 14,690,760 -9,369 0.77% 19,901,083
2024-12-11 2024-12-09 1.408 14,700,129 -88,125 0.77% 20,697,782
2024-12-10 2024-12-06 1.387 14,788,254 +9,375 0.78% 20,506,379
2024-12-09 2024-12-05 1.355 14,778,879 -9,375 0.78% 20,020,455
2024-12-06 2024-12-04 1.365 14,788,254 +9,375 0.78% 20,190,896
2024-12-05 2024-12-03 1.355 14,778,879 -31,875 0.78% 20,020,455
2024-12-04 2024-12-02 1.376 14,810,754 -151,875 0.78% 20,379,598
2024-12-03 2024-11-29 1.355 14,962,629 +82,500 0.79% 20,269,375
2024-12-02 2024-11-28 1.344 14,880,129 -5,625 0.78% 19,998,893
2024-11-29 2024-11-27 1.387 14,885,754 +18,750 0.78% 20,641,579
2024-11-28 2024-11-26 1.333 14,867,004 +3,750 0.78% 19,822,672
2024-11-27 2024-11-25 1.355 14,863,254 +33,750 0.78% 20,134,755
2024-11-26 2024-11-22 1.344 14,829,504 +9,375 0.78% 19,930,853
2024-11-22 2024-11-20 1.397 14,820,129 -55,216 0.78% 20,708,660
2024-11-21 2024-11-19 1.397 14,875,345 +41,250 0.78% 20,785,815
2024-11-20 2024-11-18 1.376 14,834,095 +16,875 0.78% 20,411,715
2024-11-19 2024-11-15 1.387 14,817,220 +65,625 0.78% 20,546,545
2024-11-18 2024-11-14 1.408 14,751,595 +58,125 0.78% 20,770,246
2024-11-15 2024-11-13 1.461 14,693,470 +150,000 0.77% 21,472,057
2024-11-14 2024-11-12 1.461 14,543,470 -84,375 0.76% 21,252,857
2024-11-13 2024-11-11 1.568 14,627,845 +76,651 0.77% 22,936,461
2024-11-12 2024-11-08 1.504 14,551,194 -808,935 0.76% 21,884,996
2024-11-11 2024-11-07 1.557 15,360,129 +138,750 0.81% 23,920,841
2024-11-08 2024-11-06 1.472 15,221,379 +101,250 0.80% 22,405,870
2024-11-07 2024-11-05 1.493 15,120,129 +294,375 0.79% 22,579,393
2024-11-06 2024-11-04 1.429 14,825,754 +91,869 0.78% 21,190,944
2024-11-05 2024-11-01 1.451 14,733,885 +435,000 0.77% 21,373,956
2024-11-04 2024-10-31 1.493 14,298,885 +28,125 0.75% 21,353,002
2024-11-01 2024-10-30 1.493 14,270,760 -832,500 0.75% 21,311,002
2024-10-31 2024-10-29 1.515 15,103,260 -1,875 0.79% 22,876,404
2024-10-30 2024-10-28 1.547 15,105,135 +116,274 0.79% 23,362,609
2024-10-29 2024-10-25 1.525 14,988,861 +285,000 0.79% 22,863,009
2024-10-28 2024-10-24 1.483 14,703,861 -48,750 0.77% 21,800,925
2024-10-25 2024-10-23 1.525 14,752,611 +13,125 0.78% 22,502,649
2024-10-24 2024-10-22 1.483 14,739,486 +103,125 0.77% 21,853,745
2024-10-23 2024-10-21 1.525 14,636,361 -408,750 0.77% 22,325,329
2024-10-22 2024-10-18 1.515 15,045,111 -534,375 0.79% 22,788,328
2024-10-21 2024-10-17 1.312 15,579,486 -4,520,625 0.82% 20,440,286
2024-10-18 2024-10-16 1.387 20,100,111 +534,375 1.06% 27,872,154
2024-10-17 2024-10-15 1.429 19,565,736 +465,000 1.03% 27,965,959
2024-10-16 2024-10-14 1.504 19,100,736 -690,000 1.00% 28,727,507
2024-10-15 2024-10-10 1.600 19,790,736 -123,750 1.04% 31,665,178
2024-10-14 2024-10-09 1.589 19,914,486 +543,789 1.05% 31,650,756
2024-10-10 2024-10-08 1.675 19,370,697 -14,993 1.02% 32,439,461
2024-10-09 2024-10-07 2.027 19,385,690 +5,568,772 1.02% 39,288,332
2024-10-08 2024-10-04 1.739 13,816,918 -105,000 0.73% 24,023,015
2024-10-07 2024-10-03 1.355 13,921,918 -131,250 0.73% 18,859,558
2024-10-04 2024-10-02 1.387 14,053,168 +170,637 0.74% 19,487,060
2024-10-03 2024-09-30 1.323 13,882,531 +41,284 0.73% 18,361,961
2024-10-02 2024-09-27 1.227 13,841,247 +5,658 0.73% 16,978,596
2024-09-30 2024-09-26 1.173 13,835,589 +9,375 0.73% 16,233,758
2024-09-27 2024-09-25 1.109 13,826,214 -88,125 0.73% 15,337,880
2024-09-26 2024-09-24 1.120 13,914,339 +69,375 0.73% 15,584,060
2024-09-25 2024-09-23 1.077 13,844,964 +196,875 0.73% 14,915,641
2024-09-24 2024-09-20 1.056 13,648,089 +18,750 0.72% 14,412,382
2024-09-23 2024-09-19 1.045 13,629,339 +65,625 0.72% 14,247,202
2024-09-19 2024-09-16 1.035 13,563,714 -5,625 0.71% 14,033,923
2024-09-17 2024-09-13 1.045 13,569,339 -13,125 0.71% 14,184,482
2024-09-16 2024-09-12 1.045 13,582,464 -191,089 0.71% 14,198,202
2024-09-13 2024-09-11 1.045 13,773,553 -61,845 0.72% 14,397,954
2024-09-12 2024-09-10 1.056 13,835,398 -78,750 0.73% 14,610,180
2024-09-11 2024-09-09 1.077 13,914,148 +3,750 0.73% 14,990,175
2024-09-10 2024-09-05 1.109 13,910,398 -43,133 0.73% 15,431,268
2024-09-09 2024-09-04 1.109 13,953,531 +926,265 0.73% 15,479,117
2024-09-05 2024-09-03 1.131 13,027,266 -20,931 0.68% 14,729,495
2024-09-04 2024-09-02 1.109 13,048,197 +1,875 0.69% 14,474,800
2024-09-03 2024-08-30 1.152 13,046,322 -103,125 0.69% 15,029,363
2024-09-02 2024-08-29 1.152 13,149,447 -95,625 0.69% 15,148,163
2024-08-30 2024-08-28 1.120 13,245,072 -26,250 0.70% 14,834,481
2024-08-29 2024-08-27 1.141 13,271,322 -37,500 0.70% 15,147,002
2024-08-28 2024-08-26 1.141 13,308,822 +35,625 0.70% 15,189,802
2024-08-26 2024-08-22 1.131 13,273,197 -37,500 0.70% 15,007,561
2024-08-19 2024-08-15 1.131 13,310,697 -11,250 0.70% 15,049,961
2024-08-16 2024-08-14 1.141 13,321,947 -116,250 0.70% 15,204,782
2024-08-15 2024-08-13 1.184 13,438,197 -172,500 0.71% 15,910,825
2024-08-14 2024-08-12 1.152 13,610,697 -129,375 0.72% 15,679,523
2024-08-13 2024-08-09 1.173 13,740,072 -15,000 0.72% 16,121,684
2024-08-08 2024-08-06 1.109 13,755,072 -18,126 0.72% 15,258,960
2024-08-07 2024-08-05 1.099 13,773,198 -93,750 0.72% 15,132,154
2024-08-05 2024-08-01 1.195 13,866,948 +33,750 0.73% 16,566,381
2024-08-02 2024-07-31 1.205 13,833,198 -245,610 0.73% 16,673,615
2024-08-01 2024-07-30 1.141 14,078,808 -9,375 0.74% 16,068,613
2024-07-31 2024-07-29 1.131 14,088,183 -1,875 0.74% 15,929,039
2024-07-30 2024-07-26 1.131 14,090,058 -118,125 0.74% 15,931,159
2024-07-29 2024-07-25 1.141 14,208,183 +13,125 0.75% 16,216,273
2024-07-26 2024-07-24 1.163 14,195,058 -7,500 0.75% 16,504,121
2024-07-23 2024-07-19 1.227 14,202,558 -1,875 0.75% 17,421,804
2024-07-22 2024-07-18 1.237 14,204,433 -20,594 0.75% 17,575,618
2024-07-19 2024-07-17 1.259 14,225,027 -1,875 0.75% 17,904,567
2024-07-15 2024-07-11 1.497 14,226,902 +1,149,096 0.75% 21,296,303
2024-07-12 2024-07-10 1.485 13,077,806 +1,724 0.75% 19,424,463
2024-07-11 2024-07-09 1.497 13,076,082 +8,617 0.75% 19,573,636
2024-07-10 2024-07-08 1.474 13,067,465 +17,236 0.75% 19,257,470
2024-07-09 2024-07-05 1.485 13,050,229 +1,724 0.75% 19,383,503
2024-06-27 2024-06-25 1.427 13,048,505 +172,355 0.75% 18,623,875
2024-06-26 2024-06-24 1.450 12,876,150 +241,298 0.74% 18,676,703
2024-06-25 2024-06-21 1.555 12,634,852 -15,512 0.72% 19,646,226
2024-06-24 2024-06-20 1.590 12,650,364 +31,024 0.72% 20,110,727
2024-06-21 2024-06-19 1.601 12,619,340 -12,065 0.72% 20,207,840
2024-06-20 2024-06-18 1.567 12,631,405 -63,771 0.72% 19,787,439
2024-06-19 2024-06-17 1.555 12,695,176 -72,390 0.73% 19,740,025
2024-06-18 2024-06-14 1.590 12,767,566 -75,836 0.73% 20,297,047
2024-06-17 2024-06-13 1.578 12,843,402 -65,495 0.73% 20,268,572
2024-06-14 2024-06-12 1.555 12,908,897 -81,008 0.74% 20,072,345
2024-06-13 2024-06-11 1.590 12,989,905 -72,389 0.74% 20,650,507
2024-06-12 2024-06-07 1.578 13,062,294 -93,072 0.75% 20,614,012
2024-06-11 2024-06-06 1.601 13,155,366 -72,389 0.75% 21,066,199
2024-06-07 2024-06-05 1.555 13,227,755 -51,712 0.76% 20,568,144
2024-06-06 2024-06-04 1.567 13,279,467 -106,861 0.76% 20,802,646
2024-06-05 2024-06-03 1.590 13,386,328 -81,007 0.77% 21,280,714
2024-06-04 2024-05-31 1.555 13,467,335 -105,137 0.77% 20,940,673
2024-06-03 2024-05-30 1.578 13,572,472 -63,772 0.78% 21,419,140
2024-05-31 2024-05-29 1.555 13,636,244 -84,445 0.78% 21,203,313
2024-05-30 2024-05-28 1.590 13,720,689 -118,925 0.78% 21,812,260
2024-05-29 2024-05-27 1.578 13,839,614 -60,325 0.79% 21,840,725
2024-05-28 2024-05-24 1.520 13,899,939 -49,983 0.79% 21,129,458
2024-05-27 2024-05-23 1.543 13,949,922 -62,038 0.80% 21,529,185
2024-05-24 2024-05-22 1.578 14,011,960 -48,260 0.80% 22,112,710
2024-05-23 2024-05-21 1.578 14,060,220 -60,325 0.80% 22,188,870
2024-05-22 2024-05-20 1.613 14,120,545 +5,171 0.81% 22,775,632
2024-05-21 2024-05-17 1.625 14,115,374 -68,942 0.81% 22,931,085
2024-05-20 2024-05-16 1.636 14,184,316 +13,788 0.81% 23,207,678
2024-05-17 2024-05-14 1.648 14,170,528 -34,471 0.81% 23,349,552
2024-05-16 2024-05-13 1.659 14,204,999 +20,683 0.81% 23,571,185
2024-05-14 2024-05-10 1.625 14,184,316 -48,260 0.81% 23,043,084
2024-05-13 2024-05-09 1.636 14,232,576 +48,260 0.81% 23,286,638
2024-05-10 2024-05-08 1.590 14,184,316 -24,130 0.81% 22,549,304
2024-05-09 2024-05-07 1.636 14,208,446 +472,255 0.81% 23,247,158
2024-05-08 2024-05-06 1.613 13,736,191 +44,812 0.79% 22,155,691
2024-05-07 2024-05-03 1.636 13,691,379 +1,185,821 0.78% 22,401,158
2024-05-06 2024-05-02 1.532 12,505,558 +5,171 0.71% 19,154,957
2024-05-03 2024-04-30 1.520 12,500,387 +25,869 0.71% 19,001,983
2024-05-02 2024-04-29 1.555 12,474,518 -1,714 0.71% 19,396,919
2024-04-30 2024-04-26 1.567 12,476,232 +1,724 0.71% 19,544,357
2024-04-26 2024-04-24 1.509 12,474,508 -551,539 0.71% 18,817,891
2024-04-25 2024-04-23 1.497 13,026,047 +168,909 0.74% 19,498,739
2024-04-22 2024-04-18 1.485 12,857,138 +10 0.73% 19,096,705
2024-04-19 2024-04-17 1.520 12,857,128 +3,447 0.73% 19,544,269
2024-04-18 2024-04-16 1.497 12,853,681 +182,698 0.73% 19,240,723
2024-04-17 2024-04-15 1.509 12,670,983 -1,724 0.72% 19,114,275
2024-04-12 2024-04-10 1.567 12,672,707 -3,447 0.72% 19,852,140
2024-04-10 2024-04-08 1.555 12,676,154 -51,707 0.72% 19,710,447
2024-04-09 2024-04-05 1.532 12,727,861 -31,024 0.73% 19,495,462
2024-04-08 2024-04-03 1.648 12,758,885 +53,441 0.73% 21,023,511
2024-04-05 2024-04-02 1.636 12,705,444 +486,043 0.73% 20,788,020
2024-04-02 2024-03-27 1.961 12,219,401 -15,512 0.70% 23,962,978
2024-03-28 2024-03-26 1.938 12,234,913 -11,203 0.70% 23,709,453
2024-03-26 2024-03-22 2.054 12,246,116 +15,512 0.70% 25,152,190
2024-03-22 2024-03-20 2.077 12,230,604 +6,894 0.70% 25,404,176
2024-03-21 2024-03-19 1.996 12,223,710 -17,235 0.70% 24,396,957
2024-03-20 2024-03-18 2.077 12,240,945 +15,512 0.70% 25,425,655
2024-03-18 2024-03-14 2.042 12,225,433 -754,919 0.70% 24,967,847
2024-03-14 2024-03-12 2.077 12,980,352 +67,219 0.74% 26,961,476
2024-03-13 2024-03-11 2.077 12,913,133 -13,788 0.74% 26,821,856
2024-03-11 2024-03-07 1.787 12,926,921 -18,960 0.74% 23,100,426
2024-03-08 2024-03-06 1.845 12,945,881 -8,617 0.74% 23,885,421
2024-03-06 2024-03-04 1.891 12,954,498 -12,065 0.74% 24,502,611
2024-03-01 2024-02-28 1.729 12,966,563 +58,601 0.74% 22,418,952
2024-02-29 2024-02-27 1.787 12,907,962 +39,642 0.74% 23,066,546
2024-02-28 2024-02-26 1.636 12,868,320 +143,055 0.74% 21,054,510
