History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 1,097,000 | +0 | 0.05% | 1,842,960 |
| 2025-10-13 | 2025-10-09 | 1.740 | 1,097,000 | +0 | 0.05% | 1,908,780 |
| 2025-10-10 | 2025-10-08 | 1.800 | 1,097,000 | +16,000 | 0.05% | 1,974,600 |
| 2025-10-09 | 2025-10-06 | 1.690 | 1,081,000 | +42,000 | 0.05% | 1,826,890 |
| 2025-10-08 | 2025-10-03 | 1.730 | 1,039,000 | +288,000 | 0.05% | 1,797,470 |
| 2025-10-02 | 2025-09-29 | 1.580 | 751,000 | +80,000 | 0.04% | 1,186,580 |
| 2025-09-29 | 2025-09-25 | 1.620 | 671,000 | +50,000 | 0.03% | 1,087,020 |
| 2025-09-25 | 2025-09-23 | 1.540 | 621,000 | +60,000 | 0.03% | 956,340 |
| 2025-09-22 | 2025-09-18 | 1.610 | 561,000 | +46,000 | 0.03% | 903,210 |
| 2025-09-19 | 2025-09-17 | 1.610 | 515,000 | +46,000 | 0.03% | 829,150 |
| 2025-09-17 | 2025-09-15 | 1.620 | 469,000 | +60,000 | 0.02% | 759,780 |
| 2025-09-08 | 2025-09-04 | 1.570 | 409,000 | +20,000 | 0.02% | 642,130 |
| 2025-09-03 | 2025-09-01 | 1.740 | 389,000 | -20,000 | 0.02% | 676,860 |
| 2025-08-14 | 2025-08-12 | 1.750 | 409,000 | -190,000 | 0.02% | 715,750 |
| 2025-08-13 | 2025-08-11 | 1.730 | 599,000 | +80,000 | 0.03% | 1,036,270 |
| 2025-08-12 | 2025-08-08 | 1.810 | 519,000 | +102,000 | 0.03% | 939,390 |
| 2025-08-08 | 2025-08-06 | 1.620 | 417,000 | -60,000 | 0.02% | 675,540 |
| 2025-08-07 | 2025-08-05 | 1.540 | 477,000 | -120,000 | 0.02% | 734,580 |
| 2025-08-06 | 2025-08-04 | 1.490 | 597,000 | +120,000 | 0.03% | 889,530 |
| 2025-08-05 | 2025-08-01 | 1.420 | 477,000 | -20,000 | 0.02% | 677,340 |
| 2025-07-31 | 2025-07-29 | 1.500 | 497,000 | -30,000 | 0.02% | 745,500 |
| 2025-07-28 | 2025-07-24 | 1.420 | 527,000 | +80,000 | 0.03% | 748,340 |
| 2025-07-17 | 2025-07-15 | 1.380 | 447,000 | -26,000 | 0.02% | 616,860 |
| 2025-07-16 | 2025-07-14 | 1.370 | 473,000 | -24,000 | 0.02% | 648,010 |
| 2025-07-14 | 2025-07-10 | 1.504 | 497,000 | +31,062 | 0.02% | 747,488 |
| 2025-06-30 | 2025-06-26 | 1.483 | 465,938 | +46,875 | 0.02% | 690,831 |
| 2025-06-27 | 2025-06-25 | 1.472 | 419,063 | +37,500 | 0.02% | 616,861 |
| 2025-06-20 | 2025-06-18 | 1.632 | 381,563 | -46,875 | 0.02% | 622,711 |
| 2025-06-19 | 2025-06-17 | 1.632 | 428,438 | -46,875 | 0.02% | 699,211 |
| 2025-06-18 | 2025-06-16 | 1.557 | 475,313 | -93,750 | 0.02% | 740,221 |
| 2025-06-06 | 2025-06-04 | 1.579 | 569,063 | -187,500 | 0.03% | 898,361 |
| 2025-06-05 | 2025-06-03 | 1.568 | 756,563 | +365,625 | 0.04% | 1,186,291 |
| 2025-05-08 | 2025-05-06 | 1.515 | 390,938 | -3,750 | 0.02% | 592,141 |
| 2025-05-02 | 2025-04-29 | 1.493 | 394,688 | +13,125 | 0.02% | 589,401 |
| 2025-03-20 | 2025-03-18 | 1.685 | 381,563 | -56,250 | 0.02% | 643,061 |
| 2025-03-17 | 2025-03-13 | 1.675 | 437,813 | +50,625 | 0.02% | 733,191 |
| 2025-02-21 | 2025-02-19 | 1.611 | 387,188 | -9,375 | 0.02% | 623,631 |
| 2025-01-10 | 2025-01-08 | 1.259 | 396,563 | +9,375 | 0.02% | 499,141 |
| 2025-01-09 | 2025-01-07 | 1.301 | 387,188 | +5,625 | 0.02% | 503,861 |
| 2024-11-13 | 2024-11-11 | 1.568 | 381,563 | -46,875 | 0.02% | 598,291 |
| 2024-11-12 | 2024-11-08 | 1.504 | 428,438 | +112,500 | 0.02% | 644,371 |
| 2024-10-10 | 2024-10-08 | 1.675 | 315,938 | +18,750 | 0.02% | 529,091 |
| 2024-10-09 | 2024-10-07 | 2.027 | 297,188 | -590,625 | 0.02% | 602,301 |
| 2024-10-08 | 2024-10-04 | 1.739 | 887,813 | +318,750 | 0.05% | 1,543,611 |
| 2024-10-07 | 2024-10-03 | 1.355 | 569,063 | -18,750 | 0.03% | 770,891 |
| 2024-08-08 | 2024-08-06 | 1.109 | 587,813 | -37,500 | 0.03% | 652,081 |
| 2024-08-07 | 2024-08-05 | 1.099 | 625,313 | +37,500 | 0.03% | 687,011 |
| 2024-07-16 | 2024-07-12 | 1.509 | 587,813 | -7,500 | 0.03% | 886,720 |
| 2024-07-15 | 2024-07-11 | 1.497 | 595,313 | +3,271 | 0.03% | 891,126 |
| 2024-07-11 | 2024-07-09 | 1.497 | 592,042 | -43,089 | 0.03% | 886,230 |
| 2024-06-26 | 2024-06-24 | 1.450 | 635,131 | +43,089 | 0.04% | 921,250 |
| 2024-06-19 | 2024-06-17 | 1.555 | 592,042 | -86,178 | 0.03% | 920,580 |
| 2024-06-18 | 2024-06-14 | 1.590 | 678,220 | -172,356 | 0.04% | 1,078,190 |
| 2024-06-07 | 2024-06-05 | 1.555 | 850,576 | +51,707 | 0.05% | 1,322,580 |
| 2024-06-03 | 2024-05-30 | 1.578 | 798,869 | -174,079 | 0.05% | 1,260,720 |
| 2024-05-24 | 2024-05-22 | 1.578 | 972,948 | -17,236 | 0.06% | 1,535,439 |
| 2024-05-23 | 2024-05-21 | 1.578 | 990,184 | +15,512 | 0.06% | 1,562,640 |
| 2024-05-14 | 2024-05-10 | 1.625 | 974,672 | +86,178 | 0.06% | 1,583,400 |
| 2024-05-13 | 2024-05-09 | 1.636 | 888,494 | +1,724 | 0.05% | 1,453,710 |
| 2024-05-10 | 2024-05-08 | 1.590 | 886,770 | -68,943 | 0.05% | 1,409,729 |
| 2024-05-07 | 2024-05-03 | 1.636 | 955,713 | -344,711 | 0.05% | 1,563,690 |
| 2024-05-06 | 2024-05-02 | 1.532 | 1,300,424 | -430,890 | 0.07% | 1,991,880 |
| 2024-04-26 | 2024-04-24 | 1.509 | 1,731,314 | -17,235 | 0.10% | 2,611,700 |
| 2024-04-25 | 2024-04-23 | 1.497 | 1,748,549 | +17,235 | 0.10% | 2,617,410 |
| 2024-04-22 | 2024-04-18 | 1.485 | 1,731,314 | -17,235 | 0.10% | 2,571,520 |
| 2024-04-19 | 2024-04-17 | 1.520 | 1,748,549 | -6,895 | 0.10% | 2,657,990 |
| 2024-04-18 | 2024-04-16 | 1.497 | 1,755,444 | -6,894 | 0.10% | 2,627,731 |
| 2024-04-17 | 2024-04-15 | 1.509 | 1,762,338 | +789,390 | 0.10% | 2,658,500 |
| 2024-04-16 | 2024-04-12 | 1.543 | 972,948 | +17,235 | 0.06% | 1,501,570 |
| 2024-04-12 | 2024-04-10 | 1.567 | 955,713 | -68,942 | 0.05% | 1,497,150 |
| 2024-04-11 | 2024-04-09 | 1.601 | 1,024,655 | -189,591 | 0.06% | 1,640,820 |
| 2024-04-10 | 2024-04-08 | 1.555 | 1,214,246 | -344,712 | 0.07% | 1,888,059 |
| 2024-04-09 | 2024-04-05 | 1.532 | 1,558,958 | +534,303 | 0.09% | 2,387,880 |
| 2024-04-08 | 2024-04-03 | 1.648 | 1,024,655 | -75,837 | 0.06% | 1,688,380 |
| 2024-04-05 | 2024-04-02 | 1.636 | 1,100,492 | +162,015 | 0.06% | 1,800,571 |
| 2024-04-03 | 2024-03-28 | 1.903 | 938,477 | -8,618 | 0.05% | 1,785,960 |
| 2024-03-28 | 2024-03-26 | 1.938 | 947,095 | -34,471 | 0.05% | 1,835,330 |
| 2024-03-25 | 2024-03-21 | 2.124 | 981,566 | -127,543 | 0.06% | 2,084,370 |
| 2024-03-22 | 2024-03-20 | 2.077 | 1,109,109 | -44,813 | 0.06% | 2,303,729 |
| 2024-03-21 | 2024-03-19 | 1.996 | 1,153,922 | +206,827 | 0.07% | 2,303,080 |
| 2024-03-20 | 2024-03-18 | 2.077 | 947,095 | -24,130 | 0.05% | 1,967,210 |
| 2024-03-19 | 2024-03-15 | 2.065 | 971,225 | +15,512 | 0.06% | 2,006,060 |
| 2024-03-18 | 2024-03-14 | 2.042 | 955,713 | +17,236 | 0.05% | 1,951,841 |
| 2024-03-15 | 2024-03-13 | 2.065 | 938,477 | -58,601 | 0.05% | 1,938,420 |
| 2024-03-14 | 2024-03-12 | 2.077 | 997,078 | +110,308 | 0.06% | 2,071,030 |
| 2024-03-13 | 2024-03-11 | 2.077 | 886,770 | +60,324 | 0.05% | 1,841,909 |
| 2024-03-12 | 2024-03-08 | 1.880 | 826,446 | -17,235 | 0.05% | 1,553,580 |
| 2024-03-11 | 2024-03-07 | 1.787 | 843,681 | +17,235 | 0.05% | 1,507,659 |
| 2024-03-08 | 2024-03-06 | 1.845 | 826,446 | -17,235 | 0.05% | 1,524,810 |
| 2024-03-07 | 2024-03-05 | 1.810 | 843,681 | -68,943 | 0.05% | 1,527,239 |
| 2024-03-05 | 2024-03-01 | 1.857 | 912,624 | -86,178 | 0.05% | 1,694,400 |
| 2024-03-04 | 2024-02-29 | 1.833 | 998,802 | -344,711 | 0.06% | 1,831,221 |
| 2024-03-01 | 2024-02-28 | 1.729 | 1,343,513 | -86,178 | 0.08% | 2,322,910 |
| 2024-02-29 | 2024-02-27 | 1.787 | 1,429,691 | +542,921 | 0.08% | 2,554,860 |
| 2024-02-28 | 2024-02-26 | 1.636 | 886,770 | +8,617 | 0.05% | 1,450,889 |
| 2024-02-27 | 2024-02-23 | 1.671 | 878,153 | +51,707 | 0.05% | 1,467,361 |
| 2024-02-08 | 2024-02-06 | 1.450 | 826,446 | -5,171 | 0.05% | 1,198,750 |
| 2024-02-07 | 2024-02-05 | 1.427 | 831,617 | +5,171 | 0.05% | 1,186,951 |
| 2024-01-30 | 2024-01-26 | 1.532 | 826,446 | -205,103 | 0.05% | 1,265,880 |
| 2024-01-29 | 2024-01-25 | 1.532 | 1,031,549 | +205,103 | 0.06% | 1,580,040 |
| 2024-01-26 | 2024-01-24 | 1.462 | 826,446 | -29,300 | 0.05% | 1,208,340 |
| 2024-01-25 | 2024-01-23 | 1.427 | 855,746 | +3,447 | 0.05% | 1,221,389 |
| 2024-01-23 | 2024-01-19 | 1.439 | 852,299 | +5,170 | 0.05% | 1,226,360 |
| 2024-01-22 | 2024-01-18 | 1.485 | 847,129 | -13,788 | 0.05% | 1,258,241 |
| 2024-01-19 | 2024-01-17 | 1.450 | 860,917 | +34,471 | 0.05% | 1,248,750 |
| 2023-12-14 | 2023-12-12 | 1.543 | 826,446 | -8,618 | 0.05% | 1,275,470 |
| 2023-12-13 | 2023-12-11 | 1.543 | 835,064 | -17,235 | 0.05% | 1,288,770 |
| 2023-12-11 | 2023-12-07 | 1.543 | 852,299 | +25,853 | 0.05% | 1,315,370 |
| 2023-12-08 | 2023-12-06 | 1.590 | 826,446 | -34,471 | 0.05% | 1,313,830 |
| 2023-12-07 | 2023-12-05 | 1.543 | 860,917 | +34,471 | 0.05% | 1,328,670 |