2024-02-27 2024-02-23 1.671 12,725,265 +44,812 0.73% 21,263,439
2024-02-26 2024-02-22 1.613 12,680,453 +32,748 0.72% 20,452,846
2024-02-21 2024-02-19 1.613 12,647,705 +9 0.72% 20,400,025
2024-02-16 2024-02-14 1.497 12,647,696 +13,788 0.72% 18,932,384
2024-02-14 2024-02-07 1.439 12,633,908 +268,875 0.72% 18,178,731
2024-02-08 2024-02-06 1.450 12,365,033 +258,534 0.71% 17,935,334
2024-02-06 2024-02-02 1.416 12,106,499 +43,089 0.69% 17,138,885
2024-02-05 2024-02-01 1.427 12,063,410 +74,113 0.69% 17,217,868
2024-02-02 2024-01-31 1.427 11,989,297 +172,366 0.69% 17,112,088
2024-02-01 2024-01-30 1.497 11,816,931 -24,704 0.68% 17,688,809
2024-01-30 2024-01-26 1.532 11,841,635 +261,981 0.68% 18,138,016
2024-01-29 2024-01-25 1.532 11,579,654 -63,772 0.66% 17,736,735
2024-01-26 2024-01-24 1.462 11,643,426 +18,959 0.67% 17,023,761
2024-01-25 2024-01-23 1.427 11,624,467 +60,325 0.66% 16,591,373
2024-01-24 2024-01-22 1.392 11,564,142 +36,194 0.66% 16,102,705
2024-01-19 2024-01-17 1.450 11,527,948 +165,462 0.66% 16,721,152
2024-01-17 2024-01-15 1.520 11,362,486 +8,618 0.65% 17,272,247
2024-01-16 2024-01-12 1.532 11,353,868 -10,342 0.65% 17,390,895
2024-01-15 2024-01-11 1.532 11,364,210 -37,918 0.65% 17,406,736
2024-01-11 2024-01-09 1.509 11,402,128 +53,430 0.65% 17,200,198
2024-01-10 2024-01-08 1.439 11,348,698 +12,065 0.65% 16,329,463
2024-01-09 2024-01-05 1.497 11,336,633 -31,024 0.65% 16,969,849
2024-01-08 2024-01-04 1.543 11,367,657 -39,642 0.65% 17,543,925
2024-01-05 2024-01-03 1.520 11,407,299 +110,308 0.65% 17,340,367
2024-01-04 2024-01-02 1.532 11,296,991 +191,315 0.65% 17,303,776
2023-12-28 2023-12-22 1.497 11,105,676 +1,724 0.63% 16,624,128
2023-12-27 2023-12-21 1.485 11,103,952 +10,341 0.63% 16,492,698
2023-12-20 2023-12-18 1.520 11,093,611 +30 0.63% 16,863,527
2023-12-19 2023-12-15 1.520 11,093,581 +12,065 0.63% 16,863,481
2023-12-18 2023-12-14 1.509 11,081,516 +12,065 0.63% 16,716,552
2023-12-14 2023-12-12 1.543 11,069,451 +10,341 0.63% 17,083,698
2023-12-12 2023-12-08 1.532 11,059,110 -5,170 0.63% 16,939,410
2023-12-07 2023-12-05 1.543 11,064,280 +29,300 0.63% 17,075,718
2023-12-06 2023-12-04 1.625 11,034,980 +44,813 0.63% 17,926,841
2023-12-05 2023-12-01 1.671 10,990,167 +1,723 0.63% 18,364,155
2023-12-04 2023-11-30 1.671 10,988,444 +17,236 0.63% 18,361,276
2023-12-01 2023-11-29 1.694 10,971,208 +12,065 0.63% 18,587,093
2023-11-30 2023-11-28 1.752 10,959,143 +8,617 0.63% 19,202,497
2023-11-29 2023-11-27 1.775 10,950,526 +5,171 0.63% 19,441,536
2023-11-28 2023-11-24 1.741 10,945,355 +10,351 0.63% 19,051,329
2023-11-27 2023-11-23 1.741 10,935,004 +10,341 0.63% 19,033,312
2023-11-24 2023-11-22 1.741 10,924,663 +43,098 0.62% 19,015,313
2023-11-23 2023-11-21 1.787 10,881,565 +29,310 0.62% 19,445,372
2023-11-21 2023-11-17 1.810 10,852,255 +60,324 0.62% 19,644,852
2023-11-20 2023-11-16 1.764 10,791,931 +24,143 0.62% 19,034,739
2023-11-17 2023-11-15 1.845 10,767,788 -153,388 0.62% 19,866,794
2023-11-16 2023-11-14 1.845 10,921,176 +15,521 0.62% 20,149,798
2023-11-14 2023-11-10 1.671 10,905,655 +1,723 0.62% 18,222,939
2023-11-13 2023-11-09 1.729 10,903,932 +8,628 0.62% 18,852,701
2023-11-10 2023-11-08 1.706 10,895,304 +12,074 0.62% 18,584,927
2023-11-09 2023-11-07 1.636 10,883,230 +18,972 0.62% 17,806,604
2023-11-08 2023-11-06 1.671 10,864,258 -10,331 0.62% 18,153,766
2023-11-07 2023-11-03 1.590 10,874,589 +12,074 0.62% 17,287,715
2023-11-06 2023-11-02 1.543 10,862,515 +568,774 0.62% 16,764,330
2023-11-02 2023-10-31 1.474 10,293,741 +8,629 0.59% 15,169,844
2023-10-17 2023-10-13 1.509 10,285,112 +1,723 0.59% 15,515,170
2023-10-16 2023-10-12 1.462 10,283,389 +18,939 0.59% 15,035,261
2023-10-13 2023-10-11 1.462 10,264,450 +13,767 0.59% 15,007,571
2023-10-12 2023-10-10 1.439 10,250,683 +1,724 0.59% 14,749,546
2023-10-11 2023-10-09 1.462 10,248,959 +12,077 0.59% 14,984,921
2023-10-10 2023-10-06 1.427 10,236,882 -50,845 0.59% 14,610,900
2023-10-09 2023-10-05 1.439 10,287,727 +29,262 0.59% 14,802,848
2023-10-05 2023-10-03 1.462 10,258,465 +13,766 0.59% 14,998,820
2023-10-04 2023-09-29 1.497 10,244,699 +12,044 0.59% 15,335,329
2023-10-03 2023-09-28 1.474 10,232,655 +8,618 0.58% 15,079,822
2023-09-29 2023-09-27 1.485 10,224,037 +18,971 0.58% 15,185,761
2023-09-27 2023-09-25 1.462 10,205,066 -108,605 0.58% 14,920,746
2023-09-26 2023-09-22 1.497 10,313,671 +15,512 0.59% 15,438,573
2023-09-25 2023-09-21 1.474 10,298,159 -22,406 0.59% 15,176,355
2023-09-22 2023-09-20 1.474 10,320,565 -34,466 0.59% 15,209,375
2023-09-21 2023-09-19 1.497 10,355,031 -8,618 0.59% 15,500,485
2023-09-20 2023-09-18 1.497 10,363,649 +48,260 0.59% 15,513,385
2023-09-19 2023-09-15 1.555 10,315,389 +244,724 0.59% 16,039,639
2023-09-18 2023-09-14 1.509 10,070,665 +22,386 0.58% 15,191,675
2023-09-15 2023-09-13 1.532 10,048,279 +6,894 0.57% 15,391,105
2023-09-14 2023-09-12 1.555 10,041,385 +22,391 0.57% 15,613,583
2023-09-13 2023-09-11 1.578 10,018,994 +8,617 0.57% 15,811,286
2023-09-12 2023-09-07 1.578 10,010,377 +29,296 0.57% 15,797,687
2023-09-11 2023-09-06 1.613 9,981,081 +15,491 0.57% 16,098,913
2023-09-07 2023-09-05 1.636 9,965,590 +570,456 0.57% 16,305,206
2023-09-06 2023-09-04 1.532 9,395,134 +55,171 0.54% 14,390,672
2023-09-04 2023-08-30 1.671 9,339,963 +10,346 0.53% 15,606,726
2023-08-31 2023-08-29 1.590 9,329,617 -20,683 0.53% 14,831,619
2023-08-30 2023-08-28 1.520 9,350,300 -580,839 0.53% 14,213,499
2023-08-29 2023-08-25 1.485 9,931,139 -72,389 0.57% 14,750,719
2023-08-28 2023-08-24 1.532 10,003,528 -124,096 0.57% 15,322,559
2023-08-25 2023-08-23 1.450 10,127,624 +5,183 0.58% 14,689,999
2023-08-24 2023-08-22 1.450 10,122,441 +1,723 0.58% 14,682,481
2023-08-22 2023-08-18 1.474 10,120,718 +15,523 0.58% 14,914,861
2023-08-21 2023-08-17 1.509 10,105,195 -5,159 0.58% 15,243,764
2023-08-18 2023-08-16 1.497 10,110,354 -146,493 0.58% 15,134,227
2023-08-17 2023-08-15 1.543 10,256,847 +41,381 0.59% 15,829,591
2023-08-16 2023-08-14 1.520 10,215,466 +12,074 0.58% 15,528,648
2023-08-15 2023-08-11 1.555 10,203,392 +10,351 0.58% 15,865,492
2023-08-14 2023-08-10 1.625 10,193,041 +20,692 0.58% 16,559,071
2023-08-11 2023-08-09 1.601 10,172,349 +24,130 0.58% 16,289,378
2023-08-10 2023-08-08 1.567 10,148,219 +46,546 0.58% 15,897,461
2023-08-09 2023-08-07 1.601 10,101,673 +46,495 0.58% 16,176,202
2023-08-07 2023-08-03 1.648 10,055,178 -1,723 0.57% 16,568,465
2023-08-04 2023-08-02 1.694 10,056,901 +12,047 0.57% 17,038,102
2023-08-03 2023-08-01 1.694 10,044,854 +36,159 0.57% 17,017,692
2023-08-02 2023-07-31 1.683 10,008,695 +96,483 0.57% 16,840,292
2023-08-01 2023-07-28 1.671 9,912,212 +30,988 0.57% 16,562,933
2023-07-31 2023-07-27 1.659 9,881,224 +24,111 0.56% 16,396,492
2023-07-28 2023-07-26 1.648 9,857,113 +55,123 0.56% 16,242,103
2023-07-27 2023-07-25 1.613 9,801,990 +41,325 0.56% 15,810,049
2023-07-26 2023-07-24 1.567 9,760,665 +25,862 0.56% 15,290,347
2023-07-25 2023-07-21 1.613 9,734,803 -257,692 0.56% 15,701,681
2023-07-24 2023-07-20 1.601 9,992,495 +68,913 0.57% 16,001,371
2023-07-21 2023-07-19 1.636 9,923,582 +34,435 0.57% 16,236,475
2023-07-20 2023-07-18 1.706 9,889,147 +74,087 0.57% 16,868,650
2023-07-19 2023-07-14 1.706 9,815,060 +110,268 0.56% 16,742,275
2023-07-18 2023-07-13 1.648 9,704,792 +113,724 0.55% 15,991,115
2023-07-14 2023-07-12 1.578 9,591,068 +62,013 0.55% 15,135,963
2023-07-13 2023-07-11 1.613 9,529,055 +79,243 0.54% 15,369,821
2023-07-12 2023-07-10 1.590 9,449,812 -99,983 0.54% 15,022,697
2023-07-11 2023-07-07 1.839 9,549,795 +2,028 0.55% 17,558,701
2023-07-10 2023-07-06 1.851 9,547,767 +532,028 0.55% 17,672,006
2023-07-07 2023-07-05 1.790 9,015,739 +132,181 0.54% 16,134,714
2023-07-06 2023-07-04 1.814 8,883,558 +94,635 0.54% 16,115,944
2023-07-05 2023-07-03 1.802 8,788,923 +86,466 0.53% 15,836,532
2023-07-04 2023-06-30 1.839 8,702,457 +11,388 0.53% 16,000,746
2023-07-03 2023-06-29 1.863 8,691,069 +30,968 0.52% 16,192,872
2023-06-30 2023-06-28 1.888 8,660,101 +40,759 0.52% 16,347,478
2023-06-29 2023-06-27 1.900 8,619,342 +47,284 0.52% 16,376,191
2023-06-28 2023-06-26 1.863 8,572,058 +101,132 0.52% 15,971,135
2023-06-27 2023-06-23 1.900 8,470,926 +61,970 0.51% 16,094,210
2023-06-26 2023-06-21 1.949 8,408,956 +42,422 0.51% 16,388,767
2023-06-23 2023-06-20 2.035 8,366,534 -491,122 0.51% 17,023,966
2023-06-21 2023-06-19 1.961 8,857,656 +1,632 0.53% 17,371,842
2023-06-20 2023-06-16 1.361 8,856,024 +89,717 0.53% 12,049,495
2023-06-19 2023-06-15 1.385 8,766,307 +254,512 0.53% 12,142,335
2023-06-02 2023-05-31 1.299 8,511,795 +9,765 0.51% 11,059,465
2023-06-01 2023-05-30 1.287 8,502,030 +16,293 0.51% 10,942,562
2023-05-31 2023-05-29 1.299 8,485,737 +16,294 0.51% 11,025,607
2023-05-29 2023-05-24 1.410 8,469,443 +13,030 0.51% 11,938,775
2023-05-24 2023-05-22 1.410 8,456,413 +1,609 0.51% 11,920,408
2023-05-23 2023-05-19 1.422 8,454,804 +11,398 0.51% 12,021,776
2023-05-22 2023-05-18 1.434 8,443,406 +3,241 0.51% 12,109,065
2023-05-19 2023-05-17 1.434 8,440,165 +4,872 0.51% 12,104,417
2023-05-18 2023-05-16 1.434 8,435,293 +6,504 0.51% 12,097,430
2023-05-11 2023-05-09 1.422 8,428,789 +4,899 0.51% 11,984,785
2023-05-09 2023-05-05 1.410 8,423,890 +1,631 0.51% 11,874,562
2023-05-08 2023-05-04 1.385 8,422,259 +1,632 0.51% 11,665,789
2023-05-05 2023-05-03 1.385 8,420,627 -1,632 0.51% 11,663,529
2023-05-04 2023-05-02 1.446 8,422,259 +4,901 0.51% 12,181,974
2023-05-03 2023-04-28 1.397 8,417,358 -4,895 0.51% 11,762,178
2023-04-27 2023-04-25 1.397 8,422,253 +7,321 0.51% 11,769,018
2023-04-26 2023-04-24 1.446 8,414,932 +17,903 0.51% 12,171,377
2023-04-25 2023-04-21 1.434 8,397,029 +34,255 0.51% 12,042,554
2023-04-24 2023-04-20 1.593 8,362,774 +13,363 0.50% 13,326,030
2023-04-20 2023-04-18 1.643 8,349,411 +26,067 0.50% 13,714,113
2023-04-19 2023-04-17 1.606 8,323,344 +42,388 0.50% 13,365,223
2023-04-18 2023-04-14 1.606 8,280,956 -94,645 0.50% 13,297,159
2023-04-17 2023-04-13 1.692 8,375,601 +11,405 0.51% 14,167,791
2023-04-14 2023-04-12 1.826 8,364,196 +27,726 0.51% 15,276,278
2023-04-13 2023-04-11 1.790 8,336,470 +6,525 0.50% 14,919,083
2023-04-12 2023-04-06 1.839 8,329,945 +17,940 0.50% 15,315,828
2023-04-11 2023-04-04 1.765 8,312,005 +16,287 0.50% 14,671,529
2023-04-06 2023-04-03 1.814 8,295,718 +4,867 0.50% 15,049,525
2023-04-04 2023-03-31 1.753 8,290,851 +24,479 0.50% 14,532,564
2023-04-03 2023-03-30 1.765 8,266,372 +27,720 0.50% 14,590,982
2023-03-31 2023-03-29 1.765 8,238,652 +29,357 0.50% 14,542,053
2023-03-30 2023-03-28 1.753 8,209,295 +3,263 0.50% 14,389,609
2023-03-29 2023-03-27 1.802 8,206,032 +8,158 0.50% 14,786,236
2023-03-28 2023-03-24 1.875 8,197,874 -13,869 0.50% 15,374,456
2023-03-27 2023-03-23 1.912 8,211,743 +19,580 0.50% 15,702,436
2023-03-23 2023-03-21 1.802 8,192,163 +4,895 0.49% 14,761,246
2023-03-22 2023-03-20 1.692 8,187,268 +11,421 0.49% 13,849,216
2023-03-21 2023-03-17 1.728 8,175,847 +6,522 0.49% 14,130,546
2023-03-20 2023-03-16 1.630 8,169,325 -132,186 0.49% 13,318,181
2023-03-17 2023-03-15 1.692 8,301,511 +8,182 0.50% 14,042,464
2023-03-16 2023-03-14 1.655 8,293,329 -52,212 0.50% 13,723,654
2023-03-15 2023-03-13 1.741 8,345,541 -92,980 0.50% 14,526,130
2023-03-14 2023-03-10 1.643 8,438,521 -429,093 0.51% 13,860,478
2023-03-13 2023-03-09 1.765 8,867,614 -1,632 0.54% 15,652,235
2023-03-10 2023-03-08 1.839 8,869,246 +8,162 0.54% 16,307,412
2023-03-09 2023-03-07 1.790 8,861,084 -58,739 0.54% 15,857,941
2023-03-08 2023-03-06 1.851 8,919,823 +17,948 0.54% 16,509,741
2023-03-07 2023-03-03 1.765 8,901,875 -120,760 0.54% 15,712,709
2023-03-06 2023-03-02 1.704 9,022,635 -40,787 0.54% 15,372,881
2023-03-03 2023-03-01 1.790 9,063,422 -8,158 0.55% 16,220,048
2023-03-02 2023-02-28 1.814 9,071,580 -164,799 0.55% 16,457,040
2023-03-01 2023-02-27 1.790 9,236,379 -436,463 0.56% 16,529,575
2023-02-28 2023-02-24 2.059 9,672,842 +164,796 0.58% 19,919,134
2023-02-27 2023-02-23 1.924 9,508,046 -3,260 0.57% 18,297,764
2023-02-24 2023-02-22 1.863 9,511,306 +40,791 0.57% 17,721,106
2023-02-22 2023-02-20 1.937 9,470,515 -78,318 0.57% 18,341,623
2023-02-20 2023-02-16 1.765 9,548,833 +73,427 0.58% 16,854,655
2023-02-17 2023-02-15 1.753 9,475,406 +4,922 0.57% 16,608,903
2023-02-16 2023-02-14 1.753 9,470,484 +86,481 0.57% 16,600,276
2023-02-15 2023-02-13 1.863 9,384,003 +22,701 0.57% 17,483,920
2023-02-14 2023-02-10 1.888 9,361,302 -109,320 0.57% 17,671,119
2023-02-13 2023-02-09 1.998 9,470,622 +613,495 0.57% 18,922,268
2023-02-10 2023-02-08 1.692 8,857,127 +47,317 0.53% 14,982,319
2023-02-09 2023-02-07 1.618 8,809,810 -17,948 0.53% 14,254,355
2023-02-07 2023-02-03 1.728 8,827,758 +21,212 0.53% 15,257,262
2023-02-06 2023-02-02 1.655 8,806,546 +443,779 0.53% 14,572,916
2023-02-03 2023-02-01 1.557 8,362,767 +32,633 0.50% 13,018,496
2023-02-01 2023-01-30 1.495 8,330,134 +1,587 0.50% 12,457,156
2023-01-31 2023-01-27 1.618 8,328,547 +79,932 0.50% 13,475,667
2023-01-30 2023-01-26 1.655 8,248,615 +189,250 0.50% 13,649,662
2023-01-27 2023-01-20 1.679 8,059,365 -81,576 0.49% 13,534,072
2023-01-26 2023-01-19 1.618 8,140,941 +6,532 0.49% 13,172,118
2023-01-20 2023-01-18 1.471 8,134,409 +16,295 0.49% 11,965,045
2023-01-19 2023-01-17 1.459 8,118,114 +6,505 0.49% 11,841,567
2023-01-18 2023-01-16 1.410 8,111,609 +318,198 0.49% 11,434,362
2023-01-17 2023-01-13 1.508 7,793,411 +3,243 0.47% 11,750,052
2023-01-16 2023-01-12 1.508 7,790,168 +16,317 0.47% 11,745,162
2023-01-13 2023-01-11 1.520 7,773,851 +977,305 0.47% 11,815,850
2023-01-12 2023-01-10 1.606 6,796,546 +92,983 0.41% 10,913,565
2023-01-11 2023-01-09 1.532 6,703,563 +4,875 0.40% 10,271,238
2023-01-09 2023-01-05 1.606 6,698,688 +11,403 0.40% 10,756,429
2023-01-06 2023-01-04 1.679 6,687,285 +11,401 0.40% 11,229,941
2023-01-05 2023-01-03 1.618 6,675,884 +21,202 0.40% 10,801,642
2023-01-03 2022-12-29 1.716 6,654,682 +3,267 0.40% 11,419,903
2022-12-23 2022-12-21 1.446 6,651,415 +14,678 0.40% 9,620,622
2022-12-21 2022-12-19 1.164 6,636,737 +11,414 0.40% 7,728,324
2022-12-14 2022-12-12 0.968 6,625,323 +3,264 0.40% 6,415,658
2022-12-09 2022-12-07 0.932 6,622,059 +8,158 0.40% 6,168,985
2022-12-06 2022-12-02 0.870 6,613,901 +5,141 0.40% 5,756,031
2022-11-24 2022-11-22 0.883 6,608,760 -65,265 0.40% 5,832,565
2022-11-18 2022-11-16 0.895 6,674,025 +14,685 0.40% 5,971,972
2022-11-17 2022-11-15 0.907 6,659,340 +11,421 0.40% 6,040,460
2022-11-08 2022-11-04 0.797 6,647,919 +9,790 0.40% 5,296,710
2022-11-07 2022-11-03 0.784 6,638,129 +21,211 0.40% 5,207,542
2022-10-20 2022-10-18 0.760 6,616,918 -947,980 0.40% 5,028,686
2022-09-06 2022-09-02 0.932 7,564,898 -1,573 0.46% 7,047,316
2022-09-05 2022-09-01 0.932 7,566,471 -1,631 0.46% 7,048,782
2022-09-02 2022-08-31 0.968 7,568,102 +81,582 0.46% 7,328,602
2022-08-04 2022-08-02 0.858 7,486,520 -3,264 0.45% 6,423,698
2022-07-29 2022-07-27 0.956 7,489,784 -24,474 0.45% 7,160,956
2022-07-25 2022-07-21 0.968 7,514,258 +22,843 0.45% 7,276,462
2022-07-11 2022-07-07 1.090 7,491,415 +163,605 0.45% 8,167,326
2022-07-06 2022-07-04 1.065 7,327,810 +1 0.45% 7,805,305
2022-07-05 2022-06-30 1.065 7,327,809 +14,357 0.45% 7,805,304
2022-06-23 2022-06-21 0.940 7,313,452 +7,980 0.45% 6,873,540
2022-06-21 2022-06-17 0.940 7,305,472 +11,189 0.45% 6,866,040
2022-06-20 2022-06-16 0.915 7,294,283 +1,605 0.45% 6,672,710
2022-06-13 2022-06-09 0.940 7,292,678 +12 0.45% 6,854,015
2022-06-09 2022-06-07 0.940 7,292,666 +12,768 0.45% 6,854,004
2022-06-07 2022-06-02 0.852 7,279,898 +3,192 0.45% 6,203,417
2022-06-06 2022-06-01 0.815 7,276,706 +9,587 0.45% 5,927,137
2022-03-17 2022-03-15 0.627 7,267,119 -319,201 0.45% 4,553,329
2022-01-10 2022-01-06 0.840 7,586,320 -4,788 0.47% 6,369,462
2021-12-22 2021-12-20 0.865 7,591,108 -3,192 0.47% 6,563,735
2021-11-01 2021-10-28 0.990 7,594,300 -3,192 0.47% 7,518,161
2021-10-27 2021-10-25 1.015 7,597,492 -1,596 0.47% 7,711,734
2021-10-20 2021-10-18 1.028 7,599,088 +3,192 0.47% 7,808,581
2021-10-19 2021-10-15 1.028 7,595,896 +1,596 0.47% 7,805,301
2021-10-12 2021-10-08 1.065 7,594,300 +351,120 0.47% 8,089,161
2021-09-29 2021-09-27 0.965 7,243,180 +4,788 0.45% 6,989,028
2021-09-27 2021-09-23 1.003 7,238,392 -1,596 0.45% 7,256,528
2021-09-24 2021-09-21 0.990 7,239,988 -1,596 0.45% 7,167,401
2021-09-17 2021-09-15 1.053 7,241,584 +1,596 0.45% 7,622,714
2021-09-13 2021-09-09 1.028 7,239,988 +1,596 0.45% 7,439,581
2021-08-26 2021-08-24 1.015 7,238,392 -1,596 0.45% 7,347,234
2021-08-24 2021-08-20 0.990 7,239,988 -1,596 0.45% 7,167,401
2021-08-16 2021-08-12 1.040 7,241,584 +1,596 0.45% 7,531,968
2021-08-10 2021-08-06 1.140 7,239,988 +6,384 0.45% 8,256,120
2021-07-29 2021-07-27 1.040 7,233,604 +317,604 0.45% 7,523,668
2021-07-28 2021-07-26 1.090 6,916,000 +1,596 0.43% 7,539,994
2021-07-27 2021-07-23 1.115 6,914,404 -1,596 0.43% 7,711,547
2021-07-23 2021-07-21 1.128 6,916,000 -1,596 0.43% 7,799,994
2021-07-19 2021-07-15 1.065 6,917,596 -1,596 0.43% 7,368,361
2021-07-16 2021-07-14 1.090 6,919,192 +1,596 0.43% 7,543,474
2021-07-15 2021-07-13 1.128 6,917,596 -1,596 0.43% 7,801,794
2021-07-14 2021-07-12 1.165 6,919,192 +1,596 0.43% 8,063,714
2021-07-05 2021-06-30 1.216 6,917,596 -1,596 0.43% 8,408,600
2021-06-30 2021-06-28 1.103 6,919,192 +1,596 0.43% 7,630,181
2021-06-28 2021-06-24 1.103 6,917,596 -1,596 0.43% 7,628,421
2021-06-25 2021-06-23 1.140 6,919,192 +1,596 0.43% 7,890,301
2021-06-23 2021-06-21 0.940 6,917,596 +1,596 0.43% 6,501,495
2021-06-18 2021-06-16 0.927 6,916,000 -1,596 0.43% 6,413,328
2021-06-11 2021-06-09 0.977 6,917,596 +1,596 0.43% 6,761,555
2021-05-26 2021-05-24 0.927 6,916,000 -1,596 0.43% 6,413,328
2021-05-21 2021-05-18 0.940 6,917,596 +1,596 0.43% 6,501,495
2021-05-18 2021-05-14 0.977 6,916,000 +1,596 0.43% 6,759,995
2021-05-06 2021-05-04 1.165 6,914,404 +1,596 0.43% 8,058,134
2021-04-28 2021-04-26 1.040 6,912,808 -1,596 0.43% 7,190,008
2021-04-27 2021-04-23 1.003 6,914,404 +1,596 0.43% 6,931,728
2021-04-19 2021-04-15 0.915 6,912,808 -1,596 0.43% 6,323,742
2021-04-16 2021-04-14 0.927 6,914,404 -370,273 0.43% 6,411,848
2021-04-15 2021-04-13 0.915 7,284,677 -11,173 0.45% 6,663,923
2021-04-14 2021-04-12 0.915 7,295,850 -9,577 0.45% 6,674,143
2021-04-13 2021-04-09 0.940 7,305,427 -1,596 0.45% 6,865,998
2021-04-12 2021-04-08 0.965 7,307,023 -4,789 0.45% 7,050,631
2021-04-09 2021-04-07 0.990 7,311,812 -15,963 0.45% 7,238,505
2021-04-08 2021-04-01 0.940 7,327,775 -1,596 0.45% 6,887,001
2021-04-01 2021-03-30 1.053 7,329,371 +1,596 0.45% 7,715,121
2021-03-29 2021-03-25 1.015 7,327,775 -1,596 0.45% 7,437,961
2021-03-25 2021-03-23 1.040 7,329,371 +1,596 0.45% 7,623,275
2021-03-23 2021-03-19 1.065 7,327,775 -1,596 0.45% 7,805,268
2021-03-18 2021-03-16 1.053 7,329,371 +1,596 0.45% 7,715,121
2021-03-15 2021-03-11 1.053 7,327,775 -3,192 0.45% 7,713,441
2021-03-12 2021-03-10 1.015 7,330,967 +1,596 0.45% 7,441,201
2021-03-11 2021-03-09 1.003 7,329,371 -7,980 0.45% 7,347,735
2021-03-10 2021-03-08 1.003 7,337,351 -3,192 0.45% 7,355,735
2021-03-05 2021-03-03 1.128 7,340,543 -4,788 0.45% 8,278,802
2021-03-04 2021-03-02 1.115 7,345,331 -3,192 0.45% 8,192,155
2021-03-03 2021-03-01 1.115 7,348,523 +1,596 0.45% 8,195,715
2021-03-02 2021-02-26 1.090 7,346,927 -1,596 0.45% 8,009,802
2021-02-25 2021-02-23 1.178 7,348,523 -798,000 0.45% 8,656,148
2021-02-24 2021-02-22 1.203 8,146,523 +1,596 0.50% 9,800,321
2021-02-23 2021-02-19 1.316 8,144,927 -247,380 0.50% 10,717,001
2021-02-22 2021-02-18 1.353 8,392,307 -1,596 0.52% 11,358,001
2021-02-18 2021-02-16 1.278 8,393,903 +1,596 0.52% 10,729,041
2021-02-16 2021-02-09 1.165 8,392,307 -1,596 0.52% 9,780,501
2021-02-10 2021-02-08 1.103 8,393,903 +1,596 0.52% 9,256,427
2021-02-05 2021-02-03 1.090 8,392,307 -71,821 0.52% 9,149,501
2021-02-04 2021-02-02 1.078 8,464,128 -9,576 0.52% 9,121,735
2021-02-02 2021-01-29 1.053 8,473,704 -1,596 0.52% 8,919,682
2021-01-29 2021-01-27 1.140 8,475,300 +1,596 0.52% 9,664,808
2021-01-13 2021-01-11 1.040 8,473,704 +20,748 0.52% 8,813,495
2021-01-11 2021-01-07 0.927 8,452,956 +1,596 0.52% 7,838,575
2021-01-06 2021-01-04 0.915 8,451,360 -1,596 0.52% 7,731,188
2021-01-05 2020-12-31 0.902 8,452,956 +1,596 0.52% 7,626,721
2021-01-04 2020-12-29 0.865 8,451,360 +1,596 0.52% 7,307,561
2020-12-30 2020-12-28 0.877 8,449,764 +4,789 0.52% 7,412,068
2020-12-29 2020-12-24 0.852 8,444,975 +1,596 0.52% 7,196,214
2020-12-28 2020-12-22 0.840 8,443,379 +1,596 0.52% 7,089,047
2020-12-23 2020-12-21 0.865 8,441,783 +1,596 0.52% 7,299,280
2020-12-22 2020-12-18 0.865 8,440,187 +1,596 0.52% 7,297,900
2020-12-21 2020-12-17 0.902 8,438,591 +1,596 0.52% 7,613,761
2020-12-18 2020-12-16 0.865 8,436,995 +1,596 0.52% 7,295,140
2020-11-24 2020-11-20 0.865 8,435,399 -1,596 0.52% 7,293,760
2020-11-12 2020-11-10 0.940 8,436,995 +1,596 0.52% 7,929,501
2020-11-06 2020-11-04 0.840 8,435,399 +1,596 0.52% 7,082,347