| 2023-11-21 | 2023-11-17 | 1.810 | 826,446 | -32,748 | 0.05% | 1,496,040 |
| 2023-11-17 | 2023-11-15 | 1.845 | 859,194 | +32,748 | 0.05% | 1,585,231 |
| 2023-11-16 | 2023-11-14 | 1.845 | 826,446 | -232,680 | 0.05% | 1,524,810 |
| 2023-11-15 | 2023-11-13 | 1.822 | 1,059,126 | +10,341 | 0.06% | 1,929,530 |
| 2023-11-14 | 2023-11-10 | 1.671 | 1,048,785 | +96,519 | 0.06% | 1,752,480 |
| 2023-11-13 | 2023-11-09 | 1.729 | 952,266 | +125,820 | 0.05% | 1,646,451 |
| 2023-11-03 | 2023-11-01 | 1.497 | 826,446 | -25,853 | 0.05% | 1,237,110 |
| 2023-09-13 | 2023-09-11 | 1.578 | 852,299 | -34,471 | 0.05% | 1,345,040 |
| 2023-09-11 | 2023-09-06 | 1.613 | 886,770 | +34,471 | 0.05% | 1,430,309 |
| 2023-09-07 | 2023-09-05 | 1.636 | 852,299 | -77,560 | 0.05% | 1,394,490 |
| 2023-09-06 | 2023-09-04 | 1.532 | 929,859 | -25,854 | 0.05% | 1,424,279 |
| 2023-09-05 | 2023-08-31 | 1.485 | 955,713 | +77,560 | 0.05% | 1,419,520 |
| 2023-08-30 | 2023-08-28 | 1.520 | 878,153 | -48,259 | 0.05% | 1,334,891 |
| 2023-08-28 | 2023-08-24 | 1.532 | 926,412 | +48,259 | 0.05% | 1,419,000 |
| 2023-08-25 | 2023-08-23 | 1.450 | 878,153 | -86,178 | 0.05% | 1,273,751 |
| 2023-08-24 | 2023-08-22 | 1.450 | 964,331 | -17,235 | 0.06% | 1,398,751 |
| 2023-08-22 | 2023-08-18 | 1.474 | 981,566 | -68,942 | 0.06% | 1,446,530 |
| 2023-08-14 | 2023-08-10 | 1.625 | 1,050,508 | -8,618 | 0.06% | 1,706,599 |
| 2023-08-08 | 2023-08-04 | 1.625 | 1,059,126 | +8,618 | 0.06% | 1,720,600 |
| 2023-08-02 | 2023-07-31 | 1.683 | 1,050,508 | -60,325 | 0.06% | 1,767,549 |
| 2023-08-01 | 2023-07-28 | 1.671 | 1,110,833 | +103,414 | 0.06% | 1,856,160 |
| 2023-07-31 | 2023-07-27 | 1.659 | 1,007,419 | -12,065 | 0.06% | 1,671,669 |
| 2023-07-27 | 2023-07-25 | 1.613 | 1,019,484 | +29,300 | 0.06% | 1,644,369 |
| 2023-07-26 | 2023-07-24 | 1.567 | 990,184 | -60,324 | 0.06% | 1,551,150 |
| 2023-07-21 | 2023-07-19 | 1.636 | 1,050,508 | -53,431 | 0.06% | 1,718,789 |
| 2023-07-20 | 2023-07-18 | 1.706 | 1,103,939 | -25,853 | 0.06% | 1,883,071 |
| 2023-07-19 | 2023-07-14 | 1.706 | 1,129,792 | +158,567 | 0.06% | 1,927,170 |
| 2023-07-18 | 2023-07-13 | 1.648 | 971,225 | -51,706 | 0.06% | 1,600,340 |
| 2023-07-14 | 2023-07-12 | 1.578 | 1,022,931 | +3,447 | 0.06% | 1,614,319 |
| 2023-07-13 | 2023-07-11 | 1.613 | 1,019,484 | +177,526 | 0.06% | 1,644,369 |
| 2023-07-12 | 2023-07-10 | 1.590 | 841,958 | +8,618 | 0.05% | 1,338,490 |
| 2023-07-10 | 2023-07-06 | 1.851 | 833,340 | +68,919 | 0.05% | 1,542,433 |
| 2023-07-07 | 2023-07-05 | 1.790 | 764,421 | -81,582 | 0.05% | 1,368,020 |
| 2023-07-06 | 2023-07-04 | 1.814 | 846,003 | -34,264 | 0.05% | 1,534,761 |
| 2023-07-05 | 2023-07-03 | 1.802 | 880,267 | -6,526 | 0.05% | 1,586,130 |
| 2023-07-04 | 2023-06-30 | 1.839 | 886,793 | -24,475 | 0.05% | 1,630,499 |
| 2023-06-30 | 2023-06-28 | 1.888 | 911,268 | +24,475 | 0.06% | 1,720,180 |
| 2023-06-29 | 2023-06-27 | 1.900 | 886,793 | -53,844 | 0.05% | 1,684,849 |
| 2023-06-28 | 2023-06-26 | 1.863 | 940,637 | -27,738 | 0.06% | 1,752,559 |
| 2023-06-27 | 2023-06-23 | 1.900 | 968,375 | +17,948 | 0.06% | 1,839,850 |
| 2023-06-26 | 2023-06-21 | 1.949 | 950,427 | +29,369 | 0.06% | 1,852,350 |
| 2023-06-23 | 2023-06-20 | 2.035 | 921,058 | +221,903 | 0.06% | 1,874,141 |
| 2023-06-21 | 2023-06-19 | 1.961 | 699,155 | -128,900 | 0.04% | 1,371,199 |
| 2023-06-16 | 2023-06-14 | 1.361 | 828,055 | +1,632 | 0.05% | 1,126,651 |
| 2023-06-15 | 2023-06-13 | 1.422 | 826,423 | -4,895 | 0.05% | 1,175,080 |
| 2023-06-12 | 2023-06-08 | 1.348 | 831,318 | -11,421 | 0.05% | 1,120,900 |
| 2023-06-09 | 2023-06-07 | 1.312 | 842,739 | -1,632 | 0.05% | 1,105,310 |
| 2023-06-08 | 2023-06-06 | 1.312 | 844,371 | +1,632 | 0.05% | 1,107,450 |
| 2023-06-07 | 2023-06-05 | 1.361 | 842,739 | -19,580 | 0.05% | 1,146,630 |
| 2023-06-06 | 2023-06-02 | 1.361 | 862,319 | +1,632 | 0.05% | 1,173,270 |
| 2023-06-05 | 2023-06-01 | 1.299 | 860,687 | -19,580 | 0.05% | 1,118,300 |
| 2023-05-31 | 2023-05-29 | 1.299 | 880,267 | -1,632 | 0.05% | 1,143,740 |
| 2023-05-30 | 2023-05-25 | 1.373 | 881,899 | +1,632 | 0.05% | 1,210,721 |
| 2023-05-25 | 2023-05-23 | 1.397 | 880,267 | -34,264 | 0.05% | 1,230,060 |
| 2023-05-19 | 2023-05-17 | 1.434 | 914,531 | -22,843 | 0.06% | 1,311,570 |
| 2023-05-18 | 2023-05-16 | 1.434 | 937,374 | -4,895 | 0.06% | 1,344,330 |
| 2023-05-17 | 2023-05-15 | 1.434 | 942,269 | +4,895 | 0.06% | 1,351,350 |
| 2023-05-16 | 2023-05-12 | 1.446 | 937,374 | +8,158 | 0.06% | 1,355,820 |
| 2023-05-12 | 2023-05-10 | 1.520 | 929,216 | -16,316 | 0.06% | 1,412,360 |
| 2023-05-11 | 2023-05-09 | 1.422 | 945,532 | +16,316 | 0.06% | 1,344,440 |
| 2023-05-10 | 2023-05-08 | 1.471 | 929,216 | -26,106 | 0.06% | 1,366,800 |
| 2023-05-09 | 2023-05-05 | 1.410 | 955,322 | -1,023,035 | 0.06% | 1,346,650 |
| 2023-05-08 | 2023-05-04 | 1.385 | 1,978,357 | -256,167 | 0.12% | 2,740,250 |
| 2023-05-05 | 2023-05-03 | 1.385 | 2,234,524 | +55,476 | 0.13% | 3,095,071 |
| 2023-05-04 | 2023-05-02 | 1.446 | 2,179,048 | -83,213 | 0.13% | 3,151,780 |
| 2023-05-03 | 2023-04-28 | 1.397 | 2,262,261 | -58,739 | 0.14% | 3,161,219 |
| 2023-05-02 | 2023-04-27 | 1.373 | 2,321,000 | +1,631 | 0.14% | 3,186,400 |
| 2023-04-28 | 2023-04-26 | 1.422 | 2,319,369 | +1,632 | 0.14% | 3,297,881 |
| 2023-04-27 | 2023-04-25 | 1.397 | 2,317,737 | +9,790 | 0.14% | 3,238,740 |
| 2023-04-26 | 2023-04-24 | 1.446 | 2,307,947 | -50,581 | 0.14% | 3,338,220 |
| 2023-04-25 | 2023-04-21 | 1.434 | 2,358,528 | -148,479 | 0.14% | 3,382,470 |
| 2023-04-24 | 2023-04-20 | 1.593 | 2,507,007 | -845,186 | 0.15% | 3,994,901 |
| 2023-04-20 | 2023-04-18 | 1.643 | 3,352,193 | -159,901 | 0.20% | 5,506,059 |
| 2023-04-19 | 2023-04-17 | 1.606 | 3,512,094 | -68,528 | 0.21% | 5,639,551 |
| 2023-04-18 | 2023-04-14 | 1.606 | 3,580,622 | +101,161 | 0.22% | 5,749,590 |
| 2023-04-17 | 2023-04-13 | 1.692 | 3,479,461 | +124,004 | 0.21% | 5,885,700 |
| 2023-04-14 | 2023-04-12 | 1.826 | 3,355,457 | -179,479 | 0.20% | 6,128,371 |
| 2023-04-13 | 2023-04-11 | 1.790 | 3,534,936 | +414,435 | 0.21% | 6,326,179 |
| 2023-04-12 | 2023-04-06 | 1.839 | 3,120,501 | -125,636 | 0.19% | 5,737,500 |
| 2023-04-06 | 2023-04-03 | 1.814 | 3,246,137 | -76,687 | 0.20% | 5,888,920 |
| 2023-04-04 | 2023-03-31 | 1.753 | 3,322,824 | -13,053 | 0.20% | 5,824,390 |
| 2023-04-03 | 2023-03-30 | 1.765 | 3,335,877 | +21,211 | 0.20% | 5,888,160 |
| 2023-03-31 | 2023-03-29 | 1.765 | 3,314,666 | +63,634 | 0.20% | 5,850,720 |
| 2023-03-30 | 2023-03-28 | 1.753 | 3,251,032 | +19,580 | 0.20% | 5,698,550 |
| 2023-03-29 | 2023-03-27 | 1.802 | 3,231,452 | +37,527 | 0.20% | 5,822,669 |
| 2023-03-28 | 2023-03-24 | 1.875 | 3,193,925 | +959,401 | 0.19% | 5,989,950 |
| 2023-03-27 | 2023-03-23 | 1.912 | 2,234,524 | -203,954 | 0.13% | 4,272,841 |
| 2023-03-24 | 2023-03-22 | 1.851 | 2,438,478 | +155,005 | 0.15% | 4,513,390 |
| 2023-03-23 | 2023-03-21 | 1.802 | 2,283,473 | -303,484 | 0.14% | 4,114,531 |
| 2023-03-22 | 2023-03-20 | 1.692 | 2,586,957 | +491,122 | 0.16% | 4,375,981 |
| 2023-03-21 | 2023-03-17 | 1.728 | 2,095,835 | -306,747 | 0.13% | 3,622,291 |
| 2023-03-20 | 2023-03-16 | 1.630 | 2,402,582 | +14,685 | 0.15% | 3,916,850 |
| 2023-03-17 | 2023-03-15 | 1.692 | 2,387,897 | -120,741 | 0.14% | 4,039,260 |
| 2023-03-16 | 2023-03-14 | 1.655 | 2,508,638 | -236,587 | 0.15% | 4,151,250 |
| 2023-03-15 | 2023-03-13 | 1.741 | 2,745,225 | -166,427 | 0.17% | 4,778,300 |
| 2023-03-14 | 2023-03-10 | 1.643 | 2,911,652 | +114,214 | 0.18% | 4,782,460 |
| 2023-03-13 | 2023-03-09 | 1.765 | 2,797,438 | +39,160 | 0.17% | 4,937,761 |
| 2023-03-10 | 2023-03-08 | 1.839 | 2,758,278 | -19,580 | 0.17% | 5,071,499 |
| 2023-03-09 | 2023-03-07 | 1.790 | 2,777,858 | +86,477 | 0.17% | 4,971,300 |
| 2023-03-08 | 2023-03-06 | 1.851 | 2,691,381 | -89,740 | 0.16% | 4,981,489 |
| 2023-03-07 | 2023-03-03 | 1.765 | 2,781,121 | -42,423 | 0.17% | 4,908,960 |
| 2023-03-06 | 2023-03-02 | 1.704 | 2,823,544 | +135,426 | 0.17% | 4,810,791 |
| 2023-03-03 | 2023-03-01 | 1.790 | 2,688,118 | +62,002 | 0.16% | 4,810,700 |
| 2023-03-02 | 2023-02-28 | 1.814 | 2,626,116 | -110,951 | 0.16% | 4,764,120 |
| 2023-03-01 | 2023-02-27 | 1.790 | 2,737,067 | -838,660 | 0.17% | 4,898,300 |
| 2023-02-28 | 2023-02-24 | 2.059 | 3,575,727 | +1,602,265 | 0.22% | 7,363,439 |
| 2023-02-27 | 2023-02-23 | 1.924 | 1,973,462 | +70,160 | 0.12% | 3,797,830 |
| 2023-02-24 | 2023-02-22 | 1.863 | 1,903,302 | +120,741 | 0.11% | 3,546,160 |
| 2023-02-23 | 2023-02-21 | 1.912 | 1,782,561 | +47,318 | 0.11% | 3,408,600 |