2020-11-05 2020-11-03 0.865 8,433,803 -1,596 0.52% 7,292,380
2020-11-04 2020-11-02 0.827 8,435,399 +1,596 0.52% 6,976,640
2020-11-02 2020-10-29 0.865 8,433,803 -1,596 0.52% 7,292,380
2020-10-30 2020-10-28 0.902 8,435,399 +1,596 0.52% 7,610,881
2020-10-28 2020-10-23 0.927 8,433,803 -1,596 0.52% 7,820,814
2020-10-27 2020-10-22 0.940 8,435,399 +1,596 0.52% 7,928,001
2020-10-22 2020-10-20 0.952 8,433,803 -1,596 0.52% 8,032,187
2020-10-19 2020-10-15 0.990 8,435,399 +1,596 0.52% 8,350,827
2020-10-16 2020-10-14 0.990 8,433,803 +4,788 0.52% 8,349,247
2020-10-15 2020-10-12 1.040 8,429,015 -95,761 0.52% 8,767,014
2020-10-14 2020-10-09 1.003 8,524,776 +98,953 0.53% 8,546,135
2020-10-12 2020-10-08 1.003 8,425,823 +3,192 0.52% 8,446,934
2020-10-09 2020-10-07 1.003 8,422,631 +3,192 0.52% 8,443,734
2020-10-07 2020-10-05 1.028 8,419,439 +1,596 0.52% 8,651,547
2020-10-05 2020-09-29 1.003 8,417,843 +4,788 0.52% 8,438,934
2020-09-30 2020-09-28 0.990 8,413,055 -1,596 0.52% 8,328,707
2020-09-28 2020-09-24 0.990 8,414,651 +1,596 0.52% 8,330,287
2020-09-16 2020-09-14 1.028 8,413,055 +1,596 0.52% 8,644,987
2020-09-09 2020-09-07 1.028 8,411,459 -3,192 0.52% 8,643,347
2020-09-07 2020-09-03 1.140 8,414,651 +3,192 0.52% 9,595,647
2020-09-04 2020-09-02 1.153 8,411,459 +4,788 0.52% 9,697,414
2020-08-10 2020-08-06 1.404 8,406,671 -292,069 0.52% 11,798,828
2020-08-07 2020-08-05 1.441 8,698,740 +279,301 0.54% 12,535,769
2020-08-06 2020-08-04 1.203 8,419,439 +12,768 0.52% 10,128,641
2020-08-05 2020-08-03 1.190 8,406,671 -12,768 0.52% 10,007,934
2020-07-31 2020-07-29 1.128 8,419,439 +12,768 0.52% 9,495,601
2020-07-24 2020-07-22 1.115 8,406,671 -3,192 0.52% 9,375,854
2020-07-21 2020-07-17 1.090 8,409,863 -943,237 0.52% 9,168,641
2020-07-15 2020-07-13 1.278 9,353,100 -1,106,029 0.58% 11,955,081
2020-07-14 2020-07-10 1.345 10,459,129 -55,860 0.65% 14,070,206
2020-07-13 2020-07-09 1.358 10,514,989 +1,311,388 0.65% 14,280,070
2020-07-10 2020-07-08 1.127 9,203,601 +963,162 0.58% 10,376,624
2020-07-08 2020-07-06 1.217 8,240,439 +14,049 0.52% 10,029,738
2020-07-07 2020-07-03 1.179 8,226,390 -14,049 0.52% 9,696,450
2020-07-06 2020-07-02 1.217 8,240,439 +1,561 0.52% 10,029,738
2020-07-03 2020-06-30 1.140 8,238,878 +14,049 0.52% 9,394,501
2020-07-02 2020-06-29 1.192 8,224,829 -78,052 0.52% 9,799,986
2020-06-26 2020-06-23 1.192 8,302,881 +78,052 0.52% 9,892,986
2020-06-22 2020-06-18 1.076 8,224,829 -1,561 0.52% 8,851,600
2020-06-19 2020-06-17 1.012 8,226,390 -10,927 0.52% 8,326,299
2020-06-16 2020-06-12 0.871 8,237,317 -10,927 0.52% 7,176,461
2020-06-12 2020-06-10 0.910 8,248,244 -9,367 0.52% 7,503,009
2020-06-10 2020-06-08 0.935 8,257,611 -9,366 0.52% 7,723,122
2020-06-05 2020-06-03 0.871 8,266,977 -12,488 0.52% 7,202,301
2020-05-14 2020-05-12 0.833 8,279,465 -9,366 0.52% 6,894,952
2020-05-13 2020-05-11 0.858 8,288,831 -9,367 0.52% 7,115,144
2020-05-11 2020-05-07 0.794 8,298,198 -7,805 0.52% 6,591,604
2020-05-05 2020-04-29 0.743 8,306,003 -7,805 0.52% 6,172,139
2020-04-28 2020-04-24 0.692 8,313,808 -9,366 0.52% 5,751,874
2020-04-27 2020-04-23 0.692 8,323,174 -9,366 0.53% 5,758,354
2020-04-24 2020-04-22 0.705 8,332,540 -9,367 0.53% 5,871,590
2020-04-23 2020-04-21 0.692 8,341,907 -10,927 0.53% 5,771,314
2020-04-17 2020-04-15 0.717 8,352,834 -14,049 0.53% 5,992,907
2020-04-09 2020-04-07 0.705 8,366,883 -12,489 0.53% 5,895,790
2020-04-08 2020-04-06 0.653 8,379,372 -12,488 0.53% 5,475,166
2020-04-06 2020-04-02 0.628 8,391,860 -15,610 0.53% 5,268,293
2020-04-01 2020-03-30 0.589 8,407,470 -15,611 0.53% 4,954,944
2020-03-31 2020-03-27 0.596 8,423,081 -15,610 0.53% 5,018,103
2020-03-30 2020-03-26 0.596 8,438,691 -15,611 0.53% 5,027,403
2020-03-27 2020-03-25 0.609 8,454,302 -15,610 0.53% 5,145,019
2020-03-26 2020-03-24 0.577 8,469,912 -15,611 0.53% 4,883,228
2020-03-24 2020-03-20 0.596 8,485,523 +23,601 0.54% 5,055,303
2020-03-23 2020-03-19 0.577 8,461,922 -28,099 0.53% 4,878,622
2020-03-20 2020-03-18 0.583 8,490,021 +43,709 0.54% 4,949,209
2020-03-19 2020-03-17 0.679 8,446,312 +18,733 0.53% 5,735,333
2020-03-18 2020-03-16 0.692 8,427,579 +37,465 0.53% 5,830,586
2020-03-16 2020-03-12 0.794 8,390,114 +17,171 0.53% 6,664,617
2020-03-13 2020-03-11 0.782 8,372,943 -23,415 0.53% 6,543,703
2020-03-12 2020-03-10 0.807 8,396,358 +15,610 0.53% 6,777,151
2020-03-11 2020-03-09 0.807 8,380,748 +20,294 0.53% 6,764,551
2020-03-09 2020-03-05 0.833 8,360,454 -4,683 0.53% 6,962,398
2020-03-06 2020-03-04 0.820 8,365,137 -1,561 0.53% 6,859,124
2020-03-05 2020-03-03 0.871 8,366,698 +31,220 0.53% 7,289,179
2020-03-04 2020-03-02 0.884 8,335,478 +23,416 0.53% 7,368,774
2020-03-03 2020-02-28 0.910 8,312,062 +3,122 0.52% 7,561,061
2020-02-28 2020-02-26 0.935 8,308,940 -9,366 0.52% 7,771,129
2020-02-27 2020-02-25 0.961 8,318,306 -12,488 0.53% 7,993,036
2020-02-26 2020-02-24 0.948 8,330,794 -12,489 0.53% 7,898,302
2020-02-25 2020-02-21 0.961 8,343,283 +1,561 0.53% 8,017,037
2020-02-24 2020-02-20 0.961 8,341,722 -15,610 0.53% 8,015,537
2020-02-21 2020-02-19 0.974 8,357,332 -4,683 0.53% 8,137,610
2020-02-20 2020-02-18 0.948 8,362,015 +3,122 0.53% 7,927,902
2020-02-18 2020-02-14 0.974 8,358,893 -17,172 0.53% 8,139,130
2020-02-17 2020-02-13 1.025 8,376,065 +3,122 0.53% 8,585,106
2020-02-14 2020-02-12 0.948 8,372,943 -15,610 0.53% 7,938,263
2020-02-13 2020-02-11 0.935 8,388,553 -15,610 0.53% 7,845,589
2020-02-12 2020-02-10 0.999 8,404,163 +1,561 0.53% 8,398,558
2020-02-11 2020-02-07 1.012 8,402,602 +1,561 0.53% 8,504,651
2020-02-10 2020-02-06 1.025 8,401,041 +6,244 0.53% 8,610,705
2020-02-07 2020-02-05 1.025 8,394,797 +2,937 0.53% 8,604,305
2020-02-06 2020-02-04 1.012 8,391,860 +3,122 0.53% 8,493,779
2020-01-31 2020-01-29 0.961 8,388,738 +1,561 0.53% 8,060,714
2020-01-30 2020-01-24 1.089 8,387,177 +4,683 0.53% 9,133,776
2020-01-29 2020-01-22 1.063 8,382,494 +39,026 0.53% 8,913,884
2020-01-23 2020-01-21 0.974 8,343,468 +1,561 0.53% 8,124,111
2020-01-21 2020-01-17 0.961 8,341,907 +15,611 0.53% 8,015,715
2020-01-20 2020-01-16 0.833 8,326,296 +17,171 0.53% 6,933,952
2020-01-17 2020-01-15 0.820 8,309,125 +17,172 0.52% 6,813,196
2020-01-16 2020-01-14 0.794 8,291,953 +15,610 0.52% 6,586,643
2020-01-15 2020-01-13 0.794 8,276,343 +17,171 0.52% 6,574,244
2020-01-14 2020-01-10 0.794 8,259,172 +18,733 0.52% 6,560,604
2020-01-13 2020-01-09 0.794 8,240,439 +15,610 0.52% 6,545,724
2020-01-10 2020-01-08 0.794 8,224,829 +15,611 0.52% 6,533,324
2020-01-09 2020-01-07 0.807 8,209,218 +15,610 0.52% 6,626,100
2020-01-06 2020-01-02 0.782 8,193,608 -1,824,857 0.52% 6,403,548
2020-01-03 2019-12-31 0.756 10,018,465 -956,918 0.63% 7,573,015
2020-01-02 2019-12-27 0.769 10,975,383 -430,848 0.69% 8,436,971
2019-12-30 2019-12-24 0.794 11,406,231 +1,561 0.72% 9,060,444
2019-12-23 2019-12-19 0.794 11,404,670 -12,488 0.72% 9,059,204
2019-12-19 2019-12-17 0.820 11,417,158 +1,561 0.72% 9,361,676
2019-12-18 2019-12-16 0.833 11,415,597 -4,683 0.72% 9,506,652
2019-12-17 2019-12-13 0.846 11,420,280 -49,953 0.72% 9,656,869
2019-12-16 2019-12-12 0.820 11,470,233 -26,538 0.72% 9,405,196
2019-12-13 2019-12-11 0.820 11,496,771 +3,303,163 0.73% 9,426,956
2019-12-09 2019-12-05 0.820 8,193,608 -9,366 0.52% 6,718,476
2019-12-06 2019-12-04 0.782 8,202,974 -9,366 0.52% 6,410,868
2019-12-05 2019-12-03 0.794 8,212,340 -64,003 0.52% 6,523,404
2019-11-29 2019-11-27 0.756 8,276,343 -4,683 0.52% 6,256,135
2019-11-26 2019-11-22 0.717 8,281,026 -4,683 0.52% 5,941,387
2019-11-25 2019-11-21 0.705 8,285,709 -3,122 0.52% 5,838,590
2019-11-21 2019-11-19 0.756 8,288,831 -3,122 0.52% 6,265,575
2019-11-20 2019-11-18 0.756 8,291,953 -3,123 0.52% 6,267,935
2019-11-19 2019-11-15 0.705 8,295,076 -1,561 0.52% 5,845,191
2019-11-13 2019-11-11 0.782 8,296,637 -3,122 0.52% 6,484,068
2019-11-12 2019-11-08 0.807 8,299,759 -3,122 0.52% 6,699,180
2019-11-08 2019-11-06 0.820 8,302,881 -3,122 0.52% 6,808,076
2019-11-07 2019-11-05 0.846 8,306,003 +18,245 0.52% 7,023,469
2019-11-05 2019-11-01 0.833 8,287,758 -3,122 0.52% 6,901,859
2019-11-04 2019-10-31 0.820 8,290,880 -4,683 0.52% 6,798,236
2019-11-01 2019-10-30 0.820 8,295,563 -3,122 0.52% 6,802,076
2019-10-31 2019-10-29 0.807 8,298,685 -4,684 0.52% 6,698,313
2019-10-30 2019-10-28 0.846 8,303,369 -697,722 0.52% 7,021,241
2019-10-29 2019-10-25 0.846 9,001,091 +15,431 0.57% 7,611,228
2019-10-28 2019-10-24 0.858 8,985,660 -3,122 0.57% 7,713,303
2019-10-25 2019-10-23 0.846 8,988,782 +96,214 0.57% 7,600,819
2019-10-24 2019-10-22 0.846 8,892,568 +109,271 0.56% 7,519,462
2019-10-23 2019-10-21 0.858 8,783,297 +37,984 0.55% 7,539,595
2019-10-22 2019-10-18 0.846 8,745,313 +46,358 0.55% 7,394,945
2019-10-21 2019-10-17 0.858 8,698,955 +4,374 0.55% 7,467,195
2019-10-17 2019-10-15 0.846 8,694,581 +211,728 0.55% 7,352,046
2019-10-16 2019-10-14 0.858 8,482,853 +272,395 0.54% 7,281,693
2019-10-11 2019-10-09 0.871 8,210,458 -3,123 0.52% 7,153,061
2019-10-10 2019-10-08 0.846 8,213,581 +8,749 0.52% 6,945,318
2019-10-09 2019-10-04 0.846 8,204,832 -3,123 0.52% 6,937,920
2019-10-08 2019-10-03 0.884 8,207,955 +3,123 0.52% 7,256,040
2019-10-04 2019-10-02 0.897 8,204,832 -704,030 0.52% 7,358,400
2019-10-03 2019-09-30 0.858 8,908,862 -2,817,679 0.56% 7,647,380
2019-10-02 2019-09-27 0.871 11,726,541 +2,869,943 0.74% 10,216,320
2019-09-30 2019-09-26 0.884 8,856,598 -4,684 0.56% 7,829,457
2019-09-23 2019-09-19 0.910 8,861,282 -6,244 0.56% 8,060,659
2019-09-20 2019-09-18 0.897 8,867,526 -6,244 0.56% 7,952,728
2019-09-18 2019-09-16 0.897 8,873,770 -6,244 0.56% 7,958,328
2019-09-13 2019-09-11 0.910 8,880,014 -3,122 0.56% 8,077,698
2019-09-11 2019-09-09 0.897 8,883,136 -7,805 0.56% 7,966,728
2019-09-05 2019-09-03 0.897 8,890,941 -7,806 0.56% 7,973,728
2019-09-04 2019-09-02 0.897 8,898,747 -7,805 0.56% 7,980,728
2019-09-03 2019-08-30 0.897 8,906,552 -7,805 0.56% 7,987,728
2019-09-02 2019-08-29 0.884 8,914,357 -6,244 0.56% 7,880,518
2019-08-30 2019-08-28 0.897 8,920,601 -7,805 0.56% 8,000,328
2019-08-29 2019-08-27 0.897 8,928,406 +3,422 0.56% 8,007,328
2019-08-28 2019-08-26 0.884 8,924,984 +494,432 0.56% 7,889,912
2019-08-27 2019-08-23 0.884 8,430,552 -4,683 0.53% 7,452,822
2019-08-26 2019-08-22 0.922 8,435,235 -6,902 0.53% 7,781,177
2019-08-23 2019-08-21 0.897 8,442,137 +42,067 0.53% 7,571,224
2019-08-22 2019-08-20 0.884 8,400,070 +77,296 0.53% 7,425,875
2019-08-21 2019-08-19 0.884 8,322,774 +113,021 0.53% 7,357,543