| 2023-02-22 | 2023-02-20 | 1.937 | 1,735,243 | -127,268 | 0.10% | 3,360,659 |
| 2023-02-21 | 2023-02-17 | 1.863 | 1,862,511 | -345,906 | 0.11% | 3,470,160 |
| 2023-02-20 | 2023-02-16 | 1.765 | 2,208,417 | -133,794 | 0.13% | 3,898,079 |
| 2023-02-17 | 2023-02-15 | 1.753 | 2,342,211 | -156,637 | 0.14% | 4,105,529 |
| 2023-02-16 | 2023-02-14 | 1.753 | 2,498,848 | -1,178,041 | 0.15% | 4,380,089 |
| 2023-02-15 | 2023-02-13 | 1.863 | 3,676,889 | +848,450 | 0.22% | 6,850,641 |
| 2023-02-14 | 2023-02-10 | 1.888 | 2,828,439 | -202,322 | 0.17% | 5,339,181 |
| 2023-02-13 | 2023-02-09 | 1.998 | 3,030,761 | +2,183,127 | 0.18% | 6,055,449 |
| 2023-02-10 | 2023-02-08 | 1.692 | 847,634 | -94,635 | 0.05% | 1,433,820 |
| 2023-02-09 | 2023-02-07 | 1.618 | 942,269 | +17,948 | 0.06% | 1,524,600 |
| 2023-02-08 | 2023-02-06 | 1.630 | 924,321 | +155,005 | 0.06% | 1,506,890 |
| 2023-02-07 | 2023-02-03 | 1.728 | 769,316 | +13,053 | 0.05% | 1,329,630 |
| 2023-02-06 | 2023-02-02 | 1.655 | 756,263 | -233,323 | 0.05% | 1,251,451 |
| 2023-02-03 | 2023-02-01 | 1.557 | 989,586 | -13,053 | 0.06% | 1,540,509 |
| 2023-02-02 | 2023-01-31 | 1.508 | 1,002,639 | -8,159 | 0.06% | 1,511,669 |
| 2023-02-01 | 2023-01-30 | 1.495 | 1,010,798 | +78,319 | 0.06% | 1,511,581 |
| 2023-01-31 | 2023-01-27 | 1.618 | 932,479 | +150,110 | 0.06% | 1,508,760 |
| 2023-01-30 | 2023-01-26 | 1.655 | 782,369 | -122,372 | 0.05% | 1,294,650 |
| 2023-01-27 | 2023-01-20 | 1.679 | 904,741 | +48,949 | 0.05% | 1,519,329 |
| 2023-01-26 | 2023-01-19 | 1.618 | 855,792 | -215,376 | 0.05% | 1,384,679 |
| 2023-01-20 | 2023-01-18 | 1.471 | 1,071,168 | -13,053 | 0.06% | 1,575,600 |
| 2023-01-19 | 2023-01-17 | 1.459 | 1,084,221 | -109,320 | 0.07% | 1,581,510 |
| 2023-01-18 | 2023-01-16 | 1.410 | 1,193,541 | +127,268 | 0.07% | 1,682,450 |
| 2023-01-17 | 2023-01-13 | 1.508 | 1,066,273 | +104,424 | 0.06% | 1,607,610 |
| 2023-01-16 | 2023-01-12 | 1.508 | 961,849 | +78,319 | 0.06% | 1,450,171 |
| 2023-01-13 | 2023-01-11 | 1.520 | 883,530 | +31,001 | 0.05% | 1,342,920 |
| 2023-01-12 | 2023-01-10 | 1.606 | 852,529 | -17,948 | 0.05% | 1,368,950 |
| 2023-01-11 | 2023-01-09 | 1.532 | 870,477 | +125,636 | 0.05% | 1,333,750 |
| 2023-01-10 | 2023-01-06 | 1.618 | 744,841 | +22,843 | 0.04% | 1,205,160 |
| 2023-01-09 | 2023-01-05 | 1.606 | 721,998 | -456,858 | 0.04% | 1,159,349 |
| 2023-01-06 | 2023-01-04 | 1.679 | 1,178,856 | +417,698 | 0.07% | 1,979,650 |
| 2023-01-05 | 2023-01-03 | 1.618 | 761,158 | +40,791 | 0.05% | 1,231,561 |
| 2023-01-04 | 2022-12-30 | 1.679 | 720,367 | +50,581 | 0.04% | 1,209,711 |
| 2023-01-03 | 2022-12-29 | 1.716 | 669,786 | -1,194,357 | 0.04% | 1,149,400 |
| 2022-12-30 | 2022-12-28 | 1.814 | 1,864,143 | -319,800 | 0.11% | 3,381,801 |
| 2022-12-29 | 2022-12-23 | 1.716 | 2,183,943 | +1,616,950 | 0.13% | 3,747,800 |
| 2022-12-28 | 2022-12-22 | 1.434 | 566,993 | +119,109 | 0.03% | 813,150 |
| 2022-12-23 | 2022-12-21 | 1.446 | 447,884 | +122,373 | 0.03% | 647,820 |
| 2022-09-30 | 2022-09-28 | 0.748 | 325,511 | -244,745 | 0.02% | 243,390 |
| 2022-09-29 | 2022-09-27 | 0.834 | 570,256 | -8,158 | 0.03% | 475,320 |
| 2022-09-21 | 2022-09-19 | 0.919 | 578,414 | -81,582 | 0.03% | 531,750 |
| 2022-09-13 | 2022-09-08 | 0.956 | 659,996 | -81,582 | 0.04% | 631,020 |
| 2022-08-09 | 2022-08-05 | 0.944 | 741,578 | -163,163 | 0.04% | 699,930 |
| 2022-07-19 | 2022-07-15 | 0.932 | 904,741 | -8,159 | 0.05% | 842,840 |
| 2022-07-14 | 2022-07-12 | 0.981 | 912,900 | -163,163 | 0.06% | 895,200 |
| 2022-07-11 | 2022-07-07 | 1.090 | 1,076,063 | +23,500 | 0.06% | 1,173,150 |
| 2022-07-08 | 2022-07-06 | 1.053 | 1,052,563 | -79,800 | 0.06% | 1,107,960 |
| 2022-07-07 | 2022-07-05 | 1.040 | 1,132,363 | -247,380 | 0.07% | 1,177,770 |
| 2022-07-06 | 2022-07-04 | 1.065 | 1,379,743 | -47,880 | 0.09% | 1,469,650 |
| 2022-07-05 | 2022-06-30 | 1.065 | 1,427,623 | -54,264 | 0.09% | 1,520,650 |
| 2022-07-04 | 2022-06-29 | 1.115 | 1,481,887 | +54,264 | 0.09% | 1,652,730 |
| 2022-06-30 | 2022-06-28 | 1.128 | 1,427,623 | -47,880 | 0.09% | 1,610,100 |
| 2022-06-29 | 2022-06-27 | 1.128 | 1,475,503 | +247,380 | 0.09% | 1,664,100 |
| 2022-06-27 | 2022-06-23 | 0.990 | 1,228,123 | +111,720 | 0.08% | 1,215,810 |
| 2022-06-20 | 2022-06-16 | 0.915 | 1,116,403 | -154,812 | 0.07% | 1,021,270 |
| 2022-06-16 | 2022-06-14 | 0.977 | 1,271,215 | -39,900 | 0.08% | 1,242,540 |
| 2022-06-15 | 2022-06-13 | 1.015 | 1,311,115 | +79,800 | 0.08% | 1,330,830 |
| 2022-06-14 | 2022-06-10 | 0.990 | 1,231,315 | +114,912 | 0.08% | 1,218,970 |
| 2022-06-13 | 2022-06-09 | 0.940 | 1,116,403 | -159,600 | 0.07% | 1,049,250 |
| 2022-06-02 | 2022-05-31 | 0.802 | 1,276,003 | -68,628 | 0.08% | 1,023,360 |
| 2022-06-01 | 2022-05-30 | 0.777 | 1,344,631 | -11,172 | 0.08% | 1,044,700 |
| 2022-05-30 | 2022-05-26 | 0.652 | 1,355,803 | -39,900 | 0.08% | 883,480 |
| 2022-05-26 | 2022-05-24 | 0.664 | 1,395,703 | +39,900 | 0.09% | 926,970 |
| 2022-05-24 | 2022-05-20 | 0.677 | 1,355,803 | +79,800 | 0.08% | 917,460 |
| 2022-04-25 | 2022-04-21 | 0.677 | 1,276,003 | -399,000 | 0.08% | 863,460 |
| 2022-04-07 | 2022-04-04 | 0.752 | 1,675,003 | +23,940 | 0.10% | 1,259,400 |
| 2022-01-25 | 2022-01-21 | 0.865 | 1,651,063 | -159,600 | 0.10% | 1,427,610 |
| 2021-12-29 | 2021-12-24 | 0.852 | 1,810,663 | -399,001 | 0.11% | 1,542,920 |
| 2021-12-16 | 2021-12-14 | 0.902 | 2,209,664 | -39,900 | 0.14% | 1,993,680 |
| 2021-12-08 | 2021-12-06 | 0.865 | 2,249,564 | -47,880 | 0.14% | 1,945,110 |
| 2021-12-07 | 2021-12-03 | 0.877 | 2,297,444 | +47,880 | 0.14% | 2,015,300 |
| 2021-12-03 | 2021-12-01 | 0.902 | 2,249,564 | -28,728 | 0.14% | 2,029,680 |
| 2021-11-30 | 2021-11-26 | 0.902 | 2,278,292 | +28,728 | 0.14% | 2,055,600 |
| 2021-11-15 | 2021-11-11 | 0.952 | 2,249,564 | -33,516 | 0.14% | 2,142,440 |
| 2021-11-12 | 2021-11-10 | 0.940 | 2,283,080 | +1,596 | 0.14% | 2,145,750 |
| 2021-11-09 | 2021-11-05 | 0.927 | 2,281,484 | -95,760 | 0.14% | 2,115,660 |
| 2021-11-05 | 2021-11-03 | 0.965 | 2,377,244 | +127,680 | 0.15% | 2,293,830 |
| 2021-11-04 | 2021-11-02 | 0.965 | 2,249,564 | +79,800 | 0.14% | 2,170,630 |
| 2021-10-15 | 2021-10-11 | 1.053 | 2,169,764 | -39,900 | 0.13% | 2,283,960 |
| 2021-10-11 | 2021-10-07 | 1.090 | 2,209,664 | -12,768 | 0.14% | 2,409,030 |
| 2021-10-08 | 2021-10-06 | 0.977 | 2,222,432 | +52,668 | 0.14% | 2,172,300 |
| 2021-09-21 | 2021-09-17 | 1.003 | 2,169,764 | -39,900 | 0.13% | 2,175,200 |
| 2021-09-16 | 2021-09-14 | 1.065 | 2,209,664 | +119,700 | 0.14% | 2,353,650 |
| 2021-09-15 | 2021-09-13 | 1.103 | 2,089,964 | +79,800 | 0.13% | 2,304,720 |
| 2021-08-25 | 2021-08-23 | 1.065 | 2,010,164 | -47,880 | 0.12% | 2,141,150 |
| 2021-08-20 | 2021-08-18 | 1.015 | 2,058,044 | +47,880 | 0.13% | 2,088,990 |
| 2021-08-04 | 2021-08-02 | 1.103 | 2,010,164 | +159,601 | 0.12% | 2,216,721 |
| 2021-07-16 | 2021-07-14 | 1.090 | 1,850,563 | +79,800 | 0.11% | 2,017,530 |
| 2021-07-12 | 2021-07-08 | 1.128 | 1,770,763 | -79,800 | 0.11% | 1,997,100 |
| 2021-07-08 | 2021-07-06 | 1.203 | 1,850,563 | -95,760 | 0.11% | 2,226,240 |
| 2021-07-07 | 2021-07-05 | 1.228 | 1,946,323 | +15,960 | 0.12% | 2,390,219 |
| 2021-07-06 | 2021-07-02 | 1.153 | 1,930,363 | -39,901 | 0.12% | 2,225,479 |
| 2021-07-05 | 2021-06-30 | 1.216 | 1,970,264 | +869,821 | 0.12% | 2,394,931 |
| 2021-06-25 | 2021-06-23 | 1.140 | 1,100,443 | -46,284 | 0.07% | 1,254,890 |
| 2021-06-24 | 2021-06-22 | 1.090 | 1,146,727 | +445,284 | 0.07% | 1,250,190 |
| 2021-03-05 | 2021-03-03 | 1.128 | 701,443 | -79,800 | 0.04% | 791,101 |
| 2021-03-04 | 2021-03-02 | 1.115 | 781,243 | +38,304 | 0.05% | 871,310 |
| 2021-03-03 | 2021-03-01 | 1.115 | 742,939 | -158,004 | 0.05% | 828,590 |
| 2021-02-24 | 2021-02-22 | 1.203 | 900,943 | -79,800 | 0.06% | 1,083,840 |
| 2021-02-23 | 2021-02-19 | 1.316 | 980,743 | +119,700 | 0.06% | 1,290,450 |
| 2021-02-22 | 2021-02-18 | 1.353 | 861,043 | +103,740 | 0.05% | 1,165,320 |
| 2021-02-19 | 2021-02-17 | 1.391 | 757,303 | +151,621 | 0.05% | 1,053,391 |
| 2021-02-10 | 2021-02-08 | 1.103 | 605,682 | +79,800 | 0.04% | 667,919 |
| 2021-02-08 | 2021-02-04 | 1.065 | 525,882 | -79,800 | 0.03% | 560,150 |
| 2021-01-27 | 2021-01-25 | 1.178 | 605,682 | -15,960 | 0.04% | 713,459 |
| 2021-01-26 | 2021-01-22 | 1.115 | 621,642 | +15,960 | 0.04% | 693,309 |
| 2021-01-21 | 2021-01-19 | 1.053 | 605,682 | -15,960 | 0.04% | 637,560 |
| 2021-01-18 | 2021-01-14 | 1.053 | 621,642 | +165,984 | 0.04% | 654,360 |