2019-08-07 2019-08-05 0.871 8,209,753 -156,104 0.52% 7,152,447
2019-08-05 2019-08-01 0.910 8,365,857 -56,197 0.53% 7,609,996
2019-08-01 2019-07-30 0.910 8,422,054 -463,630 0.53% 7,661,115
2019-07-30 2019-07-26 0.922 8,885,684 -104,589 0.56% 8,196,699
2019-07-17 2019-07-15 0.884 8,990,273 -70,638 0.57% 7,947,629
2019-07-16 2019-07-12 0.922 9,060,911 +70,638 0.57% 8,358,339
2019-07-11 2019-07-09 0.871 8,990,273 -3,880,749 0.57% 7,832,446
2019-07-08 2019-07-04 0.924 12,871,022 +353,368 0.81% 11,887,786
2019-07-04 2019-07-02 0.950 12,517,654 +3,590,915 0.81% 11,891,739
2019-06-18 2019-06-14 0.924 8,926,739 +4,547 0.58% 8,244,813
2019-05-31 2019-05-29 0.924 8,922,192 -1,958,405 0.58% 8,240,613
2019-05-30 2019-05-28 0.963 10,880,597 -754,865 0.71% 10,480,102
2019-05-15 2019-05-10 0.950 11,635,462 -130,358 0.76% 11,053,659
2019-05-14 2019-05-09 0.910 11,765,820 -148,548 0.76% 10,711,769
2019-05-10 2019-05-08 0.924 11,914,368 -39,411 0.77% 11,004,213
2019-04-17 2019-04-15 1.069 11,953,779 -9,095 0.78% 12,775,566
2019-04-16 2019-04-12 1.056 11,962,874 -27,284 0.78% 12,627,444
2019-03-19 2019-03-15 1.082 11,990,158 +36,379 0.78% 12,972,649
2019-03-14 2019-03-12 1.122 11,953,779 +1,516 0.78% 13,406,459
2019-02-27 2019-02-25 1.108 11,952,263 +151,579 0.78% 13,247,055
2018-12-17 2018-12-13 0.924 11,800,684 +3,032 0.77% 10,899,213
2018-12-06 2018-12-04 0.950 11,797,652 +48,505 0.77% 11,207,739
2018-12-05 2018-12-03 0.937 11,749,147 +1,516 0.76% 11,006,636
2018-12-04 2018-11-30 0.924 11,747,631 -19,705 0.76% 10,850,213
2018-12-03 2018-11-29 0.937 11,767,336 +1,516 0.76% 11,023,676
2018-11-30 2018-11-28 0.937 11,765,820 -1,516 0.76% 11,022,255
2018-11-29 2018-11-27 0.924 11,767,336 -3,032 0.76% 10,868,413
2018-11-28 2018-11-26 0.950 11,770,368 -3,031 0.77% 11,181,819
2018-11-23 2018-11-21 1.003 11,773,399 -1,516 0.77% 11,806,071
2018-11-22 2018-11-20 0.976 11,774,915 -1,516 0.77% 11,496,865
2018-11-21 2018-11-19 1.016 11,776,431 -3,467 0.77% 11,964,494
2018-11-20 2018-11-16 1.003 11,779,898 -4,547 0.77% 11,812,588
2018-11-16 2018-11-14 0.937 11,784,445 -1,516 0.77% 11,039,703
2018-11-12 2018-11-08 0.990 11,785,961 -7,224 0.77% 11,663,159
2018-11-09 2018-11-07 0.950 11,793,185 -3,032 0.77% 11,203,495
2018-11-08 2018-11-06 0.950 11,796,217 -1,515 0.77% 11,206,376
2018-11-07 2018-11-05 0.950 11,797,732 -4,548 0.77% 11,207,815
2018-11-06 2018-11-02 0.963 11,802,280 -7,579 0.77% 11,367,859
2018-11-05 2018-11-01 0.937 11,809,859 -1,516 0.77% 11,063,511
2018-10-30 2018-10-26 0.884 11,811,375 -10,610 0.77% 10,441,555
2018-10-23 2018-10-19 0.884 11,821,985 +57,320 0.77% 10,450,935
2018-10-22 2018-10-18 0.910 11,764,665 +106,105 0.76% 10,710,718
2018-10-19 2018-10-16 0.897 11,658,560 -106,644 0.76% 10,460,291
2018-10-16 2018-10-12 0.897 11,765,204 +1,516 0.76% 10,555,974
2018-10-04 2018-10-02 1.029 11,763,688 +6,063 0.76% 12,106,762
2018-09-21 2018-09-19 0.990 11,757,625 +1,516 0.76% 11,635,118
2018-09-18 2018-09-14 1.016 11,756,109 -671 0.76% 11,943,848
2018-09-17 2018-09-13 0.990 11,756,780 -672 0.76% 11,634,282
2018-08-31 2018-08-29 1.042 11,757,452 +8,125 0.76% 12,255,477
2018-08-29 2018-08-27 1.042 11,749,327 +32,327 0.76% 12,247,008
2018-08-28 2018-08-24 1.056 11,717,000 -528,621 0.76% 12,367,911
2018-08-27 2018-08-23 1.069 12,245,621 -672 0.80% 13,087,472
2018-08-24 2018-08-22 1.016 12,246,293 +25,769 0.80% 12,441,859
2018-08-23 2018-08-21 1.042 12,220,524 +18,189 0.79% 12,738,164
2018-08-22 2018-08-20 0.990 12,202,335 -19,526 0.79% 12,075,194
2018-08-20 2018-08-16 1.003 12,221,861 +17,812 0.79% 12,255,777
2018-08-16 2018-08-14 1.029 12,204,049 +1,516 0.79% 12,559,966
2018-08-14 2018-08-10 1.108 12,202,533 +7,082 0.79% 13,524,437
2018-08-13 2018-08-09 1.095 12,195,451 +988 0.79% 13,355,676
2018-08-10 2018-08-08 1.095 12,194,463 +12,979 0.79% 13,354,594
2018-08-08 2018-08-06 1.069 12,181,484 -1 0.79% 13,018,925
2018-08-07 2018-08-03 1.042 12,181,485 +4,132 0.79% 12,697,472
2018-08-06 2018-08-02 1.056 12,177,353 -111,195 0.79% 12,853,837
2018-08-01 2018-07-30 1.108 12,288,548 +1,734 0.80% 13,619,770
2018-07-31 2018-07-27 1.135 12,286,814 +2,784 0.80% 13,942,083
2018-07-25 2018-07-23 1.122 12,284,030 +5,441 0.80% 13,776,843
2018-07-19 2018-07-17 1.174 12,278,589 +799 0.80% 14,418,776
2018-07-16 2018-07-12 1.253 12,277,790 +8,245 0.80% 15,389,827
2018-07-13 2018-07-11 1.227 12,269,545 +7,926 0.80% 15,055,713
2018-07-11 2018-07-09 1.333 12,261,619 +9,014 0.80% 16,340,266
2018-07-10 2018-07-06 1.413 12,252,605 +47,621 0.80% 17,312,654
2018-07-09 2018-07-05 1.427 12,204,984 +692,115 0.79% 17,411,188
2018-07-05 2018-07-03 1.522 11,512,869 +34,395 0.77% 17,518,764
2018-07-04 2018-06-29 1.562 11,478,474 +24,086 0.77% 17,934,277
2018-07-03 2018-06-28 1.522 11,454,388 -22,081 0.77% 17,429,776
2018-06-29 2018-06-27 1.562 11,476,469 +7,066 0.77% 17,931,145
2018-06-27 2018-06-25 1.590 11,469,403 +528 0.77% 18,231,759
2018-06-26 2018-06-22 1.590 11,468,875 +18,403 0.77% 18,230,919
2018-06-22 2018-06-20 1.522 11,450,472 +17,931 0.77% 17,423,817
2018-06-21 2018-06-19 1.481 11,432,541 +6,049 0.77% 16,930,553
2018-06-20 2018-06-15 1.603 11,426,492 +10,370 0.76% 18,318,791
2018-06-19 2018-06-14 1.617 11,416,122 +9,078 0.76% 18,457,269
2018-06-15 2018-06-13 1.617 11,407,044 +5,569 0.76% 18,442,592
2018-06-14 2018-06-12 1.603 11,401,475 -636 0.76% 18,278,684
2018-06-12 2018-06-08 1.617 11,402,111 +2,373 0.76% 18,434,617
2018-06-11 2018-06-07 1.630 11,399,738 +21,849 0.76% 18,585,661
2018-06-08 2018-06-06 1.644 11,377,889 +14,674 0.76% 18,704,623
2018-06-05 2018-06-01 1.658 11,363,215 -1,147 0.76% 18,834,884
2018-06-04 2018-05-31 1.644 11,364,362 +1,163 0.76% 18,682,385
2018-06-01 2018-05-30 1.603 11,363,199 -196 0.76% 18,217,321
2018-05-31 2018-05-29 1.644 11,363,395 -312 0.76% 18,680,795
2018-05-29 2018-05-25 1.671 11,363,707 -27,969 0.76% 18,990,090
2018-05-25 2018-05-23 1.630 11,391,676 -11,520 0.76% 18,572,517
2018-05-23 2018-05-18 1.644 11,403,196 +11,776 0.76% 18,746,226
2018-05-21 2018-05-17 1.671 11,391,420 +2,944 0.76% 19,036,402
2018-05-18 2018-05-16 1.698 11,388,476 -175 0.76% 19,340,937
2018-05-17 2018-05-15 1.685 11,388,651 +8,832 0.76% 19,186,504
2018-05-16 2018-05-14 1.685 11,379,819 +15,652 0.76% 19,171,625
2018-05-15 2018-05-11 1.712 11,364,167 -485,089 0.76% 19,454,051
2018-05-14 2018-05-10 1.739 11,849,256 +54,846 0.79% 20,606,439
2018-05-11 2018-05-09 1.685 11,794,410 -1,472 0.79% 19,870,088
2018-05-10 2018-05-08 1.698 11,795,882 +20,609 0.79% 20,032,831
2018-05-09 2018-05-07 1.739 11,775,273 +986 0.79% 20,477,779
2018-05-08 2018-05-04 1.698 11,774,287 +16,519 0.79% 19,996,156
2018-05-07 2018-05-03 1.685 11,757,768 +3,185 0.79% 19,808,357
2018-05-02 2018-04-27 1.671 11,754,583 +1,731 0.79% 19,643,290
2018-04-27 2018-04-25 1.685 11,752,852 +52,778 0.79% 19,800,075
2018-04-26 2018-04-24 1.766 11,700,074 +3,228 0.78% 20,664,926
2018-04-25 2018-04-23 1.793 11,696,846 +33,858 0.78% 20,977,059
2018-04-24 2018-04-20 1.725 11,662,988 +124,351 0.78% 20,124,052
2018-04-23 2018-04-19 1.753 11,538,637 +73,604 0.77% 20,223,025
2018-04-20 2018-04-18 1.630 11,465,033 +1,960 0.77% 18,692,115
2018-04-18 2018-04-16 1.494 11,463,073 -42,690 0.77% 17,131,509
2018-04-17 2018-04-13 1.535 11,505,763 -29,442 0.77% 17,664,272
2018-04-16 2018-04-12 1.535 11,535,205 -26,497 0.77% 17,709,473
2018-04-13 2018-04-11 1.562 11,561,702 -17,665 0.77% 18,064,315
2018-04-11 2018-04-09 1.576 11,579,367 -13,248 0.78% 18,249,236
2018-04-10 2018-04-06 1.576 11,592,615 -11,777 0.78% 18,270,115
2018-04-04 2018-03-29 1.562 11,604,392 -5,888 0.78% 18,131,015
2018-04-03 2018-03-28 1.617 11,610,280 -27,970 0.78% 18,771,179
2018-03-29 2018-03-27 1.671 11,638,250 +1,473 0.78% 19,448,884
2018-03-28 2018-03-26 1.590 11,636,777 -10,305 0.78% 18,497,816
2018-03-26 2018-03-22 1.658 11,647,082 -10,304 0.78% 19,305,402
2018-03-22 2018-03-20 1.685 11,657,386 +8,832 0.78% 19,639,243
2018-03-19 2018-03-15 1.698 11,648,554 +2,944 0.78% 19,782,625
2018-03-15 2018-03-13 1.658 11,645,610 +11,777 0.78% 19,302,962
2018-03-14 2018-03-12 1.698 11,633,833 +29,441 0.78% 19,757,624
2018-03-13 2018-03-09 1.698 11,604,392 +72,131 0.78% 19,707,625
2018-03-08 2018-03-06 1.644 11,532,261 +36,802 0.77% 18,958,402
2018-03-06 2018-03-02 1.590 11,495,459 +11,777 0.77% 18,273,177
2018-03-01 2018-02-27 1.617 11,483,682 +5,888 0.77% 18,566,498
2018-02-28 2018-02-26 1.617 11,477,794 +14,721 0.77% 18,556,979
2018-02-27 2018-02-23 1.603 11,463,073 -2,945 0.77% 18,377,437
2018-02-26 2018-02-22 1.630 11,466,018 +2,945 0.77% 18,693,721
2018-02-21 2018-02-15 1.590 11,463,073 -5,889 0.77% 18,221,696
2018-02-20 2018-02-13 1.562 11,468,962 +4,417 0.77% 17,919,416
2018-01-05 2018-01-03 1.916 11,464,545 -1,473 0.77% 21,962,300
2018-01-04 2018-01-02 1.888 11,466,018 +1,473 0.77% 21,653,560
2017-12-28 2017-12-22 1.807 11,464,545 +58,882 0.77% 20,716,212
2017-12-27 2017-12-21 1.766 11,405,663 -425,428 0.76% 20,144,931
2017-12-22 2017-12-20 1.725 11,831,091 +614,589 0.79% 20,414,108
2017-12-15 2017-12-13 1.753 11,216,502 -172,968 0.75% 19,658,439
2017-12-14 2017-12-12 1.712 11,389,470 -202,409 0.76% 19,497,366
2017-11-24 2017-11-22 2.011 11,591,879 +39,745 0.78% 23,308,667
2017-11-23 2017-11-21 2.024 11,552,134 -39,745 0.77% 23,385,700
2017-11-20 2017-11-16 2.079 11,591,879 -8,833 0.78% 24,096,122
2017-11-09 2017-11-07 2.310 11,600,712 +8,833 0.78% 26,793,870
2017-11-07 2017-11-03 2.269 11,591,879 +104,516 0.78% 26,300,996
2017-11-06 2017-11-02 1.984 11,487,363 +111,878 0.77% 22,786,367
2017-11-03 2017-11-01 2.052 11,375,485 +128,070 0.76% 23,337,200
2017-11-02 2017-10-31 1.902 11,247,415 +114,821 0.75% 21,393,539
2017-10-10 2017-10-06 2.024 11,132,594 +54,467 0.75% 22,536,399
2017-10-04 2017-09-29 1.943 11,078,127 -73,604 0.74% 21,523,072
2017-09-22 2017-09-20 2.133 11,151,731 +220,811 0.75% 23,787,227
2017-09-21 2017-09-19 2.065 10,930,920 -588,828 0.73% 22,573,671
2017-09-20 2017-09-18 2.147 11,519,748 +8,832 0.77% 24,728,738
2017-09-19 2017-09-15 2.119 11,510,916 +431,317 0.77% 24,396,997
2017-09-18 2017-09-14 1.943 11,079,599 +52,994 0.74% 21,525,932
2017-09-15 2017-09-13 1.970 11,026,605 +60,355 0.74% 21,722,595
2017-09-14 2017-09-12 1.698 10,966,250 +58,883 0.73% 18,623,875
2017-09-13 2017-09-11 1.753 10,907,367 +58,882 0.73% 19,116,638
2017-09-12 2017-09-08 1.766 10,848,485 -194,313 0.73% 19,160,831
2017-09-11 2017-09-07 1.834 11,042,798 +63,299 0.74% 20,254,186
2017-09-08 2017-09-06 1.576 10,979,499 +64,771 0.73% 17,303,836
2017-09-07 2017-09-05 1.522 10,914,728 +66,243 0.73% 16,608,592
2017-09-06 2017-09-04 1.481 10,848,485 -66,243 0.73% 16,065,620
2017-09-05 2017-09-01 1.481 10,914,728 +66,243 0.73% 16,163,719
2017-07-26 2017-07-24 1.590 10,848,485 -315,022 0.73% 17,244,748
2017-07-17 2017-07-13 1.562 11,163,507 +204,617 0.75% 17,442,164
2017-07-14 2017-07-12 1.549 10,958,890 +110,405 0.73% 16,973,574
2017-07-04 2017-06-30 1.726 10,848,485 -528,472 0.73% 18,729,621
2017-07-03 2017-06-29 1.740 11,376,957 +232,945 0.76% 19,800,417
2017-06-30 2017-06-28 1.754 11,144,012 +12,928 0.76% 19,550,160
2017-06-29 2017-06-27 1.754 11,131,084 +14,365 0.76% 19,527,480
2017-06-28 2017-06-26 1.699 11,116,719 +14,364 0.76% 18,883,159
2017-06-27 2017-06-23 1.699 11,102,355 +14,365 0.76% 18,858,760
2017-06-26 2017-06-22 1.740 11,087,990 +27,292 0.76% 19,297,500
2017-06-23 2017-06-21 1.740 11,060,698 +214,032 0.76% 19,250,001
2017-06-22 2017-06-20 1.726 10,846,666 +145,082 0.74% 18,726,480
2017-06-21 2017-06-19 1.726 10,701,584 +116,353 0.73% 18,476,000
2017-06-20 2017-06-16 1.782 10,585,231 -374,915 0.73% 18,864,640
2017-06-19 2017-06-15 1.880 10,960,146 +137,900 0.75% 20,601,000
2017-06-16 2017-06-14 1.880 10,822,246 +104,861 0.74% 20,341,800
2017-06-15 2017-06-13 1.894 10,717,385 +132,154 0.74% 20,293,920
2017-06-14 2017-06-12 1.894 10,585,231 -458,229 0.73% 20,043,680
2017-06-13 2017-06-09 1.949 11,043,460 +179,557 0.76% 21,526,400
2017-06-12 2017-06-08 1.949 10,863,903 +175,247 0.75% 21,176,399
2017-06-09 2017-06-07 1.963 10,688,656 +103,425 0.73% 20,983,620
2017-06-08 2017-06-06 1.921 10,585,231 -316,020 0.73% 20,338,440
2017-06-07 2017-06-05 1.921 10,901,251 +47,403 0.75% 20,945,640
2017-06-06 2017-06-02 1.921 10,853,848 +14,364 0.74% 20,854,560
2017-06-05 2017-06-01 1.921 10,839,484 +12,928 0.74% 20,826,961
2017-06-02 2017-05-31 1.949 10,826,556 +50,276 0.74% 21,103,601
2017-06-01 2017-05-29 1.963 10,776,280 +14,365 0.74% 21,155,641
2017-05-31 2017-05-26 1.963 10,761,915 +14,364 0.74% 21,127,440
2017-05-29 2017-05-25 1.977 10,747,551 +10,056 0.74% 21,248,881
2017-05-15 2017-05-11 1.963 10,737,495 +56,021 0.74% 21,079,499
2017-05-12 2017-05-10 2.005 10,681,474 -68,949 0.73% 21,415,681
2017-05-11 2017-05-09 1.977 10,750,423 -93,370 0.74% 21,254,559
2017-05-10 2017-05-08 1.949 10,843,793 -84,751 0.74% 21,137,200
2017-05-09 2017-05-05 1.963 10,928,544 +265,744 0.75% 21,454,560
2017-05-08 2017-05-04 2.005 10,662,800 -86,187 0.73% 21,378,240
2017-05-05 2017-05-02 2.019 10,748,987 -84,751 0.74% 21,700,700
2017-05-04 2017-04-28 2.033 10,833,738 +238,452 0.74% 22,022,640
2017-05-02 2017-04-27 2.033 10,595,286 -90,497 0.73% 21,537,919
2017-04-28 2017-04-26 2.088 10,685,783 -212,595 0.73% 22,317,000
2017-04-27 2017-04-25 2.102 10,898,378 -5,746 0.75% 22,912,739
2017-04-26 2017-04-24 2.102 10,904,124 +318,893 0.75% 22,924,820
2017-04-25 2017-04-21 2.130 10,585,231 -790 0.73% 22,549,139
2017-04-18 2017-04-12 2.158 10,586,021 -718,227 0.73% 22,845,604
2017-04-13 2017-04-11 2.116 11,304,248 -11,492 0.78% 23,923,431
2017-04-12 2017-04-10 2.200 11,315,740 -25,856 0.78% 24,893,058
2017-04-11 2017-04-07 2.228 11,341,596 -87,624 0.78% 25,265,759
2017-04-10 2017-04-06 2.228 11,429,220 -12,928 0.78% 25,460,960
2017-04-06 2017-04-03 2.228 11,442,148 -12,928 0.78% 25,489,760
2017-04-05 2017-03-31 2.228 11,455,076 -17,238 0.79% 25,518,560
2017-03-31 2017-03-29 2.200 11,472,314 -22,983 0.79% 25,237,499
2017-03-30 2017-03-28 2.214 11,495,297 -28,729 0.79% 25,448,109
2017-03-29 2017-03-27 2.228 11,524,026 -20,110 0.79% 25,672,160
2017-03-28 2017-03-24 2.242 11,544,136 +81,878 0.79% 25,877,690
2017-03-27 2017-03-23 2.297 11,462,258 +81,878 0.79% 26,332,514
2017-03-24 2017-03-22 2.297 11,380,380 +76,132 0.78% 26,144,414
2017-03-22 2017-03-20 2.381 11,304,248 -303,092 0.78% 26,913,860
2017-03-21 2017-03-17 2.339 11,607,340 +77,568 0.80% 27,150,647
2017-03-20 2017-03-16 2.269 11,529,772 +81,878 0.79% 26,166,554
2017-03-17 2017-03-15 2.256 11,447,894 +79,005 0.79% 25,821,342
2017-03-16 2017-03-14 2.269 11,368,889 +20,110 0.78% 25,801,433
2017-03-15 2017-03-13 2.242 11,348,779 +44,531 0.78% 25,439,772
2017-03-14 2017-03-10 2.269 11,304,248 -323,203 0.78% 25,654,732
2017-03-13 2017-03-09 2.214 11,627,451 +25,857 0.80% 25,740,670
2017-03-10 2017-03-08 2.269 11,601,594 +25,856 0.80% 26,329,552
2017-03-09 2017-03-07 2.311 11,575,738 +57,458 0.79% 26,754,385
2017-03-08 2017-03-06 2.325 11,518,280 +21,547 0.79% 26,781,957
2017-03-07 2017-03-03 2.200 11,496,733 +28,729 0.79% 25,291,217
2017-03-06 2017-03-02 2.256 11,468,004 +30,165 0.79% 25,866,702
2017-03-03 2017-03-01 2.242 11,437,839 +11,492 0.78% 25,639,412
2017-03-02 2017-02-28 2.228 11,426,347 +12,928 0.78% 25,454,560
2017-03-01 2017-02-27 2.256 11,413,419 +8,619 0.78% 25,743,582
2017-02-28 2017-02-24 2.256 11,404,800 +17,237 0.78% 25,724,142
2017-02-27 2017-02-23 2.283 11,387,563 +21,547 0.78% 26,002,365
2017-02-24 2017-02-22 2.353 11,366,016 +15,801 0.78% 26,744,419
2017-02-23 2017-02-21 2.339 11,350,215 +25,856 0.78% 26,549,208
2017-02-22 2017-02-20 2.381 11,324,359 +20,111 0.78% 26,961,742
2017-02-21 2017-02-17 2.367 11,304,248 -27,293 0.78% 26,756,469
2017-02-16 2017-02-14 2.423 11,331,541 +27,293 0.78% 27,452,154
2017-02-15 2017-02-13 2.437 11,304,248 -326,076 0.78% 27,543,424
2017-02-14 2017-02-10 2.353 11,630,324 +34,475 0.80% 27,366,340
2017-02-10 2017-02-08 2.228 11,595,849 +18,674 0.80% 25,832,161
2017-02-09 2017-02-07 2.172 11,577,175 +61,768 0.79% 25,145,797
2017-02-08 2017-02-06 2.158 11,515,407 +38,784 0.79% 24,851,305
2017-02-07 2017-02-03 2.172 11,476,623 +38,784 0.79% 24,927,396
2017-02-06 2017-02-02 2.172 11,437,839 +21,547 0.78% 24,843,157
2017-02-03 2017-02-01 2.158 11,416,292 +17,238 0.78% 24,637,405
2017-02-02 2017-01-27 2.158 11,399,054 +35,911 0.78% 24,600,204
2017-01-26 2017-01-24 2.172 11,363,143 +15,801 0.78% 24,680,916
2017-01-25 2017-01-23 2.102 11,347,342 -1,437 0.78% 23,856,641
2017-01-20 2017-01-18 2.172 11,348,779 +8,619 0.78% 24,649,717
2017-01-16 2017-01-12 2.158 11,340,160 +12,928 0.78% 24,473,105
2017-01-13 2017-01-11 2.144 11,327,232 +22,984 0.78% 24,287,495
2017-01-09 2017-01-05 2.172 11,304,248 -20,111 0.78% 24,552,995
2017-01-06 2017-01-04 2.228 11,324,359 +235,579 0.78% 25,227,360
2017-01-05 2017-01-03 2.214 11,088,780 -326,075 0.76% 24,548,168
2017-01-04 2016-12-30 2.172 11,414,855 -28,729 0.78% 24,793,235
2016-12-29 2016-12-23 2.116 11,443,584 +8,618 0.78% 24,218,311
2016-12-23 2016-12-21 2.186 11,434,966 +79,005 0.78% 24,996,128
2016-12-22 2016-12-20 2.172 11,355,961 -43,093 0.78% 24,665,316
2016-12-21 2016-12-19 2.214 11,399,054 -14,365 0.78% 25,235,048
2016-12-20 2016-12-16 2.256 11,413,419 -22,983 0.78% 25,743,582
2016-12-19 2016-12-15 2.269 11,436,402 -1,437 0.78% 25,954,653
2016-12-16 2016-12-14 2.269 11,437,839 -8,618 0.78% 25,957,914
2016-12-15 2016-12-13 2.423 11,446,457 +12,281 0.79% 27,730,553
2016-12-14 2016-12-12 2.492 11,434,176 +10,055 0.78% 28,496,801
2016-12-13 2016-12-09 2.562 11,424,121 +35,194 0.78% 29,267,041
2016-12-12 2016-12-08 2.548 11,388,927 +25,856 0.78% 29,018,309
2016-12-09 2016-12-07 2.506 11,363,071 +30,165 0.78% 28,477,799
2016-12-08 2016-12-06 2.534 11,332,906 +80,442 0.78% 28,717,781
2016-12-07 2016-12-05 2.506 11,252,464 +45,966 0.77% 28,200,599
2016-12-06 2016-12-02 2.548 11,206,498 +45,967 0.77% 28,553,491
2016-12-05 2016-12-01 2.548 11,160,531 +34,475 0.77% 28,436,370
2016-12-02 2016-11-30 2.576 11,126,056 -41,657 0.76% 28,658,349
2016-12-01 2016-11-29 2.520 11,167,713 +61,767 0.77% 28,143,689
2016-11-30 2016-11-28 2.576 11,105,946 -10,055 0.76% 28,606,550
2016-11-29 2016-11-25 2.520 11,116,001 -14,365 0.76% 28,013,370
2016-11-28 2016-11-24 2.506 11,130,366 +35,912 0.76% 27,894,601
2016-11-25 2016-11-23 2.562 11,094,454 -18,674 0.76% 28,422,479
2016-11-24 2016-11-22 2.562 11,113,128 +24,420 0.76% 28,470,320
2016-11-22 2016-11-18 2.534 11,088,708 -446,738 0.76% 28,098,979
2016-11-21 2016-11-17 2.562 11,535,446 +25,856 0.79% 29,552,241
2016-11-18 2016-11-16 2.562 11,509,590 +81,878 0.79% 29,486,001
2016-11-17 2016-11-15 2.492 11,427,712 +7,183 0.78% 28,480,691
2016-11-16 2016-11-14 2.520 11,420,529 +54,585 0.78% 28,780,809
2016-11-15 2016-11-11 2.520 11,365,944 -48,840 0.78% 28,643,250
2016-11-14 2016-11-10 2.548 11,414,784 +15,801 0.78% 29,084,191
2016-11-11 2016-11-09 2.450 11,398,983 +61,768 0.78% 27,932,961
2016-11-10 2016-11-08 2.562 11,337,215 +61,767 0.78% 29,044,400
2016-11-09 2016-11-07 2.562 11,275,448 +24,420 0.77% 28,886,161
2016-11-08 2016-11-04 2.548 11,251,028 -41,657 0.77% 28,666,951
2016-11-07 2016-11-03 2.534 11,292,685 +2,873 0.77% 28,615,860
2016-11-04 2016-11-02 2.562 11,289,812 +38,784 0.77% 28,922,960
2016-11-03 2016-11-01 2.618 11,251,028 -20,110 0.77% 29,450,201
2016-11-02 2016-10-31 2.604 11,271,138 -2,873 0.77% 29,345,910
2016-10-31 2016-10-27 2.687 11,274,011 +7,182 0.77% 30,295,210
2016-10-28 2016-10-26 2.715 11,266,829 +14,365 0.77% 30,589,651
2016-10-27 2016-10-25 2.659 11,252,464 +10,055 0.77% 29,923,969
2016-10-26 2016-10-24 2.631 11,242,409 +199,667 0.77% 29,584,170
2016-10-25 2016-10-20 2.604 11,042,742 -7,182 0.76% 28,751,250
2016-10-24 2016-10-19 2.562 11,049,924 -15,801 0.76% 28,308,399
2016-10-20 2016-10-18 2.604 11,065,725 -22,983 0.76% 28,811,089
2016-10-19 2016-10-17 2.562 11,088,708 -15,801 0.76% 28,407,759
2016-10-18 2016-10-14 2.604 11,104,509 -21,547 0.76% 28,912,069
2016-10-17 2016-10-13 2.618 11,126,056 -44,530 0.76% 29,123,079
2016-10-14 2016-10-12 2.645 11,170,586 -54,586 0.77% 29,550,699
2016-10-13 2016-10-11 2.729 11,225,172 -87,623 0.77% 30,632,841
2016-10-12 2016-10-07 2.645 11,312,795 -25,857 0.78% 29,926,899
2016-10-11 2016-10-06 2.673 11,338,652 +70,387 0.78% 30,311,041
2016-10-07 2016-10-05 2.604 11,268,265 +156,573 0.77% 29,338,429
2016-10-06 2016-10-04 2.645 11,111,692 -176,684 0.76% 29,394,901
2016-10-05 2016-10-03 2.604 11,288,376 -83,314 0.77% 29,390,791
2016-10-04 2016-09-30 2.576 11,371,690 +326,075 0.78% 29,291,050
2016-10-03 2016-09-29 2.631 11,045,615 +29,447 0.76% 29,066,310
2016-09-26 2016-09-22 2.812 11,016,168 -68,949 0.76% 30,982,761