| 2021-01-15 | 2021-01-13 | 1.065 | 455,658 | -6,384 | 0.03% | 485,350 |
| 2021-01-14 | 2021-01-12 | 1.053 | 462,042 | +95,760 | 0.03% | 486,360 |
| 2021-01-13 | 2021-01-11 | 1.040 | 366,282 | +79,800 | 0.02% | 380,970 |
| 2020-12-03 | 2020-12-01 | 0.902 | 286,482 | -39,900 | 0.02% | 258,480 |
| 2020-11-30 | 2020-11-26 | 0.915 | 326,382 | -39,900 | 0.02% | 298,570 |
| 2020-11-27 | 2020-11-25 | 0.890 | 366,282 | +79,800 | 0.02% | 325,890 |
| 2020-10-29 | 2020-10-27 | 0.902 | 286,482 | -15,960 | 0.02% | 258,480 |
| 2020-10-28 | 2020-10-23 | 0.927 | 302,442 | -15,960 | 0.02% | 280,460 |
| 2020-10-27 | 2020-10-22 | 0.940 | 318,402 | +31,920 | 0.02% | 299,250 |
| 2020-10-08 | 2020-10-06 | 1.015 | 286,482 | -41,496 | 0.02% | 290,790 |
| 2020-09-30 | 2020-09-28 | 0.990 | 327,978 | -4,788 | 0.02% | 324,690 |
| 2020-09-23 | 2020-09-21 | 1.015 | 332,766 | +9,576 | 0.02% | 337,770 |
| 2020-09-16 | 2020-09-14 | 1.028 | 323,190 | -287,280 | 0.02% | 332,100 |
| 2020-09-15 | 2020-09-11 | 0.977 | 610,470 | -202,693 | 0.04% | 596,700 |
| 2020-09-11 | 2020-09-09 | 1.003 | 813,163 | -308,028 | 0.05% | 815,200 |
| 2020-09-10 | 2020-09-08 | 1.028 | 1,121,191 | -319,200 | 0.07% | 1,152,100 |
| 2020-09-09 | 2020-09-07 | 1.028 | 1,440,391 | -261,744 | 0.09% | 1,480,100 |
| 2020-09-08 | 2020-09-04 | 1.090 | 1,702,135 | -15,960 | 0.11% | 1,855,710 |
| 2020-09-07 | 2020-09-03 | 1.140 | 1,718,095 | -41,496 | 0.11% | 1,959,230 |
| 2020-09-04 | 2020-09-02 | 1.153 | 1,759,591 | -79,800 | 0.11% | 2,028,600 |
| 2020-09-02 | 2020-08-31 | 1.190 | 1,839,391 | -79,800 | 0.11% | 2,189,750 |
| 2020-09-01 | 2020-08-28 | 1.216 | 1,919,191 | -79,801 | 0.12% | 2,332,849 |
| 2020-08-31 | 2020-08-27 | 1.216 | 1,998,992 | -79,800 | 0.12% | 2,429,851 |
| 2020-08-26 | 2020-08-24 | 1.278 | 2,078,792 | -79,800 | 0.13% | 2,657,101 |
| 2020-08-25 | 2020-08-21 | 1.216 | 2,158,592 | -79,800 | 0.13% | 2,623,850 |
| 2020-08-24 | 2020-08-20 | 1.203 | 2,238,392 | -76,608 | 0.14% | 2,692,800 |
| 2020-08-21 | 2020-08-19 | 1.178 | 2,315,000 | -43,092 | 0.14% | 2,726,940 |
| 2020-08-20 | 2020-08-18 | 1.178 | 2,358,092 | -236,208 | 0.15% | 2,777,700 |
| 2020-08-19 | 2020-08-17 | 1.178 | 2,594,300 | -119,700 | 0.16% | 3,055,940 |
| 2020-08-18 | 2020-08-14 | 1.203 | 2,714,000 | +65,436 | 0.17% | 3,264,960 |
| 2020-08-17 | 2020-08-13 | 1.228 | 2,648,564 | -68,628 | 0.16% | 3,252,620 |
| 2020-08-13 | 2020-08-11 | 1.228 | 2,717,192 | -264,936 | 0.17% | 3,336,900 |
| 2020-08-12 | 2020-08-10 | 1.253 | 2,982,128 | -478,801 | 0.18% | 3,737,000 |
| 2020-08-11 | 2020-08-07 | 1.303 | 3,460,929 | -118,104 | 0.21% | 4,510,480 |
| 2020-08-10 | 2020-08-06 | 1.404 | 3,579,033 | +1,078,897 | 0.22% | 5,023,200 |
| 2020-08-07 | 2020-08-05 | 1.441 | 2,500,136 | +2,127,470 | 0.15% | 3,602,950 |
| 2020-08-06 | 2020-08-04 | 1.203 | 372,666 | +95,760 | 0.02% | 448,320 |
| 2020-07-16 | 2020-07-14 | 1.203 | 276,906 | -23,940 | 0.02% | 333,120 |
| 2020-07-15 | 2020-07-13 | 1.278 | 300,846 | -103,740 | 0.02% | 384,540 |
| 2020-07-14 | 2020-07-10 | 1.345 | 404,586 | -148,428 | 0.02% | 544,272 |
| 2020-07-13 | 2020-07-09 | 1.358 | 553,014 | +274,368 | 0.03% | 751,031 |
| 2020-07-08 | 2020-07-06 | 1.217 | 278,646 | -43,709 | 0.02% | 339,150 |
| 2020-07-07 | 2020-07-03 | 1.179 | 322,355 | +7,805 | 0.02% | 379,960 |
| 2020-06-23 | 2020-06-19 | 1.063 | 314,550 | -177,958 | 0.02% | 334,490 |
| 2020-06-22 | 2020-06-18 | 1.076 | 492,508 | +221,667 | 0.03% | 530,039 |
| 2019-08-14 | 2019-08-12 | 0.858 | 270,841 | -7,805 | 0.02% | 232,490 |
| 2019-07-08 | 2019-07-04 | 0.924 | 278,646 | +8,077 | 0.02% | 257,360 |
| 2019-05-02 | 2019-04-29 | 1.003 | 270,569 | +7,579 | 0.02% | 271,320 |
| 2019-03-27 | 2019-03-25 | 0.990 | 262,990 | -37,895 | 0.02% | 260,250 |
| 2019-02-15 | 2019-02-13 | 0.976 | 300,885 | -15,158 | 0.02% | 293,780 |
| 2018-10-22 | 2018-10-18 | 0.910 | 316,043 | -48,505 | 0.02% | 287,730 |
| 2018-10-18 | 2018-10-15 | 0.897 | 364,548 | +33,347 | 0.02% | 327,080 |
| 2018-10-16 | 2018-10-12 | 0.897 | 331,201 | +15,158 | 0.02% | 297,160 |
| 2018-10-05 | 2018-10-03 | 1.029 | 316,043 | -113,684 | 0.02% | 325,260 |
| 2018-10-04 | 2018-10-02 | 1.029 | 429,727 | -37,895 | 0.03% | 442,259 |
| 2018-09-28 | 2018-09-26 | 1.069 | 467,622 | +71,242 | 0.03% | 499,770 |
| 2018-09-27 | 2018-09-24 | 1.029 | 396,380 | +80,337 | 0.03% | 407,940 |
| 2018-07-13 | 2018-07-11 | 1.227 | 316,043 | -22,737 | 0.02% | 387,810 |
| 2018-07-09 | 2018-07-05 | 1.427 | 338,780 | +31,854 | 0.02% | 483,291 |
| 2018-04-30 | 2018-04-26 | 1.685 | 306,926 | -136,903 | 0.02% | 517,079 |
| 2018-04-25 | 2018-04-23 | 1.793 | 443,829 | +136,903 | 0.03% | 795,960 |
| 2018-04-24 | 2018-04-20 | 1.725 | 306,926 | -150,151 | 0.02% | 529,589 |
| 2018-04-23 | 2018-04-19 | 1.753 | 457,077 | +107,461 | 0.03% | 801,089 |
| 2018-04-20 | 2018-04-18 | 1.630 | 349,616 | +35,329 | 0.02% | 569,999 |
| 2018-02-13 | 2018-02-09 | 1.522 | 314,287 | -658,014 | 0.02% | 478,240 |
| 2018-01-08 | 2018-01-04 | 2.065 | 972,301 | -60,355 | 0.07% | 2,007,919 |
| 2018-01-04 | 2018-01-02 | 1.888 | 1,032,656 | -7,361 | 0.07% | 1,950,169 |
| 2017-12-14 | 2017-12-12 | 1.712 | 1,040,017 | +5,889 | 0.07% | 1,780,381 |
| 2017-11-30 | 2017-11-28 | 1.929 | 1,034,128 | -14,721 | 0.07% | 1,995,099 |
| 2017-11-29 | 2017-11-27 | 1.956 | 1,048,849 | +36,802 | 0.07% | 2,052,000 |
| 2017-11-27 | 2017-11-23 | 2.052 | 1,012,047 | -73,604 | 0.07% | 2,076,249 |
| 2017-11-24 | 2017-11-22 | 2.011 | 1,085,651 | +66,243 | 0.07% | 2,183,001 |
| 2017-11-22 | 2017-11-20 | 2.038 | 1,019,408 | -58,882 | 0.07% | 2,077,501 |
| 2017-11-21 | 2017-11-17 | 2.038 | 1,078,290 | -72,132 | 0.07% | 2,197,499 |
| 2017-11-17 | 2017-11-15 | 2.147 | 1,150,422 | +25,025 | 0.08% | 2,469,540 |
| 2017-11-16 | 2017-11-14 | 2.269 | 1,125,397 | -166,343 | 0.08% | 2,553,431 |
| 2017-11-15 | 2017-11-13 | 2.337 | 1,291,740 | +23,553 | 0.09% | 3,018,599 |
| 2017-11-14 | 2017-11-10 | 2.350 | 1,268,187 | +203,145 | 0.08% | 2,980,789 |
| 2017-11-13 | 2017-11-09 | 2.255 | 1,065,042 | +36,802 | 0.07% | 2,402,020 |
| 2017-11-10 | 2017-11-08 | 2.269 | 1,028,240 | +63,299 | 0.07% | 2,332,990 |
| 2017-11-09 | 2017-11-07 | 2.310 | 964,941 | -73,604 | 0.06% | 2,228,700 |
| 2017-11-08 | 2017-11-06 | 2.405 | 1,038,545 | -123,653 | 0.07% | 2,497,471 |
| 2017-11-07 | 2017-11-03 | 2.269 | 1,162,198 | -132,487 | 0.08% | 2,636,929 |
| 2017-11-06 | 2017-11-02 | 1.984 | 1,294,685 | +150,152 | 0.09% | 2,568,141 |
| 2017-11-03 | 2017-11-01 | 2.052 | 1,144,533 | +73,603 | 0.08% | 2,348,049 |
| 2017-10-26 | 2017-10-24 | 2.011 | 1,070,930 | -123,654 | 0.07% | 2,153,400 |
| 2017-10-25 | 2017-10-23 | 2.052 | 1,194,584 | +42,690 | 0.08% | 2,450,730 |
| 2017-10-24 | 2017-10-20 | 1.984 | 1,151,894 | -22,081 | 0.08% | 2,284,900 |
| 2017-10-20 | 2017-10-18 | 1.929 | 1,173,975 | -44,162 | 0.08% | 2,264,900 |
| 2017-10-19 | 2017-10-17 | 1.943 | 1,218,137 | +100,101 | 0.08% | 2,366,650 |
| 2017-10-18 | 2017-10-16 | 1.956 | 1,118,036 | -78,020 | 0.07% | 2,187,360 |
| 2017-10-16 | 2017-10-12 | 1.929 | 1,196,056 | +88,324 | 0.08% | 2,307,500 |
| 2017-10-13 | 2017-10-11 | 1.984 | 1,107,732 | -14,720 | 0.07% | 2,197,300 |
| 2017-10-12 | 2017-10-10 | 2.079 | 1,122,452 | -80,964 | 0.08% | 2,333,249 |
| 2017-10-11 | 2017-10-09 | 1.997 | 1,203,416 | +38,274 | 0.08% | 2,403,450 |
| 2017-10-10 | 2017-10-06 | 2.024 | 1,165,142 | +8,832 | 0.08% | 2,358,669 |
| 2017-10-09 | 2017-10-04 | 1.956 | 1,156,310 | -29,441 | 0.08% | 2,262,240 |
| 2017-10-06 | 2017-10-03 | 1.875 | 1,185,751 | +26,497 | 0.08% | 2,223,179 |
| 2017-10-04 | 2017-09-29 | 1.943 | 1,159,254 | +36,802 | 0.08% | 2,252,250 |
| 2017-09-28 | 2017-09-26 | 1.984 | 1,122,452 | -14,721 | 0.08% | 2,226,499 |
| 2017-09-27 | 2017-09-25 | 1.943 | 1,137,173 | -29,442 | 0.08% | 2,209,350 |
| 2017-09-26 | 2017-09-22 | 2.079 | 1,166,615 | +22,082 | 0.08% | 2,425,051 |
| 2017-09-25 | 2017-09-21 | 2.065 | 1,144,533 | +7,360 | 0.08% | 2,363,599 |
| 2017-09-22 | 2017-09-20 | 2.133 | 1,137,173 | +122,182 | 0.08% | 2,425,650 |
| 2017-09-21 | 2017-09-19 | 2.065 | 1,014,991 | -55,939 | 0.07% | 2,096,079 |
| 2017-09-20 | 2017-09-18 | 2.147 | 1,070,930 | -14,721 | 0.07% | 2,298,900 |
| 2017-09-19 | 2017-09-15 | 2.119 | 1,085,651 | +29,442 | 0.07% | 2,301,001 |
| 2017-09-18 | 2017-09-14 | 1.943 | 1,056,209 | +58,882 | 0.07% | 2,052,049 |
| 2017-09-15 | 2017-09-13 | 1.970 | 997,327 | -254,668 | 0.07% | 1,964,751 |
| 2017-09-14 | 2017-09-12 | 1.698 | 1,251,995 | +22,082 | 0.08% | 2,126,251 |