2016-09-23 2016-09-21 2.840 11,085,117 +30,165 0.76% 31,485,359
2016-09-22 2016-09-20 2.729 11,054,952 -15,801 0.76% 30,168,321
2016-09-21 2016-09-19 2.743 11,070,753 +38,784 0.76% 30,365,581
2016-09-20 2016-09-15 2.743 11,031,969 -58,894 0.76% 30,259,201
2016-09-19 2016-09-14 2.715 11,090,863 -66,077 0.76% 30,111,900
2016-09-15 2016-09-13 2.715 11,156,940 -2,873 0.77% 30,291,300
2016-09-14 2016-09-12 2.715 11,159,813 +143,645 0.77% 30,299,100
2016-09-12 2016-09-08 2.924 11,016,168 +84,751 0.76% 32,209,801
2016-09-09 2016-09-07 2.952 10,931,417 +101,989 0.75% 32,266,401
2016-09-08 2016-09-06 2.882 10,829,428 +228,396 0.74% 31,211,459
2016-09-07 2016-09-05 2.701 10,601,032 -25,856 0.73% 28,634,399
2016-09-06 2016-09-02 2.729 10,626,888 +25,856 0.73% 29,000,159
2016-08-11 2016-08-09 2.604 10,601,032 -116,353 0.73% 27,601,199
2016-08-10 2016-08-08 2.604 10,717,385 +116,353 0.74% 27,904,140
2016-07-08 2016-07-06 2.464 10,601,032 -718 0.73% 26,125,199
2016-07-07 2016-07-05 2.548 10,601,750 -73,260 0.73% 27,012,629
2016-07-06 2016-07-04 2.548 10,675,010 -1,986,616 0.73% 27,199,291
2016-07-05 2016-06-30 2.632 12,661,626 -94,806 0.87% 33,327,480
2016-07-04 2016-06-29 2.604 12,756,432 +2,340,517 0.87% 33,215,982
2016-06-20 2016-06-16 2.689 10,415,915 -12,720 0.73% 28,006,000
2016-06-17 2016-06-15 2.703 10,428,635 +1,500,910 0.73% 28,187,781
2016-06-16 2016-06-14 2.689 8,927,725 +19,786 0.62% 24,004,599
2016-06-15 2016-06-13 2.689 8,907,939 -16,960 0.62% 23,951,399
2016-06-14 2016-06-10 2.802 8,924,899 +28,266 0.62% 25,007,401
2016-06-07 2016-06-03 2.816 8,896,633 -2,827 0.62% 25,054,100
2016-06-03 2016-06-01 2.859 8,899,460 -14,132 0.62% 25,439,881
2016-06-02 2016-05-31 2.873 8,913,592 +8,479 0.62% 25,606,419
2016-06-01 2016-05-30 2.802 8,905,113 -21,199 0.62% 24,951,961
2016-05-31 2016-05-27 2.774 8,926,312 +15,546 0.62% 24,758,720
2016-05-30 2016-05-26 2.731 8,910,766 -5,653 0.62% 24,337,300
2016-05-27 2016-05-25 2.788 8,916,419 -262,871 0.62% 24,857,460
2016-05-26 2016-05-24 2.788 9,179,290 -2,827 0.64% 25,590,300
2016-05-25 2016-05-23 2.774 9,182,117 +55,118 0.64% 25,468,241
2016-05-24 2016-05-20 2.717 9,126,999 -38,158 0.64% 24,798,721
2016-05-23 2016-05-19 2.689 9,165,157 +5,653 0.64% 24,642,999
2016-05-20 2016-05-18 2.788 9,159,504 +48,052 0.64% 25,535,140
2016-05-19 2016-05-17 2.844 9,111,452 -1,414 0.64% 25,916,939
2016-05-18 2016-05-16 2.802 9,112,866 -52,291 0.64% 25,534,081
2016-05-17 2016-05-13 2.816 9,165,157 +43,812 0.64% 25,810,299
2016-05-16 2016-05-12 2.901 9,121,345 -2,827 0.64% 26,461,399
2016-05-13 2016-05-11 3.085 9,124,172 +65,011 0.64% 28,148,160
2016-05-12 2016-05-10 3.057 9,059,161 +148,395 0.63% 27,691,201
2016-05-11 2016-05-09 3.113 8,910,766 -203,513 0.62% 27,742,001
2016-05-10 2016-05-06 3.156 9,114,279 +117,303 0.64% 28,762,540
2016-05-09 2016-05-05 3.184 8,996,976 -32,506 0.63% 28,646,999
2016-05-06 2016-05-04 3.184 9,029,482 +118,716 0.63% 28,750,501
2016-05-05 2016-05-03 3.269 8,910,766 -233,192 0.62% 29,129,101
2016-05-04 2016-04-29 3.269 9,143,958 +189,380 0.64% 29,891,400
2016-05-03 2016-04-28 3.311 8,954,578 -67,837 0.62% 29,652,481
2016-04-29 2016-04-27 3.255 9,022,415 +111,649 0.63% 29,366,399
2016-04-28 2016-04-26 3.255 8,910,766 -80,557 0.62% 29,003,001
2016-04-27 2016-04-25 3.269 8,991,323 +29,679 0.63% 29,392,440
2016-04-26 2016-04-22 3.269 8,961,644 +50,878 0.62% 29,295,420
2016-04-25 2016-04-21 3.269 8,910,766 -169,594 0.62% 29,129,101
2016-04-22 2016-04-20 3.255 9,080,360 +169,594 0.63% 29,555,000
2016-04-21 2016-04-19 3.241 8,910,766 -221,886 0.62% 28,876,901
2016-04-20 2016-04-18 3.255 9,132,652 -36,745 0.64% 29,725,201
2016-04-19 2016-04-15 3.396 9,169,397 +39,572 0.64% 31,142,400
2016-04-18 2016-04-14 3.368 9,129,825 +39,572 0.64% 30,749,600
2016-04-15 2016-04-13 3.410 9,090,253 -1,413 0.63% 31,002,240
2016-04-14 2016-04-12 3.311 9,091,666 +152,634 0.63% 30,106,439
2016-04-13 2016-04-11 3.269 8,939,032 +42,399 0.62% 29,221,502
2016-04-12 2016-04-08 3.184 8,896,633 -180,901 0.62% 28,327,500
2016-04-11 2016-04-07 3.227 9,077,534 +39,572 0.63% 29,288,882
2016-04-08 2016-04-06 3.354 9,037,962 +48,052 0.63% 30,312,302
2016-04-07 2016-04-05 3.340 8,989,910 +42,399 0.63% 30,023,921
2016-04-06 2016-04-01 3.425 8,947,511 -231,779 0.62% 30,642,039
2016-04-01 2016-03-30 3.467 9,179,290 -51,585 0.64% 31,825,500
2016-03-31 2016-03-29 3.354 9,230,875 -90,450 0.64% 30,959,310
2016-03-30 2016-03-24 3.425 9,321,325 -178,074 0.65% 31,922,219
2016-03-29 2016-03-23 3.453 9,499,399 +69,251 0.66% 32,800,919
2016-03-24 2016-03-22 3.467 9,430,148 -1,153,241 0.66% 32,695,249
2016-03-23 2016-03-21 3.467 10,583,389 +55,118 0.74% 36,693,649
2016-03-22 2016-03-18 3.410 10,528,271 +1,071,270 0.73% 35,906,589
2016-03-21 2016-03-17 3.170 9,457,001 +262,871 0.66% 29,977,921
2016-03-17 2016-03-15 3.269 9,194,130 -14,132 0.64% 30,055,411
2016-03-16 2016-03-14 3.396 9,208,262 -76,318 0.64% 31,274,398
2016-03-15 2016-03-11 3.241 9,284,580 +145,569 0.65% 30,088,310
2016-03-14 2016-03-10 3.212 9,139,011 -134,263 0.64% 29,357,909
2016-03-11 2016-03-09 3.227 9,273,274 +93,984 0.65% 29,920,441
2016-03-08 2016-03-04 3.410 9,179,290 +70,664 0.64% 31,305,900
2016-03-07 2016-03-03 3.396 9,108,626 -14,133 0.64% 30,936,001
2016-03-04 2016-03-02 3.524 9,122,759 +14,133 0.64% 32,145,901
2016-03-03 2016-03-01 3.410 9,108,626 -70,664 0.64% 31,064,901
2016-03-01 2016-02-26 3.382 9,179,290 +706,643 0.64% 31,046,100
2016-02-25 2016-02-23 3.439 8,472,647 -16,960 0.59% 29,135,699
2016-02-24 2016-02-22 3.453 8,489,607 +2,827 0.59% 29,314,161
2016-02-23 2016-02-19 3.269 8,486,780 +1,413 0.59% 27,743,100
2016-02-22 2016-02-18 3.255 8,485,367 +7,067 0.59% 27,618,400
2016-02-19 2016-02-17 3.184 8,478,300 +5,653 0.59% 26,995,499
2016-02-16 2016-02-12 2.958 8,472,647 -14,133 0.59% 25,059,099
2016-02-15 2016-02-11 3.085 8,486,780 +189,380 0.59% 26,181,800
2016-02-12 2016-02-05 3.184 8,297,400 +2,827 0.58% 26,419,500
2016-02-11 2016-02-04 3.198 8,294,573 -39,572 0.58% 26,527,879
2016-02-03 2016-02-01 3.170 8,334,145 -1,414 0.58% 26,418,559
2016-02-02 2016-01-29 3.255 8,335,559 +2,827 0.58% 27,130,801
2016-01-29 2016-01-27 2.972 8,332,732 -28,266 0.58% 24,763,200
2016-01-22 2016-01-20 3.212 8,360,998 +110,237 0.58% 26,858,641
2016-01-21 2016-01-19 3.453 8,250,761 -26,853 0.58% 28,489,438
2016-01-19 2016-01-15 3.184 8,277,614 -28,266 0.58% 26,356,500
2015-12-28 2015-12-22 4.019 8,305,880 -706,642 0.58% 33,381,362
2015-12-18 2015-12-16 3.991 9,012,522 +706,642 0.63% 35,966,278
2015-12-17 2015-12-15 3.807 8,305,880 +36,746 0.58% 31,618,262
2015-12-16 2015-12-14 3.736 8,269,134 +16,959 0.58% 30,893,279
2015-12-15 2015-12-11 3.594 8,252,175 +38,159 0.58% 29,662,121
2015-12-14 2015-12-10 3.594 8,214,016 +36,745 0.57% 29,524,960
2015-12-11 2015-12-09 3.679 8,177,271 +36,746 0.57% 30,087,202
2015-12-09 2015-12-07 3.835 8,140,525 -73,491 0.57% 31,219,199
2015-12-08 2015-12-04 3.948 8,214,016 +286,897 0.57% 32,430,960
2015-12-07 2015-12-03 4.076 7,927,119 +139,915 0.55% 32,307,840
2015-12-04 2015-12-02 4.104 7,787,204 +214,820 0.54% 31,958,001
2015-12-03 2015-12-01 4.104 7,572,384 +19,786 0.53% 31,076,399
2015-12-02 2015-11-30 3.991 7,552,598 +66,424 0.53% 30,140,159
2015-12-01 2015-11-27 3.977 7,486,174 +73,491 0.52% 29,769,140
2015-11-30 2015-11-26 4.146 7,412,683 -175,247 0.52% 30,735,700
2015-11-27 2015-11-25 4.245 7,587,930 +66,424 0.53% 32,213,998
2015-11-26 2015-11-24 4.245 7,521,506 -497,477 0.52% 31,932,000
2015-11-25 2015-11-23 4.387 8,018,983 +14,133 0.56% 35,178,802
2015-11-24 2015-11-20 4.401 8,004,850 +675,551 0.56% 35,230,081
2015-11-23 2015-11-19 4.161 7,329,299 -70,664 0.51% 30,493,679
2015-11-20 2015-11-18 4.033 7,399,963 +2,826 0.52% 29,845,198
2015-11-17 2015-11-13 4.104 7,397,137 +2,827 0.52% 30,357,200
2015-11-16 2015-11-12 4.231 7,394,310 +70,664 0.52% 31,287,359
2015-11-13 2015-11-11 4.132 7,323,646 +16,959 0.51% 30,262,880
2015-11-11 2015-11-09 4.217 7,306,687 +7,067 0.51% 30,813,201
2015-11-10 2015-11-06 4.175 7,299,620 +8,479 0.51% 30,473,499
2015-10-29 2015-10-27 3.863 7,291,141 -70,664 0.51% 28,168,142
2015-10-23 2015-10-20 4.203 7,361,805 +103,170 0.51% 30,941,461
2015-10-16 2015-10-14 3.651 7,258,635 -70,664 0.51% 26,501,760
2015-10-15 2015-10-13 3.580 7,329,299 +2,826 0.51% 26,241,159
2015-10-13 2015-10-09 3.694 7,326,473 -248,738 0.51% 27,060,481
2015-10-12 2015-10-08 3.665 7,575,211 +107,410 0.53% 27,764,800
2015-10-05 2015-09-30 3.410 7,467,801 -4,240 0.52% 25,468,879
2015-10-02 2015-09-29 3.382 7,472,041 +4,240 0.52% 25,271,860
2015-09-23 2015-09-21 3.609 7,467,801 +70,664 0.52% 26,948,399
2015-09-22 2015-09-18 3.609 7,397,137 +121,543 0.52% 26,693,400
2015-09-15 2015-09-11 3.340 7,275,594 +70,664 0.51% 24,298,559
2015-09-14 2015-09-10 3.241 7,204,930 -244,498 0.50% 23,348,840
2015-09-09 2015-09-07 3.043 7,449,428 +267,110 0.52% 22,665,299
2015-09-08 2015-09-04 3.071 7,182,318 +144,156 0.50% 22,055,882
2015-09-02 2015-08-31 3.241 7,038,162 -344,842 0.49% 22,808,399
2015-08-26 2015-08-24 2.859 7,383,004 -35,332 0.51% 21,104,960
2015-08-25 2015-08-21 3.311 7,418,336 -14,133 0.52% 24,565,319
2015-08-11 2015-08-07 3.736 7,432,469 -176,661 0.52% 27,767,520
2015-08-10 2015-08-06 3.552 7,609,130 -104,583 0.53% 27,027,681
2015-08-04 2015-07-31 3.750 7,713,713 -36,745 0.54% 28,927,400
2015-07-29 2015-07-27 3.623 7,750,458 -228,953 0.54% 28,078,079
2015-07-28 2015-07-24 4.118 7,979,411 -43,811 0.56% 32,859,722
2015-07-20 2015-07-16 4.429 8,023,222 +60,771 0.56% 35,538,018
2015-07-14 2015-07-10 4.330 7,962,451 -90,450 0.56% 34,480,079
2015-07-13 2015-07-09 4.217 8,052,901 -138,502 0.56% 33,960,078
2015-07-10 2015-07-08 2.929 8,191,403 -176,661 0.57% 23,995,439
2015-07-09 2015-07-07 3.028 8,368,064 -1,023,219 0.58% 25,341,880
2015-07-08 2015-07-06 4.203 9,391,283 -635,978 0.65% 39,471,300
2015-07-07 2015-07-03 4.905 10,027,261 -4,239,857 0.70% 49,185,347
2015-07-06 2015-07-02 5.361 14,267,118 +107,833 0.99% 76,492,540
2015-07-03 2015-06-30 5.761 14,159,285 +115,013 0.99% 81,567,597
2015-07-02 2015-06-29 5.233 14,044,272 -126,234 0.99% 73,495,420
2015-06-30 2015-06-26 6.103 14,170,506 +1,576,526 1.00% 86,481,678
2015-06-29 2015-06-25 6.445 12,593,980 +272,106 0.88% 81,170,163
2015-06-26 2015-06-24 6.445 12,321,874 +886,445 0.87% 79,416,397
2015-06-25 2015-06-23 6.117 11,435,429 +701,302 0.80% 69,952,741