| 2017-09-12 | 2017-09-08 | 1.766 | 1,229,913 | +147,206 | 0.08% | 2,172,299 |
| 2017-09-11 | 2017-09-07 | 1.834 | 1,082,707 | +7,361 | 0.07% | 1,985,851 |
| 2017-09-08 | 2017-09-06 | 1.576 | 1,075,346 | +80,964 | 0.07% | 1,694,760 |
| 2017-09-07 | 2017-09-05 | 1.522 | 994,382 | -14,721 | 0.07% | 1,513,119 |
| 2017-09-05 | 2017-09-01 | 1.481 | 1,009,103 | +14,721 | 0.07% | 1,494,390 |
| 2017-09-04 | 2017-08-31 | 1.508 | 994,382 | +92,740 | 0.07% | 1,499,609 |
| 2017-08-24 | 2017-08-21 | 1.576 | 901,642 | +73,603 | 0.06% | 1,421,000 |
| 2017-08-15 | 2017-08-11 | 1.440 | 828,039 | -7,360 | 0.06% | 1,192,500 |
| 2017-08-14 | 2017-08-10 | 1.494 | 835,399 | -22,081 | 0.06% | 1,248,500 |
| 2017-07-24 | 2017-07-20 | 1.644 | 857,480 | -79,492 | 0.06% | 1,409,650 |
| 2017-07-21 | 2017-07-19 | 1.562 | 936,972 | +79,492 | 0.06% | 1,463,950 |
| 2017-07-03 | 2017-06-29 | 1.740 | 857,480 | +20,745 | 0.06% | 1,492,355 |
| 2017-06-30 | 2017-06-28 | 1.754 | 836,735 | +71,823 | 0.06% | 1,467,901 |
| 2017-06-27 | 2017-06-23 | 1.699 | 764,912 | -35,911 | 0.05% | 1,299,300 |
| 2017-05-25 | 2017-05-23 | 1.991 | 800,823 | -14,365 | 0.05% | 1,594,450 |
| 2017-05-22 | 2017-05-18 | 1.991 | 815,188 | +14,365 | 0.06% | 1,623,050 |
| 2017-04-27 | 2017-04-25 | 2.102 | 800,823 | -7,183 | 0.05% | 1,683,650 |
| 2017-04-26 | 2017-04-24 | 2.102 | 808,006 | -12,928 | 0.06% | 1,698,751 |
| 2017-04-20 | 2017-04-18 | 2.144 | 820,934 | +1,437 | 0.06% | 1,760,221 |
| 2017-04-18 | 2017-04-12 | 2.158 | 819,497 | -73,259 | 0.06% | 1,768,550 |
| 2017-04-13 | 2017-04-11 | 2.116 | 892,756 | +73,259 | 0.06% | 1,889,359 |
| 2017-03-22 | 2017-03-20 | 2.381 | 819,497 | +100,552 | 0.06% | 1,951,110 |
| 2017-03-21 | 2017-03-17 | 2.339 | 718,945 | -87,624 | 0.05% | 1,681,679 |
| 2017-03-16 | 2017-03-14 | 2.269 | 806,569 | +2,873 | 0.06% | 1,830,490 |
| 2017-03-13 | 2017-03-09 | 2.214 | 803,696 | +7,182 | 0.06% | 1,779,210 |
| 2017-03-10 | 2017-03-08 | 2.269 | 796,514 | +35,911 | 0.05% | 1,807,670 |
| 2017-03-08 | 2017-03-06 | 2.325 | 760,603 | -20,110 | 0.05% | 1,768,531 |
| 2017-02-27 | 2017-02-23 | 2.283 | 780,713 | +71,823 | 0.05% | 1,782,680 |
| 2017-02-22 | 2017-02-20 | 2.381 | 708,890 | -53,149 | 0.05% | 1,687,770 |
| 2017-02-21 | 2017-02-17 | 2.367 | 762,039 | -74,696 | 0.05% | 1,803,700 |
| 2017-02-20 | 2017-02-16 | 2.353 | 836,735 | -35,911 | 0.06% | 1,968,851 |
| 2017-02-17 | 2017-02-15 | 2.409 | 872,646 | +8,619 | 0.06% | 2,101,950 |
| 2017-02-16 | 2017-02-14 | 2.423 | 864,027 | +112,043 | 0.06% | 2,093,219 |
| 2017-02-15 | 2017-02-13 | 2.437 | 751,984 | -37,348 | 0.05% | 1,832,251 |
| 2017-02-14 | 2017-02-10 | 2.353 | 789,332 | -10,055 | 0.05% | 1,857,311 |
| 2017-02-13 | 2017-02-09 | 2.395 | 799,387 | +201,104 | 0.05% | 1,914,361 |
| 2017-02-10 | 2017-02-08 | 2.228 | 598,283 | -35,912 | 0.04% | 1,332,800 |
| 2017-02-09 | 2017-02-07 | 2.172 | 634,195 | +71,823 | 0.04% | 1,377,481 |
| 2017-02-07 | 2017-02-03 | 2.172 | 562,372 | +7,182 | 0.04% | 1,221,480 |
| 2017-01-26 | 2017-01-24 | 2.172 | 555,190 | -21,546 | 0.04% | 1,205,881 |
| 2017-01-25 | 2017-01-23 | 2.102 | 576,736 | +21,546 | 0.04% | 1,212,529 |
| 2017-01-24 | 2017-01-20 | 2.172 | 555,190 | +25,857 | 0.04% | 1,205,881 |
| 2017-01-12 | 2017-01-10 | 2.144 | 529,333 | -28,729 | 0.04% | 1,134,979 |
| 2017-01-06 | 2017-01-04 | 2.228 | 558,062 | -21,547 | 0.04% | 1,243,199 |
| 2017-01-05 | 2017-01-03 | 2.214 | 579,609 | -40,221 | 0.04% | 1,283,129 |
| 2017-01-04 | 2016-12-30 | 2.172 | 619,830 | +35,911 | 0.04% | 1,346,280 |
| 2017-01-03 | 2016-12-29 | 2.116 | 583,919 | -21,546 | 0.04% | 1,235,761 |
| 2016-12-29 | 2016-12-23 | 2.116 | 605,465 | +40,220 | 0.04% | 1,281,359 |
| 2016-12-23 | 2016-12-21 | 2.186 | 565,245 | +24,420 | 0.04% | 1,235,591 |
| 2016-12-16 | 2016-12-14 | 2.269 | 540,825 | +100,552 | 0.04% | 1,227,390 |
| 2016-12-15 | 2016-12-13 | 2.423 | 440,273 | +28,729 | 0.03% | 1,066,619 |
| 2016-12-14 | 2016-12-12 | 2.492 | 411,544 | +14,364 | 0.03% | 1,025,670 |
| 2016-12-13 | 2016-12-09 | 2.562 | 397,180 | -215,468 | 0.03% | 1,017,521 |
| 2016-12-07 | 2016-12-05 | 2.506 | 612,648 | -11,491 | 0.04% | 1,535,401 |
| 2016-12-05 | 2016-12-01 | 2.548 | 624,139 | +14,364 | 0.04% | 1,590,269 |
| 2016-11-30 | 2016-11-28 | 2.576 | 609,775 | +71,823 | 0.04% | 1,570,650 |
| 2016-11-23 | 2016-11-21 | 2.576 | 537,952 | +10,055 | 0.04% | 1,385,650 |
| 2016-11-18 | 2016-11-16 | 2.562 | 527,897 | +7,182 | 0.04% | 1,352,400 |
| 2016-11-14 | 2016-11-10 | 2.548 | 520,715 | -22,983 | 0.04% | 1,326,751 |
| 2016-11-11 | 2016-11-09 | 2.450 | 543,698 | -56,022 | 0.04% | 1,332,320 |
| 2016-11-10 | 2016-11-08 | 2.562 | 599,720 | -14,364 | 0.04% | 1,536,401 |
| 2016-11-09 | 2016-11-07 | 2.562 | 614,084 | +5,746 | 0.04% | 1,573,200 |
| 2016-11-08 | 2016-11-04 | 2.548 | 608,338 | -5,746 | 0.04% | 1,550,009 |
| 2016-11-07 | 2016-11-03 | 2.534 | 614,084 | +34,475 | 0.04% | 1,556,100 |
| 2016-11-04 | 2016-11-02 | 2.562 | 579,609 | -110,607 | 0.04% | 1,484,879 |
| 2016-11-03 | 2016-11-01 | 2.618 | 690,216 | +14,364 | 0.05% | 1,806,679 |
| 2016-11-02 | 2016-10-31 | 2.604 | 675,852 | +11,492 | 0.05% | 1,759,671 |
| 2016-11-01 | 2016-10-28 | 2.631 | 664,360 | +33,038 | 0.05% | 1,748,250 |
| 2016-10-28 | 2016-10-26 | 2.715 | 631,322 | -30,165 | 0.04% | 1,714,051 |
| 2016-10-27 | 2016-10-25 | 2.659 | 661,487 | +15,801 | 0.05% | 1,759,110 |
| 2016-10-26 | 2016-10-24 | 2.631 | 645,686 | -15,801 | 0.04% | 1,699,110 |
| 2016-10-24 | 2016-10-19 | 2.562 | 661,487 | +14,364 | 0.05% | 1,694,640 |
| 2016-10-20 | 2016-10-18 | 2.604 | 647,123 | +35,912 | 0.04% | 1,684,871 |
| 2016-10-18 | 2016-10-14 | 2.604 | 611,211 | +7,182 | 0.04% | 1,591,369 |
| 2016-10-14 | 2016-10-12 | 2.645 | 604,029 | +7,182 | 0.04% | 1,597,900 |
| 2016-10-13 | 2016-10-11 | 2.729 | 596,847 | +7,183 | 0.04% | 1,628,761 |
| 2016-10-11 | 2016-10-06 | 2.673 | 589,664 | -35,912 | 0.04% | 1,576,319 |
| 2016-10-06 | 2016-10-04 | 2.645 | 625,576 | -21,547 | 0.04% | 1,654,900 |
| 2016-10-04 | 2016-09-30 | 2.576 | 647,123 | -7,182 | 0.04% | 1,666,851 |
| 2016-10-03 | 2016-09-29 | 2.631 | 654,305 | +21,547 | 0.04% | 1,721,790 |
| 2016-09-30 | 2016-09-28 | 2.631 | 632,758 | +35,911 | 0.04% | 1,665,090 |
| 2016-09-26 | 2016-09-22 | 2.812 | 596,847 | -35,911 | 0.04% | 1,678,621 |
| 2016-09-23 | 2016-09-21 | 2.840 | 632,758 | +43,094 | 0.04% | 1,797,240 |
| 2016-09-21 | 2016-09-19 | 2.743 | 589,664 | +57,458 | 0.04% | 1,617,369 |
| 2016-09-19 | 2016-09-14 | 2.715 | 532,206 | +57,458 | 0.04% | 1,444,949 |
| 2016-09-14 | 2016-09-12 | 2.715 | 474,748 | -63,204 | 0.03% | 1,288,950 |
| 2016-09-13 | 2016-09-09 | 2.924 | 537,952 | +257,125 | 0.04% | 1,572,900 |
| 2016-08-23 | 2016-08-19 | 2.882 | 280,827 | -14,364 | 0.02% | 809,371 |
| 2016-08-22 | 2016-08-18 | 2.980 | 295,191 | +50,276 | 0.02% | 879,539 |
| 2016-08-17 | 2016-08-15 | 2.966 | 244,915 | -15,801 | 0.02% | 726,329 |
| 2016-08-15 | 2016-08-11 | 2.715 | 260,716 | +35,911 | 0.02% | 707,849 |
| 2016-07-29 | 2016-07-27 | 2.701 | 224,805 | +15,801 | 0.02% | 607,220 |
| 2016-07-27 | 2016-07-25 | 2.590 | 209,004 | -7,182 | 0.01% | 541,260 |
| 2016-07-26 | 2016-07-22 | 2.618 | 216,186 | -28,729 | 0.01% | 565,879 |
| 2016-07-05 | 2016-06-30 | 2.632 | 244,915 | -7,183 | 0.02% | 644,657 |
| 2016-07-04 | 2016-06-29 | 2.604 | 252,098 | +4,066 | 0.02% | 656,428 |
| 2016-06-30 | 2016-06-28 | 2.590 | 248,032 | +7,067 | 0.02% | 642,331 |
| 2016-06-23 | 2016-06-21 | 2.660 | 240,965 | +35,332 | 0.02% | 641,079 |
| 2016-05-31 | 2016-05-27 | 2.774 | 205,633 | -70,664 | 0.01% | 570,360 |
| 2016-05-30 | 2016-05-26 | 2.731 | 276,297 | +63,598 | 0.02% | 754,629 |
| 2016-05-26 | 2016-05-24 | 2.788 | 212,699 | -28,266 | 0.01% | 592,969 |
| 2016-05-24 | 2016-05-20 | 2.717 | 240,965 | -35,332 | 0.02% | 654,719 |
| 2016-05-06 | 2016-05-04 | 3.184 | 276,297 | +9,893 | 0.02% | 879,749 |
| 2016-05-05 | 2016-05-03 | 3.269 | 266,404 | +25,439 | 0.02% | 870,869 |
| 2016-05-04 | 2016-04-29 | 3.269 | 240,965 | -35,332 | 0.02% | 787,709 |
| 2016-05-03 | 2016-04-28 | 3.311 | 276,297 | -35,332 | 0.02% | 914,939 |
| 2016-04-28 | 2016-04-26 | 3.255 | 311,629 | +35,332 | 0.02% | 1,014,298 |
| 2016-04-26 | 2016-04-22 | 3.269 | 276,297 | -35,332 | 0.02% | 903,209 |
| 2016-04-25 | 2016-04-21 | 3.269 | 311,629 | +19,786 | 0.02% | 1,018,708 |
| 2016-04-21 | 2016-04-19 | 3.241 | 291,843 | -35,333 | 0.02% | 945,768 |
| 2016-04-20 | 2016-04-18 | 3.255 | 327,176 | +86,211 | 0.02% | 1,064,901 |
| 2016-04-19 | 2016-04-15 | 3.396 | 240,965 | -35,332 | 0.02% | 818,399 |
| 2016-04-18 | 2016-04-14 | 3.368 | 276,297 | +70,664 | 0.02% | 930,579 |
| 2016-04-15 | 2016-04-13 | 3.410 | 205,633 | -32,506 | 0.01% | 701,310 |
| 2016-04-14 | 2016-04-12 | 3.311 | 238,139 | -35,332 | 0.02% | 788,581 |
| 2016-04-13 | 2016-04-11 | 3.269 | 273,471 | -70,664 | 0.02% | 893,971 |
| 2016-04-12 | 2016-04-08 | 3.184 | 344,135 | +35,332 | 0.02% | 1,095,750 |
| 2016-04-11 | 2016-04-07 | 3.227 | 308,803 | +70,664 | 0.02% | 996,360 |
| 2016-04-05 | 2016-03-31 | 3.439 | 238,139 | +32,506 | 0.02% | 818,911 |
| 2016-04-01 | 2016-03-30 | 3.467 | 205,633 | -67,838 | 0.01% | 712,950 |
| 2016-03-31 | 2016-03-29 | 3.354 | 273,471 | +32,506 | 0.02% | 917,191 |
| 2016-03-29 | 2016-03-23 | 3.453 | 240,965 | -7,067 | 0.02% | 832,039 |
| 2016-03-22 | 2016-03-18 | 3.410 | 248,032 | -70,664 | 0.02% | 845,911 |
| 2016-03-17 | 2016-03-15 | 3.269 | 318,696 | +70,664 | 0.02% | 1,041,810 |
| 2016-03-16 | 2016-03-14 | 3.396 | 248,032 | -77,730 | 0.02% | 842,401 |
| 2016-03-15 | 2016-03-11 | 3.241 | 325,762 | +4,240 | 0.02% | 1,055,689 |
| 2016-03-14 | 2016-03-10 | 3.212 | 321,522 | +2,826 | 0.02% | 1,032,848 |
| 2016-03-10 | 2016-03-08 | 3.311 | 318,696 | +66,425 | 0.02% | 1,055,340 |
| 2016-03-09 | 2016-03-07 | 3.382 | 252,271 | -31,093 | 0.02% | 853,228 |
| 2016-03-08 | 2016-03-04 | 3.410 | 283,364 | +35,332 | 0.02% | 966,411 |
| 2016-03-07 | 2016-03-03 | 3.396 | 248,032 | +35,333 | 0.02% | 842,401 |
| 2016-03-04 | 2016-03-02 | 3.524 | 212,699 | -35,333 | 0.01% | 749,488 |
| 2016-03-03 | 2016-03-01 | 3.410 | 248,032 | -7,066 | 0.02% | 845,911 |
| 2016-03-02 | 2016-02-29 | 3.396 | 255,098 | -35,332 | 0.02% | 866,400 |
| 2016-03-01 | 2016-02-26 | 3.382 | 290,430 | +42,398 | 0.02% | 982,289 |
| 2016-02-29 | 2016-02-25 | 3.368 | 248,032 | +35,333 | 0.02% | 835,381 |
| 2016-02-18 | 2016-02-16 | 3.156 | 212,699 | -35,333 | 0.01% | 671,228 |
| 2016-02-17 | 2016-02-15 | 3.028 | 248,032 | -21,199 | 0.02% | 751,141 |
| 2016-02-16 | 2016-02-12 | 2.958 | 269,231 | +21,199 | 0.02% | 796,290 |
| 2016-02-15 | 2016-02-11 | 3.085 | 248,032 | +35,333 | 0.02% | 765,181 |
| 2016-02-03 | 2016-02-01 | 3.170 | 212,699 | -70,665 | 0.01% | 674,238 |
| 2016-02-02 | 2016-01-29 | 3.255 | 283,364 | +29,679 | 0.02% | 922,301 |
| 2016-02-01 | 2016-01-28 | 3.000 | 253,685 | -21,199 | 0.02% | 761,081 |
| 2016-01-29 | 2016-01-27 | 2.972 | 274,884 | +21,199 | 0.02% | 816,900 |
| 2016-01-28 | 2016-01-26 | 3.000 | 253,685 | -15,546 | 0.02% | 761,081 |
| 2016-01-27 | 2016-01-25 | 3.170 | 269,231 | +21,199 | 0.02% | 853,440 |
| 2016-01-22 | 2016-01-20 | 3.212 | 248,032 | -35,332 | 0.02% | 796,771 |
| 2016-01-21 | 2016-01-19 | 3.453 | 283,364 | +14,133 | 0.02% | 978,441 |
| 2016-01-19 | 2016-01-15 | 3.184 | 269,231 | +21,199 | 0.02% | 857,250 |
| 2016-01-18 | 2016-01-14 | 3.283 | 248,032 | -21,199 | 0.02% | 814,321 |
| 2016-01-13 | 2016-01-11 | 3.439 | 269,231 | -14,133 | 0.02% | 925,830 |
| 2016-01-12 | 2016-01-08 | 3.679 | 283,364 | -21,199 | 0.02% | 1,042,601 |
| 2016-01-11 | 2016-01-07 | 3.651 | 304,563 | +56,531 | 0.02% | 1,111,980 |
| 2016-01-06 | 2016-01-04 | 4.047 | 248,032 | +26,853 | 0.02% | 1,003,862 |
| 2016-01-05 | 2015-12-31 | 4.245 | 221,179 | +7,066 | 0.02% | 938,999 |
| 2015-12-29 | 2015-12-24 | 4.104 | 214,113 | -11,306 | 0.01% | 878,701 |
| 2015-12-28 | 2015-12-22 | 4.019 | 225,419 | +11,306 | 0.02% | 905,960 |
| 2015-12-18 | 2015-12-16 | 3.991 | 214,113 | -38,158 | 0.01% | 854,461 |
| 2015-12-17 | 2015-12-15 | 3.807 | 252,271 | +4,239 | 0.02% | 960,328 |
| 2015-12-14 | 2015-12-10 | 3.594 | 248,032 | -1,060 | 0.02% | 891,541 |
| 2015-12-09 | 2015-12-07 | 3.835 | 249,092 | -5,653 | 0.02% | 955,277 |
| 2015-12-08 | 2015-12-04 | 3.948 | 254,745 | +35,332 | 0.02% | 1,005,796 |
| 2015-12-07 | 2015-12-03 | 4.076 | 219,413 | +7,067 | 0.02% | 894,242 |
| 2015-12-03 | 2015-12-01 | 4.104 | 212,346 | -35,332 | 0.01% | 871,449 |
| 2015-11-30 | 2015-11-26 | 4.146 | 247,678 | +38,158 | 0.02% | 1,026,964 |
| 2015-11-24 | 2015-11-20 | 4.401 | 209,520 | -19,786 | 0.01% | 922,117 |
| 2015-11-23 | 2015-11-19 | 4.161 | 229,306 | +1,414 | 0.02% | 954,032 |
| 2015-11-20 | 2015-11-18 | 4.033 | 227,892 | -35,332 | 0.02% | 919,124 |
| 2015-11-19 | 2015-11-17 | 3.991 | 263,224 | +35,332 | 0.02% | 1,050,448 |
| 2015-11-18 | 2015-11-16 | 4.033 | 227,892 | +35,332 | 0.02% | 919,124 |
| 2015-11-10 | 2015-11-06 | 4.175 | 192,560 | -45,225 | 0.01% | 803,874 |
| 2015-11-09 | 2015-11-05 | 3.920 | 237,785 | +21,199 | 0.02% | 932,104 |
| 2015-10-28 | 2015-10-26 | 3.920 | 216,586 | -14,133 | 0.02% | 849,005 |
| 2015-10-27 | 2015-10-23 | 4.019 | 230,719 | +49,465 | 0.02% | 927,260 |
| 2015-10-23 | 2015-10-20 | 4.203 | 181,254 | -7,066 | 0.01% | 761,806 |
| 2015-10-22 | 2015-10-19 | 3.863 | 188,320 | +7,066 | 0.01% | 727,544 |
| 2015-10-12 | 2015-10-08 | 3.665 | 181,254 | -14,133 | 0.01% | 664,335 |
| 2015-10-06 | 2015-10-02 | 3.566 | 195,387 | -12,719 | 0.01% | 696,781 |
| 2015-10-05 | 2015-09-30 | 3.410 | 208,106 | +26,852 | 0.01% | 709,744 |
| 2015-09-30 | 2015-09-25 | 3.481 | 181,254 | -26,852 | 0.01% | 630,990 |
| 2015-09-25 | 2015-09-23 | 3.453 | 208,106 | -8,480 | 0.01% | 718,579 |
| 2015-09-23 | 2015-09-21 | 3.609 | 216,586 | -11,306 | 0.02% | 781,575 |
| 2015-09-22 | 2015-09-18 | 3.609 | 227,892 | +18,372 | 0.02% | 822,374 |
| 2015-09-21 | 2015-09-17 | 3.255 | 209,520 | +28,266 | 0.01% | 681,951 |
| 2015-09-15 | 2015-09-11 | 3.340 | 181,254 | -26,852 | 0.01% | 605,340 |
| 2015-09-10 | 2015-09-08 | 3.255 | 208,106 | -1,414 | 0.01% | 677,349 |
| 2015-09-09 | 2015-09-07 | 3.043 | 209,520 | +28,266 | 0.01% | 637,476 |
| 2015-09-01 | 2015-08-28 | 3.255 | 181,254 | -14,133 | 0.01% | 589,950 |
| 2015-08-31 | 2015-08-27 | 3.311 | 195,387 | -12,719 | 0.01% | 647,011 |
| 2015-08-28 | 2015-08-26 | 3.170 | 208,106 | +8,479 | 0.01% | 659,679 |
| 2015-08-27 | 2015-08-25 | 3.000 | 199,627 | +28,266 | 0.01% | 598,901 |
| 2015-08-26 | 2015-08-24 | 2.859 | 171,361 | -28,266 | 0.01% | 489,850 |
| 2015-08-14 | 2015-08-12 | 3.821 | 199,627 | -7,066 | 0.01% | 762,752 |
| 2015-08-13 | 2015-08-11 | 3.906 | 206,693 | +7,066 | 0.01% | 807,300 |
| 2015-08-12 | 2015-08-10 | 4.061 | 199,627 | +7,067 | 0.01% | 810,777 |
| 2015-08-11 | 2015-08-07 | 3.736 | 192,560 | +21,199 | 0.01% | 719,399 |
| 2015-07-21 | 2015-07-17 | 4.387 | 171,361 | -24,026 | 0.01% | 751,751 |
| 2015-07-20 | 2015-07-16 | 4.429 | 195,387 | -11,306 | 0.01% | 865,446 |
| 2015-07-17 | 2015-07-15 | 4.288 | 206,693 | +73,491 | 0.01% | 886,275 |
| 2015-07-13 | 2015-07-09 | 4.217 | 133,202 | -80,557 | 0.01% | 561,729 |
| 2015-07-10 | 2015-07-08 | 2.929 | 213,759 | -7,067 | 0.01% | 626,174 |
| 2015-07-09 | 2015-07-07 | 3.028 | 220,826 | -8,480 | 0.02% | 668,750 |
| 2015-07-06 | 2015-07-02 | 5.361 | 229,306 | +5,941 | 0.02% | 1,229,414 |
| 2015-07-03 | 2015-06-30 | 5.761 | 223,365 | -165,507 | 0.02% | 1,286,742 |
| 2015-07-02 | 2015-06-29 | 5.233 | 388,872 | +186,546 | 0.03% | 2,035,015 |
| 2015-06-30 | 2015-06-26 | 6.103 | 202,326 | +29,455 | 0.01% | 1,234,782 |
| 2015-06-29 | 2015-06-25 | 6.445 | 172,871 | -11,221 | 0.01% | 1,114,181 |
| 2015-06-26 | 2015-06-24 | 6.445 | 184,092 | +1,403 | 0.01% | 1,186,502 |
| 2015-06-23 | 2015-06-19 | 5.746 | 182,689 | -39,273 | 0.01% | 1,049,814 |
| 2015-06-22 | 2015-06-18 | 5.975 | 221,962 | +77,143 | 0.02% | 1,326,135 |
| 2015-06-10 | 2015-06-08 | 5.219 | 144,819 | -56,104 | 0.01% | 755,791 |
| 2015-06-09 | 2015-06-05 | 5.533 | 200,923 | +56,104 | 0.01% | 1,111,620 |
| 2015-06-08 | 2015-06-04 | 5.704 | 144,819 | -35,065 | 0.01% | 826,001 |
| 2015-06-05 | 2015-06-03 | 5.718 | 179,884 | +35,065 | 0.01% | 1,028,565 |
| 2015-06-01 | 2015-05-28 | 6.374 | 144,819 | +28,052 | 0.01% | 923,056 |
| 2015-05-28 | 2015-05-26 | 6.545 | 116,767 | -15,428 | 0.01% | 764,237 |
| 2015-05-27 | 2015-05-22 | 6.402 | 132,195 | -35,066 | 0.01% | 846,362 |
| 2015-05-21 | 2015-05-19 | 6.588 | 167,261 | -34,714 | 0.01% | 1,101,873 |
| 2015-05-20 | 2015-05-18 | 6.345 | 201,975 | +33,663 | 0.01% | 1,281,600 |
| 2015-05-18 | 2015-05-14 | 5.960 | 168,312 | +70,130 | 0.01% | 1,003,197 |
| 2015-05-14 | 2015-05-12 | 5.903 | 98,182 | -35,065 | 0.01% | 579,598 |
| 2015-05-07 | 2015-05-05 | 5.490 | 133,247 | +21,039 | 0.01% | 731,498 |
| 2015-05-05 | 2015-04-30 | 5.704 | 112,208 | -7,013 | 0.01% | 639,998 |
| 2015-05-04 | 2015-04-29 | 5.704 | 119,221 | +42,078 | 0.01% | 679,998 |