2015-06-23 2015-06-19 5.746 10,734,127 +18,234 0.75% 61,683,180
2015-06-19 2015-06-17 5.889 10,715,893 -64,520 0.75% 63,106,399
2015-06-18 2015-06-16 5.746 10,780,413 +1,399,799 0.76% 61,949,161
2015-06-17 2015-06-15 5.632 9,380,614 -1,051,953 0.66% 52,835,198
2015-06-15 2015-06-11 5.076 10,432,567 -50,494 0.73% 52,958,559
2015-06-12 2015-06-10 5.091 10,483,061 -1,051,953 0.74% 53,364,361
2015-06-10 2015-06-08 5.219 11,535,014 -586,288 0.81% 60,199,681
2015-06-08 2015-06-04 5.704 12,121,302 -61,715 0.85% 69,135,999
2015-06-05 2015-06-03 5.718 12,183,017 -4,207 0.86% 69,661,722
2015-06-04 2015-06-02 6.003 12,187,224 +318,391 0.86% 73,161,377
2015-06-03 2015-06-01 6.246 11,868,833 -380,106 0.83% 74,127,117
2015-06-02 2015-05-29 6.402 12,248,939 +21,039 0.86% 78,422,340
2015-05-27 2015-05-22 6.402 12,227,900 -8,416 0.86% 78,287,640
2015-05-26 2015-05-21 6.559 12,236,316 -35,065 0.86% 80,260,802
2015-05-22 2015-05-20 6.830 12,271,381 -328,209 0.86% 83,815,422
2015-05-21 2015-05-19 6.588 12,599,590 +387,119 0.89% 83,002,920
2015-05-20 2015-05-18 6.345 12,212,471 -4,208 0.86% 77,492,298
2015-05-19 2015-05-15 6.089 12,216,679 -40,676 0.86% 74,383,399
2015-05-18 2015-05-14 5.960 12,257,355 -133,247 0.86% 73,058,042
2015-05-15 2015-05-13 6.017 12,390,602 -99,585 0.87% 74,558,960
2015-05-14 2015-05-12 5.903 12,490,187 -1,224,473 0.88% 73,733,401
2015-05-13 2015-05-11 5.803 13,714,660 -3,436,379 0.96% 79,592,920
2015-05-12 2015-05-08 5.533 17,151,039 +133,247 1.20% 94,889,278
2015-05-11 2015-05-07 5.247 17,017,792 -2,805 1.20% 89,298,880
2015-05-08 2015-05-06 5.333 17,020,597 +489,509 1.20% 90,769,799
2015-05-07 2015-05-05 5.490 16,531,088 -485,301 1.16% 90,752,197
2015-05-06 2015-05-04 5.789 17,016,389 +646,600 1.20% 98,511,838
2015-05-05 2015-04-30 5.704 16,369,789 +22,442 1.15% 93,368,000
2015-05-04 2015-04-29 5.704 16,347,347 -70,131 1.15% 93,239,998
2015-04-30 2015-04-28 5.989 16,417,478 +1,469,929 1.15% 98,322,003
2015-04-29 2015-04-27 5.704 14,947,549 +666,237 1.05% 85,256,001
2015-04-28 2015-04-24 5.418 14,281,312 -538,600 1.00% 77,383,200
2015-04-27 2015-04-23 4.691 14,819,912 +33,663 1.04% 69,524,281
2015-04-24 2015-04-22 4.834 14,786,249 -636,782 1.04% 71,474,758
2015-04-22 2015-04-20 4.520 15,423,031 +21,039 1.08% 69,714,638
2015-04-21 2015-04-17 4.805 15,401,992 -577,873 1.08% 74,011,938
2015-04-20 2015-04-16 4.919 15,979,865 +2,805,207 1.12% 78,611,699
2015-04-17 2015-04-15 4.748 13,174,658 -699,899 0.93% 62,557,382
2015-04-16 2015-04-14 5.133 13,874,557 +3,580,848 0.97% 71,222,401
2015-04-15 2015-04-13 5.091 10,293,709 +4,514,981 0.72% 52,400,458
2015-04-14 2015-04-10 4.820 5,778,728 +183,741 0.41% 27,851,201
2015-04-13 2015-04-09 4.720 5,594,987 -119,221 0.39% 26,407,182
2015-04-10 2015-04-08 4.748 5,714,208 +1,604,579 0.40% 27,132,840
2015-04-09 2015-04-02 3.836 4,109,629 +42,078 0.29% 15,763,399
2015-04-08 2015-04-01 3.636 4,067,551 -70,130 0.29% 14,790,000
2015-04-02 2015-03-31 3.251 4,137,681 +2,112,321 0.29% 13,451,999
2015-04-01 2015-03-30 3.265 2,025,360 +809,302 0.14% 6,613,520
2015-03-31 2015-03-27 3.137 1,216,058 -19,636 0.09% 3,814,802
2015-03-30 2015-03-26 3.180 1,235,694 +176,728 0.09% 3,929,260
2015-03-27 2015-03-25 3.137 1,058,966 +50,494 0.07% 3,322,000
2015-03-26 2015-03-24 3.037 1,008,472 -5,611 0.07% 3,062,940
2015-03-25 2015-03-23 2.980 1,014,083 -5,610 0.07% 3,022,141
2015-03-24 2015-03-20 2.795 1,019,693 -11,221 0.07% 2,849,840
2015-03-23 2015-03-19 2.880 1,030,914 -25,247 0.07% 2,969,401
2015-03-20 2015-03-18 2.895 1,056,161 -116,416 0.07% 3,057,181
2015-03-19 2015-03-17 2.795 1,172,577 +102,390 0.08% 3,277,121
2015-03-18 2015-03-16 2.895 1,070,187 -11,221 0.08% 3,097,781
2015-03-17 2015-03-13 2.880 1,081,408 -19,636 0.08% 3,114,841
2015-03-16 2015-03-12 2.909 1,101,044 -21,039 0.08% 3,202,800
2015-03-13 2015-03-11 3.009 1,122,083 -11,221 0.08% 3,376,000
2015-03-12 2015-03-10 3.051 1,133,304 -51,896 0.08% 3,458,240
2015-03-11 2015-03-09 3.009 1,185,200 -11,221 0.08% 3,565,899
2015-03-10 2015-03-06 2.766 1,196,421 -11,221 0.08% 3,309,640
2015-03-09 2015-03-05 2.766 1,207,642 -19,636 0.08% 3,340,680
2015-03-06 2015-03-04 2.752 1,227,278 -11,221 0.09% 3,377,499
2015-03-05 2015-03-03 2.695 1,238,499 +127,637 0.09% 3,337,740
2015-03-04 2015-03-02 2.781 1,110,862 -4,208 0.08% 3,088,799
2015-03-03 2015-02-27 2.738 1,115,070 -137,455 0.08% 3,052,800
2015-03-02 2015-02-26 2.709 1,252,525 -8,416 0.09% 3,393,399
2015-02-27 2015-02-25 2.752 1,260,941 -11,221 0.09% 3,470,140
2015-02-26 2015-02-24 2.781 1,272,162 +239,846 0.09% 3,537,301
2015-02-24 2015-02-18 2.766 1,032,316 +60,312 0.07% 2,855,679
2015-02-23 2015-02-16 2.795 972,004 +360,469 0.07% 2,716,559
2015-02-17 2015-02-13 2.838 611,535 +42,078 0.04% 1,735,279
2015-02-16 2015-02-12 2.724 569,457 -9,818 0.04% 1,550,920
2015-02-13 2015-02-11 2.823 579,275 -22,442 0.04% 1,635,479
2015-02-12 2015-02-10 2.766 601,717 -28,052 0.04% 1,664,520
2015-02-11 2015-02-09 2.795 629,769 -5,611 0.04% 1,760,080
2015-02-10 2015-02-06 2.838 635,380 -29,454 0.04% 1,802,941
2015-02-09 2015-02-05 2.609 664,834 +8,415 0.05% 1,734,839
2015-02-06 2015-02-04 2.695 656,419 -37,870 0.05% 1,769,041
2015-02-05 2015-02-03 2.766 694,289 +172,520 0.05% 1,920,600
2015-02-04 2015-02-02 2.681 521,769 -183,741 0.04% 1,398,721
2015-02-02 2015-01-29 2.567 705,510 -40,675 0.05% 1,810,801
2015-01-30 2015-01-28 2.552 746,185 -4,208 0.05% 1,904,559
2015-01-29 2015-01-27 2.410 750,393 -11,221 0.05% 1,808,300
2015-01-28 2015-01-26 2.396 761,614 -12,623 0.05% 1,824,480
2015-01-27 2015-01-23 2.438 774,237 +232,832 0.05% 1,887,839
2015-01-26 2015-01-22 2.495 541,405 -15,429 0.04% 1,351,000
2015-01-23 2015-01-21 2.438 556,834 -12,623 0.04% 1,357,741
2015-01-22 2015-01-20 2.381 569,457 -47,689 0.04% 1,356,040
2015-01-21 2015-01-19 2.396 617,146 +71,533 0.04% 1,478,401
2015-01-20 2015-01-16 2.438 545,613 -91,169 0.04% 1,330,380
2015-01-19 2015-01-15 2.552 636,782 -248,261 0.04% 1,625,320
2015-01-16 2015-01-14 2.510 885,043 +368,885 0.06% 2,221,120
2015-01-15 2015-01-13 2.581 516,158 -103,793 0.04% 1,332,159
2015-01-14 2015-01-12 2.581 619,951 +68,728 0.04% 1,600,040
2015-01-13 2015-01-09 2.624 551,223 -43,481 0.04% 1,446,239
2015-01-12 2015-01-08 2.609 594,704 -50,494 0.04% 1,551,840
2015-01-09 2015-01-07 2.681 645,198 +116,416 0.05% 1,729,601
2015-01-08 2015-01-06 2.581 528,782 -152,883 0.04% 1,364,741
2015-01-07 2015-01-05 2.495 681,665 +108,000 0.05% 1,700,999
2015-01-06 2015-01-02 2.538 573,665 -65,922 0.04% 1,456,040
2015-01-05 2014-12-31 2.666 639,587 +103,792 0.04% 1,705,439
2015-01-02 2014-12-29 2.453 535,795 -23,844 0.04% 1,314,081
2014-12-30 2014-12-24 2.453 559,639 +122,027 0.04% 1,372,560
2014-12-29 2014-12-22 2.410 437,612 -40,676 0.03% 1,054,559
2014-12-23 2014-12-19 2.424 478,288 -39,273 0.03% 1,159,400
2014-12-22 2014-12-18 2.381 517,561 -14,026 0.04% 1,232,460
2014-12-19 2014-12-17 2.381 531,587 -36,468 0.04% 1,265,860
2014-12-18 2014-12-16 2.481 568,055 -29,454 0.04% 1,409,401
2014-12-17 2014-12-15 2.595 597,509 -29,455 0.04% 1,550,639
2014-12-16 2014-12-12 2.624 626,964 +11,221 0.04% 1,644,960
2014-12-15 2014-12-11 2.638 615,743 +2,805 0.04% 1,624,300
2014-12-12 2014-12-10 2.609 612,938 +8,416 0.04% 1,599,420
2014-12-11 2014-12-09 2.567 604,522 -1,403 0.04% 1,551,599
2014-12-10 2014-12-08 2.666 605,925 -71,533 0.04% 1,615,680
2014-12-08 2014-12-04 2.781 677,458 +26,650 0.05% 1,883,701
2014-12-05 2014-12-03 2.838 650,808 -43,481 0.05% 1,846,720
2014-12-04 2014-12-02 2.909 694,289 +176,728 0.05% 2,019,600
2014-12-03 2014-12-01 2.781 517,561 -4,208 0.04% 1,439,101
2014-12-02 2014-11-28 3.066 521,769 -44,883 0.04% 1,599,601
2014-12-01 2014-11-27 3.037 566,652 -117,819 0.04% 1,721,040
2014-11-28 2014-11-26 2.994 684,471 -199,169 0.05% 2,049,601
2014-11-27 2014-11-25 2.937 883,640 -148,676 0.06% 2,595,599
2014-11-26 2014-11-24 3.009 1,032,316 -12,624 0.07% 3,105,919
2014-11-21 2014-11-19 3.080 1,044,940 +148,676 0.07% 3,218,401
2014-11-19 2014-11-17 3.123 896,264 -77,143 0.06% 2,798,821
2014-11-18 2014-11-14 3.351 973,407 -25,247 0.07% 3,261,800
2014-11-17 2014-11-13 3.494 998,654 -14,026 0.07% 3,488,800
2014-11-14 2014-11-12 3.294 1,012,680 -25,247 0.07% 3,335,640
2014-11-13 2014-11-11 3.237 1,037,927 +246,858 0.07% 3,359,601
2014-11-12 2014-11-10 3.180 791,069 -28,052 0.06% 2,515,441
2014-11-10 2014-11-06 3.123 819,121 -8,415 0.06% 2,557,921
2014-11-07 2014-11-05 3.208 827,536 +269,300 0.06% 2,654,999
2014-10-31 2014-10-29 3.565 558,236 -14,026 0.04% 1,989,999
2014-10-30 2014-10-28 3.494 572,262 +14,026 0.04% 1,999,199
2014-10-24 2014-10-22 3.465 558,236 +19,636 0.04% 1,934,279
2014-10-15 2014-10-13 3.679 538,600 -28,052 0.04% 1,981,441
2014-10-14 2014-10-10 3.693 566,652 -4,208 0.04% 2,092,720
2014-10-13 2014-10-09 3.793 570,860 +85,559 0.04% 2,165,241
2014-10-10 2014-10-08 3.807 485,301 +85,559 0.03% 1,847,640
2014-10-08 2014-10-06 3.907 399,742 +35,065 0.03% 1,561,800
2014-10-07 2014-10-03 3.850 364,677 -22,442 0.03% 1,404,000
2014-10-06 2014-09-30 3.679 387,119 -140,260 0.03% 1,424,161
2014-10-03 2014-09-29 3.280 527,379 +140,260 0.04% 1,729,600
2014-09-30 2014-09-26 3.051 387,119 -43,480 0.03% 1,181,281
2014-09-29 2014-09-25 3.051 430,599 +32,260 0.03% 1,313,959
2014-09-26 2014-09-24 3.137 398,339 +63,117 0.03% 1,249,598
2014-09-25 2014-09-23 3.066 335,222 +22,441 0.02% 1,027,699
2014-09-24 2014-09-22 2.923 312,781 +11,221 0.03% 914,301
2014-09-23 2014-09-19 2.966 301,560 +21,039 0.03% 894,401
2014-09-08 2014-09-04 2.652 280,521 +223,014 0.02% 744,001
2014-06-05 2014-06-03 2.425 57,507 +1,046 0.00% 139,477
2014-05-28 2014-05-26 2.309 56,461 +1,377 0.00% 130,380
2014-05-27 2014-05-23 2.309 55,084 +55,084 0.00% 127,200
2014-05-20 2014-05-16 2.295 0 -1,421,169
2014-05-19 2014-05-15 2.295 1,421,169 +1,421,169 0.12% 3,261,120
2014-02-26 2014-02-24 2.440 0 -20,657
2014-02-12 2014-02-10 2.759 20,657 +20,657 0.00% 57,001
2014-01-29 2014-01-27 2.469 0 -413,131
2014-01-28 2014-01-24 2.585 413,131 -11,016 0.04% 1,068,001
2014-01-27 2014-01-23 2.716 424,147 +413,130 0.04% 1,151,919
2014-01-24 2014-01-22 2.745 11,017 +11,017 0.00% 30,241
2013-10-17 2013-10-15 2.411 0 -2,612,362
2013-10-16 2013-10-11 2.454 2,612,362 +2,612,362 0.22% 6,411,859
2007-06-26 2007-06-22 4.309 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top