| 2015-04-30 | 2015-04-28 | 5.989 | 77,143 | +28,052 | 0.01% | 461,999 |
| 2015-04-29 | 2015-04-27 | 5.704 | 49,091 | -130,442 | 0.00% | 279,999 |
| 2015-04-28 | 2015-04-24 | 5.418 | 179,533 | -105,196 | 0.01% | 972,798 |
| 2015-04-27 | 2015-04-23 | 4.691 | 284,729 | +70,131 | 0.02% | 1,335,742 |
| 2015-04-22 | 2015-04-20 | 4.520 | 214,598 | +70,130 | 0.02% | 970,018 |
| 2015-04-20 | 2015-04-16 | 4.919 | 144,468 | -70,656 | 0.01% | 710,699 |
| 2015-04-17 | 2015-04-15 | 4.748 | 215,124 | -309,976 | 0.02% | 1,021,476 |
| 2015-04-16 | 2015-04-14 | 5.133 | 525,100 | +204,780 | 0.04% | 2,695,501 |
| 2015-04-15 | 2015-04-13 | 5.091 | 320,320 | -13,850 | 0.02% | 1,630,599 |
| 2015-04-14 | 2015-04-10 | 4.820 | 334,170 | +27,876 | 0.02% | 1,610,568 |
| 2015-04-13 | 2015-04-09 | 4.720 | 306,294 | +159,897 | 0.02% | 1,445,644 |
| 2015-04-10 | 2015-04-08 | 4.748 | 146,397 | +71,533 | 0.01% | 695,139 |
| 2015-04-09 | 2015-04-02 | 3.836 | 74,864 | +70,130 | 0.01% | 287,158 |
| 2015-04-08 | 2015-04-01 | 3.636 | 4,734 | -84,156 | 0.00% | 17,213 |
| 2015-04-02 | 2015-03-31 | 3.251 | 88,890 | +53,299 | 0.01% | 288,990 |
| 2015-04-01 | 2015-03-30 | 3.265 | 35,591 | -93,975 | 0.00% | 116,217 |
| 2015-03-31 | 2015-03-27 | 3.137 | 129,566 | -103,792 | 0.01% | 406,451 |
| 2015-03-27 | 2015-03-25 | 3.137 | 233,358 | -50,494 | 0.02% | 732,049 |
| 2015-03-26 | 2015-03-24 | 3.037 | 283,852 | +134,650 | 0.02% | 862,118 |
| 2015-03-25 | 2015-03-23 | 2.980 | 149,202 | +4,208 | 0.01% | 444,648 |
| 2015-03-20 | 2015-03-18 | 2.895 | 144,994 | -35,065 | 0.01% | 419,702 |
| 2015-03-19 | 2015-03-17 | 2.795 | 180,059 | +35,065 | 0.01% | 503,229 |
| 2015-03-18 | 2015-03-16 | 2.895 | 144,994 | -36,468 | 0.01% | 419,702 |
| 2015-03-16 | 2015-03-12 | 2.909 | 181,462 | +21,039 | 0.01% | 527,850 |
| 2015-03-12 | 2015-03-10 | 3.051 | 160,423 | -12,623 | 0.01% | 489,526 |
| 2015-03-11 | 2015-03-09 | 3.009 | 173,046 | -119,222 | 0.01% | 520,642 |
| 2015-02-25 | 2015-02-23 | 2.781 | 292,268 | -14,026 | 0.02% | 812,664 |
| 2015-02-24 | 2015-02-18 | 2.766 | 306,294 | +14,026 | 0.02% | 847,296 |
| 2015-02-23 | 2015-02-16 | 2.795 | 292,268 | -14,026 | 0.02% | 816,831 |
| 2015-02-16 | 2015-02-12 | 2.724 | 306,294 | +14,026 | 0.02% | 834,194 |
| 2015-02-13 | 2015-02-11 | 2.823 | 292,268 | -46,285 | 0.02% | 825,166 |
| 2015-02-11 | 2015-02-09 | 2.795 | 338,553 | +165,507 | 0.02% | 946,189 |
| 2015-02-10 | 2015-02-06 | 2.838 | 173,046 | -7,013 | 0.01% | 491,032 |
| 2015-02-06 | 2015-02-04 | 2.695 | 180,059 | -35,065 | 0.01% | 485,257 |
| 2015-02-05 | 2015-02-03 | 2.766 | 215,124 | +49,091 | 0.02% | 595,094 |
| 2015-02-04 | 2015-02-02 | 2.681 | 166,033 | -7,013 | 0.01% | 445,089 |
| 2015-02-03 | 2015-01-30 | 2.538 | 173,046 | -11,221 | 0.01% | 439,214 |
| 2015-02-02 | 2015-01-29 | 2.567 | 184,267 | -4,208 | 0.01% | 472,950 |
| 2015-01-30 | 2015-01-28 | 2.552 | 188,475 | +43,481 | 0.01% | 481,063 |
| 2015-01-20 | 2015-01-16 | 2.438 | 144,994 | -29,455 | 0.01% | 353,542 |
| 2014-12-03 | 2014-12-01 | 2.781 | 174,449 | -21,039 | 0.01% | 485,063 |
| 2014-12-01 | 2014-11-27 | 3.037 | 195,488 | -70,130 | 0.01% | 593,738 |
| 2014-11-28 | 2014-11-26 | 2.994 | 265,618 | +21,039 | 0.02% | 795,375 |
| 2014-11-25 | 2014-11-21 | 3.080 | 244,579 | -56,104 | 0.02% | 753,300 |
| 2014-11-24 | 2014-11-20 | 3.080 | 300,683 | +56,104 | 0.02% | 926,099 |
| 2014-11-21 | 2014-11-19 | 3.080 | 244,579 | +140,260 | 0.02% | 753,300 |
| 2014-11-18 | 2014-11-14 | 3.351 | 104,319 | +35,065 | 0.01% | 349,564 |
| 2014-11-13 | 2014-11-11 | 3.237 | 69,254 | -35,065 | 0.00% | 224,164 |
| 2014-11-12 | 2014-11-10 | 3.180 | 104,319 | +35,065 | 0.01% | 331,714 |
| 2014-11-10 | 2014-11-06 | 3.123 | 69,254 | -9,818 | 0.00% | 216,264 |
| 2014-11-07 | 2014-11-05 | 3.208 | 79,072 | +9,818 | 0.01% | 253,688 |
| 2014-11-04 | 2014-10-31 | 3.479 | 69,254 | -8,415 | 0.00% | 240,952 |
| 2014-11-03 | 2014-10-30 | 3.522 | 77,669 | +8,415 | 0.01% | 273,552 |
| 2014-10-30 | 2014-10-28 | 3.494 | 69,254 | -9,818 | 0.00% | 241,939 |
| 2014-10-29 | 2014-10-27 | 3.551 | 79,072 | -25,247 | 0.01% | 280,748 |
| 2014-10-27 | 2014-10-23 | 3.436 | 104,319 | -7,013 | 0.01% | 358,489 |
| 2014-10-24 | 2014-10-22 | 3.465 | 111,332 | +7,013 | 0.01% | 385,764 |
| 2014-10-23 | 2014-10-21 | 3.394 | 104,319 | -11,220 | 0.01% | 354,026 |
| 2014-10-22 | 2014-10-20 | 3.422 | 115,539 | +11,220 | 0.01% | 395,398 |
| 2014-10-21 | 2014-10-17 | 3.508 | 104,319 | -7,013 | 0.01% | 365,926 |
| 2014-10-20 | 2014-10-16 | 3.522 | 111,332 | -14,026 | 0.01% | 392,114 |
| 2014-10-17 | 2014-10-15 | 3.565 | 125,358 | +14,026 | 0.01% | 446,876 |
| 2014-10-15 | 2014-10-13 | 3.679 | 111,332 | -110,805 | 0.01% | 409,576 |
| 2014-10-14 | 2014-10-10 | 3.693 | 222,137 | -5,611 | 0.02% | 820,381 |
| 2014-10-13 | 2014-10-09 | 3.793 | 227,748 | +50,494 | 0.02% | 863,836 |
| 2014-10-10 | 2014-10-08 | 3.807 | 177,254 | +42,078 | 0.01% | 674,842 |
| 2014-10-09 | 2014-10-07 | 3.893 | 135,176 | -21,039 | 0.01% | 526,208 |
| 2014-10-08 | 2014-10-06 | 3.907 | 156,215 | -131,845 | 0.01% | 610,335 |
| 2014-10-07 | 2014-10-03 | 3.850 | 288,060 | -34,714 | 0.02% | 1,109,026 |
| 2014-10-06 | 2014-09-30 | 3.679 | 322,774 | +96,779 | 0.02% | 1,187,444 |
| 2014-10-03 | 2014-09-29 | 3.280 | 225,995 | -462,859 | 0.02% | 741,177 |
| 2014-09-30 | 2014-09-26 | 3.051 | 688,854 | -11,221 | 0.05% | 2,102,016 |
| 2014-09-29 | 2014-09-25 | 3.051 | 700,075 | +44,884 | 0.05% | 2,136,256 |
| 2014-09-26 | 2014-09-24 | 3.137 | 655,191 | -88,364 | 0.05% | 2,055,349 |
| 2014-09-25 | 2014-09-23 | 3.066 | 743,555 | -86,962 | 0.05% | 2,279,536 |
| 2014-09-24 | 2014-09-22 | 2.923 | 830,517 | +70,130 | 0.07% | 2,427,713 |
| 2014-09-23 | 2014-09-19 | 2.966 | 760,387 | +2,806 | 0.06% | 2,255,241 |
| 2014-09-22 | 2014-09-18 | 2.866 | 757,581 | -79,949 | 0.06% | 2,171,301 |
| 2014-09-18 | 2014-09-16 | 2.738 | 837,530 | -92,572 | 0.07% | 2,292,961 |
| 2014-09-17 | 2014-09-15 | 2.809 | 930,102 | -64,519 | 0.08% | 2,612,713 |
| 2014-09-16 | 2014-09-12 | 2.852 | 994,621 | +49,091 | 0.08% | 2,836,499 |
| 2014-09-15 | 2014-09-11 | 2.852 | 945,530 | +1,402 | 0.08% | 2,696,499 |
| 2014-09-12 | 2014-09-10 | 2.738 | 944,128 | -15,428 | 0.08% | 2,584,801 |
| 2014-09-10 | 2014-09-05 | 2.624 | 959,556 | +15,428 | 0.08% | 2,517,579 |
| 2014-09-08 | 2014-09-04 | 2.652 | 944,128 | -24,370 | 0.08% | 2,504,026 |
| 2014-09-04 | 2014-09-02 | 2.581 | 968,498 | +14,026 | 0.08% | 2,499,610 |
| 2014-09-03 | 2014-09-01 | 2.595 | 954,472 | -30,857 | 0.08% | 2,477,020 |
| 2014-09-02 | 2014-08-29 | 2.552 | 985,329 | +14,026 | 0.08% | 2,514,950 |
| 2014-09-01 | 2014-08-28 | 2.567 | 971,303 | +16,831 | 0.08% | 2,493,000 |
| 2014-08-29 | 2014-08-27 | 2.453 | 954,472 | -14,026 | 0.08% | 2,340,920 |
| 2014-08-28 | 2014-08-26 | 2.510 | 968,498 | -84,156 | 0.08% | 2,430,560 |
| 2014-08-27 | 2014-08-25 | 2.581 | 1,052,654 | +28,052 | 0.09% | 2,716,810 |
| 2014-08-26 | 2014-08-22 | 2.567 | 1,024,602 | -18,234 | 0.09% | 2,629,800 |
| 2014-08-25 | 2014-08-21 | 2.567 | 1,042,836 | +86,962 | 0.09% | 2,676,600 |
| 2014-08-22 | 2014-08-20 | 2.581 | 955,874 | +16,831 | 0.08% | 2,467,029 |
| 2014-08-21 | 2014-08-19 | 2.652 | 939,043 | +695,691 | 0.08% | 2,490,539 |
| 2014-08-18 | 2014-08-14 | 2.410 | 243,352 | +29,455 | 0.02% | 586,431 |
| 2014-07-28 | 2014-07-24 | 2.438 | 213,897 | -12,624 | 0.02% | 521,550 |
| 2014-07-25 | 2014-07-23 | 2.510 | 226,521 | +12,624 | 0.02% | 568,481 |
| 2014-07-23 | 2014-07-21 | 2.424 | 213,897 | -15,429 | 0.02% | 518,500 |
| 2014-07-21 | 2014-07-17 | 2.438 | 229,326 | -12,623 | 0.02% | 559,171 |
| 2014-07-18 | 2014-07-16 | 2.495 | 241,949 | +28,052 | 0.02% | 603,750 |
| 2014-07-10 | 2014-07-08 | 2.296 | 213,897 | -15,429 | 0.02% | 491,050 |
| 2014-07-08 | 2014-07-04 | 2.324 | 229,326 | +15,429 | 0.02% | 533,011 |
| 2014-07-07 | 2014-07-03 | 2.296 | 213,897 | -16,831 | 0.02% | 491,050 |
| 2014-07-04 | 2014-07-02 | 2.281 | 230,728 | +16,831 | 0.02% | 526,399 |
| 2014-07-03 | 2014-06-30 | 2.210 | 213,897 | -70,130 | 0.02% | 472,750 |
| 2014-07-02 | 2014-06-27 | 2.153 | 284,027 | -877 | 0.02% | 611,549 |
| 2014-06-23 | 2014-06-19 | 2.224 | 284,904 | +53,299 | 0.02% | 633,750 |
| 2014-06-19 | 2014-06-17 | 2.367 | 231,605 | +14,026 | 0.02% | 548,215 |
| 2014-06-13 | 2014-06-11 | 2.353 | 217,579 | -14,026 | 0.02% | 511,913 |
| 2014-06-11 | 2014-06-09 | 2.324 | 231,605 | +14,026 | 0.02% | 538,308 |
| 2014-06-10 | 2014-06-06 | 2.310 | 217,579 | -18,234 | 0.02% | 502,605 |
| 2014-06-09 | 2014-06-05 | 2.310 | 235,813 | -71,533 | 0.02% | 544,726 |
| 2014-06-06 | 2014-06-04 | 2.396 | 307,346 | +16,832 | 0.03% | 736,505 |
| 2014-06-05 | 2014-06-03 | 2.425 | 290,514 | -12,621 | 0.02% | 704,608 |
| 2014-06-04 | 2014-05-30 | 2.382 | 303,135 | +50,953 | 0.03% | 722,011 |
| 2014-06-03 | 2014-05-29 | 2.309 | 252,182 | +11,017 | 0.02% | 582,338 |
| 2014-05-30 | 2014-05-28 | 2.309 | 241,165 | -13,771 | 0.02% | 556,898 |
| 2014-05-28 | 2014-05-26 | 2.309 | 254,936 | +48,199 | 0.02% | 588,698 |
| 2014-05-23 | 2014-05-21 | 2.266 | 206,737 | +688 | 0.02% | 468,389 |
| 2014-05-22 | 2014-05-20 | 2.295 | 206,049 | -17,902 | 0.02% | 472,815 |
| 2014-05-20 | 2014-05-16 | 2.295 | 223,951 | +11,017 | 0.02% | 513,895 |
| 2014-05-19 | 2014-05-15 | 2.295 | 212,934 | -12,394 | 0.02% | 488,614 |
| 2014-05-15 | 2014-05-13 | 2.266 | 225,328 | +12,394 | 0.02% | 510,509 |
| 2014-05-14 | 2014-05-12 | 2.280 | 212,934 | -6,886 | 0.02% | 485,522 |
| 2014-04-30 | 2014-04-28 | 2.222 | 219,820 | -2,754 | 0.02% | 488,453 |
| 2014-04-29 | 2014-04-25 | 2.178 | 222,574 | -27,542 | 0.02% | 484,875 |
| 2014-04-28 | 2014-04-24 | 2.251 | 250,116 | +23,411 | 0.02% | 563,037 |
| 2014-04-14 | 2014-04-10 | 2.280 | 226,705 | -6,886 | 0.02% | 516,922 |
| 2014-04-11 | 2014-04-09 | 2.280 | 233,591 | -103,283 | 0.02% | 532,623 |
| 2014-04-10 | 2014-04-08 | 2.295 | 336,874 | +13,771 | 0.03% | 773,016 |
| 2014-04-09 | 2014-04-07 | 2.367 | 323,103 | -6,885 | 0.03% | 764,879 |
| 2014-04-07 | 2014-04-03 | 2.382 | 329,988 | +6,885 | 0.03% | 785,970 |
| 2014-04-04 | 2014-04-02 | 2.396 | 323,103 | -34,427 | 0.03% | 774,264 |
| 2014-04-02 | 2014-03-31 | 2.237 | 357,530 | -16,525 | 0.03% | 799,645 |
| 2014-03-31 | 2014-03-27 | 2.178 | 374,055 | +16,525 | 0.03% | 814,874 |
| 2014-03-28 | 2014-03-26 | 2.309 | 357,530 | -161,121 | 0.03% | 825,607 |
| 2014-03-27 | 2014-03-25 | 2.353 | 518,651 | +45,444 | 0.04% | 1,220,265 |
| 2014-03-26 | 2014-03-24 | 2.454 | 473,207 | -28,919 | 0.04% | 1,161,453 |
| 2014-03-25 | 2014-03-21 | 2.483 | 502,126 | -22,033 | 0.04% | 1,247,018 |
| 2014-03-21 | 2014-03-19 | 2.498 | 524,159 | +22,033 | 0.05% | 1,309,349 |
| 2014-03-20 | 2014-03-18 | 2.542 | 502,126 | +39,936 | 0.04% | 1,276,188 |
| 2014-03-19 | 2014-03-17 | 2.498 | 462,190 | -55,084 | 0.04% | 1,154,550 |
| 2014-03-18 | 2014-03-14 | 2.556 | 517,274 | +238,239 | 0.04% | 1,322,200 |
| 2014-03-17 | 2014-03-13 | 2.774 | 279,035 | -75,741 | 0.02% | 774,027 |
| 2014-03-14 | 2014-03-12 | 2.730 | 354,776 | +103,283 | 0.03% | 968,670 |
| 2014-03-13 | 2014-03-11 | 2.658 | 251,493 | -26,165 | 0.02% | 668,407 |
| 2014-03-12 | 2014-03-10 | 2.513 | 277,658 | +13,943 | 0.02% | 697,622 |
| 2014-03-11 | 2014-03-07 | 2.643 | 263,715 | -1,377 | 0.02% | 697,060 |
| 2014-03-10 | 2014-03-06 | 2.542 | 265,092 | -11,017 | 0.02% | 673,750 |
| 2014-03-07 | 2014-03-05 | 2.556 | 276,109 | -13,771 | 0.02% | 705,760 |
| 2014-03-05 | 2014-03-03 | 2.440 | 289,880 | +16,525 | 0.02% | 707,280 |
| 2014-03-04 | 2014-02-28 | 2.440 | 273,355 | +19,280 | 0.02% | 666,961 |
| 2014-03-03 | 2014-02-27 | 2.483 | 254,075 | -27,542 | 0.02% | 630,989 |
| 2014-02-28 | 2014-02-26 | 2.338 | 281,617 | -41,313 | 0.02% | 658,489 |
| 2014-02-27 | 2014-02-25 | 2.353 | 322,930 | +4,131 | 0.03% | 759,779 |
| 2014-02-25 | 2014-02-21 | 2.527 | 318,799 | +78,495 | 0.03% | 805,620 |
| 2014-02-24 | 2014-02-20 | 2.527 | 240,304 | -5,509 | 0.02% | 607,259 |
| 2014-02-20 | 2014-02-18 | 2.658 | 245,813 | +12,394 | 0.02% | 653,311 |
| 2014-02-19 | 2014-02-17 | 2.730 | 233,419 | +4,132 | 0.02% | 637,321 |
| 2014-02-17 | 2014-02-13 | 2.672 | 229,287 | +6,885 | 0.02% | 612,719 |
| 2014-02-14 | 2014-02-12 | 2.716 | 222,402 | +11,017 | 0.02% | 604,010 |
| 2014-02-13 | 2014-02-11 | 2.716 | 211,385 | +81,249 | 0.02% | 574,090 |
| 2014-02-12 | 2014-02-10 | 2.759 | 130,136 | +2,754 | 0.01% | 359,100 |
| 2014-02-10 | 2014-02-06 | 2.542 | 127,382 | +27,542 | 0.01% | 323,750 |
| 2014-02-07 | 2014-02-05 | 2.556 | 99,840 | -55,084 | 0.01% | 255,200 |
| 2014-02-05 | 2014-01-30 | 2.614 | 154,924 | +123,939 | 0.01% | 405,000 |
| 2014-02-04 | 2014-01-28 | 2.658 | 30,985 | -89,511 | 0.00% | 82,351 |
| 2014-01-29 | 2014-01-27 | 2.469 | 120,496 | +5,508 | 0.01% | 297,499 |
| 2014-01-27 | 2014-01-23 | 2.716 | 114,988 | -31,673 | 0.01% | 312,290 |
| 2014-01-24 | 2014-01-22 | 2.745 | 146,661 | -15,148 | 0.01% | 402,569 |
| 2014-01-23 | 2014-01-21 | 2.832 | 161,809 | -133,579 | 0.01% | 458,249 |
| 2014-01-22 | 2014-01-20 | 2.672 | 295,388 | -133,579 | 0.03% | 789,359 |
| 2014-01-21 | 2014-01-17 | 2.658 | 428,967 | +162,498 | 0.04% | 1,140,089 |
| 2014-01-20 | 2014-01-16 | 2.716 | 266,469 | +133,579 | 0.02% | 723,689 |
| 2014-01-17 | 2014-01-15 | 2.324 | 132,890 | +88,134 | 0.01% | 308,799 |
| 2014-01-16 | 2014-01-14 | 2.382 | 44,756 | -13,771 | 0.00% | 106,600 |
| 2014-01-14 | 2014-01-10 | 2.193 | 58,527 | +13,771 | 0.01% | 128,350 |
| 2014-01-02 | 2013-12-27 | 1.932 | 44,756 | -6,885 | 0.00% | 86,450 |
| 2013-12-05 | 2013-12-03 | 2.164 | 51,641 | -13,771 | 0.00% | 111,749 |
| 2013-12-04 | 2013-12-02 | 2.222 | 65,412 | +13,771 | 0.01% | 145,349 |
| 2013-12-03 | 2013-11-29 | 2.222 | 51,641 | +13,771 | 0.00% | 114,749 |
| 2013-11-29 | 2013-11-27 | 2.193 | 37,870 | -55,084 | 0.00% | 83,049 |
| 2013-11-28 | 2013-11-26 | 2.280 | 92,954 | -39,936 | 0.01% | 211,949 |
| 2013-11-27 | 2013-11-25 | 2.266 | 132,890 | -20,657 | 0.01% | 301,079 |
| 2013-11-25 | 2013-11-21 | 2.237 | 153,547 | +39,936 | 0.01% | 343,420 |
| 2013-11-21 | 2013-11-19 | 2.338 | 113,611 | +68,855 | 0.01% | 265,650 |
| 2013-11-14 | 2013-11-12 | 2.135 | 44,756 | -183,154 | 0.00% | 95,550 |
| 2013-11-11 | 2013-11-07 | 2.149 | 227,910 | -34,428 | 0.02% | 489,879 |
| 2013-11-08 | 2013-11-06 | 2.178 | 262,338 | +217,582 | 0.02% | 571,500 |
| 2013-11-04 | 2013-10-31 | 2.193 | 44,756 | -13,771 | 0.00% | 98,150 |
| 2013-11-01 | 2013-10-30 | 2.266 | 58,527 | -8,262 | 0.01% | 132,600 |
| 2013-10-31 | 2013-10-29 | 2.178 | 66,789 | +41,313 | 0.01% | 145,499 |
| 2013-10-28 | 2013-10-24 | 2.469 | 25,476 | -68,855 | 0.00% | 62,899 |
| 2013-10-25 | 2013-10-23 | 2.440 | 94,331 | +22,033 | 0.01% | 230,159 |
| 2013-10-24 | 2013-10-22 | 2.513 | 72,298 | -68,855 | 0.01% | 181,650 |
| 2013-10-23 | 2013-10-21 | 2.324 | 141,153 | -11,017 | 0.01% | 328,000 |
| 2013-10-17 | 2013-10-15 | 2.411 | 152,170 | -92,266 | 0.01% | 366,861 |
| 2013-10-16 | 2013-10-11 | 2.454 | 244,436 | -74,363 | 0.02% | 599,951 |
| 2013-10-15 | 2013-10-10 | 2.222 | 318,799 | +280,929 | 0.03% | 708,390 |
| 2013-10-03 | 2013-09-30 | 1.903 | 37,870 | -9,640 | 0.00% | 72,049 |
| 2013-09-30 | 2013-09-26 | 1.975 | 47,510 | -184,532 | 0.00% | 93,840 |
| 2013-09-27 | 2013-09-25 | 2.004 | 232,042 | +194,172 | 0.02% | 465,061 |
| 2013-09-25 | 2013-09-23 | 1.961 | 37,870 | +854 | 0.00% | 74,275 |
| 2013-09-09 | 2013-09-05 | 2.110 | 37,016 | +33,651 | 0.00% | 78,100 |
| 2013-09-06 | 2013-09-04 | 2.140 | 3,365 | -100,953 | 0.00% | 7,200 |
| 2013-09-05 | 2013-09-03 | 2.154 | 104,318 | +100,953 | 0.01% | 224,750 |
| 2013-09-04 | 2013-09-02 | 2.125 | 3,365 | -33,651 | 0.00% | 7,150 |
| 2013-08-29 | 2013-08-27 | 2.273 | 37,016 | -67,302 | 0.00% | 84,150 |
| 2013-08-28 | 2013-08-26 | 2.258 | 104,318 | +67,302 | 0.01% | 235,600 |
| 2013-08-05 | 2013-08-01 | 2.318 | 37,016 | +26,921 | 0.00% | 85,800 |
| 2013-07-31 | 2013-07-29 | 2.437 | 10,095 | -238,249 | 0.00% | 24,599 |
| 2013-07-30 | 2013-07-26 | 2.466 | 248,344 | +170,947 | 0.02% | 612,539 |
| 2013-07-29 | 2013-07-25 | 2.407 | 77,397 | +67,302 | 0.01% | 186,299 |
| 2013-07-26 | 2013-07-24 | 2.333 | 10,095 | -199,214 | 0.00% | 23,549 |
| 2013-07-22 | 2013-07-18 | 2.437 | 209,309 | -33,651 | 0.02% | 510,040 |
| 2013-07-19 | 2013-07-17 | 2.288 | 242,960 | -114,413 | 0.02% | 555,940 |
| 2013-07-18 | 2013-07-16 | 2.273 | 357,373 | -6,731 | 0.03% | 812,429 |
| 2013-07-17 | 2013-07-15 | 2.244 | 364,104 | +293,437 | 0.03% | 816,911 |
| 2013-07-16 | 2013-07-12 | 2.050 | 70,667 | -40,381 | 0.01% | 144,900 |
| 2013-07-15 | 2013-07-11 | 2.080 | 111,048 | -209,982 | 0.01% | 230,999 |
| 2013-07-12 | 2013-07-10 | 2.050 | 321,030 | -6,731 | 0.03% | 658,259 |
| 2013-07-11 | 2013-07-09 | 2.110 | 327,761 | -1,346 | 0.03% | 691,541 |
| 2013-07-09 | 2013-07-05 | 2.288 | 329,107 | -56,533 | 0.03% | 753,061 |
| 2013-07-08 | 2013-07-04 | 2.318 | 385,640 | +5,384 | 0.03% | 893,879 |
| 2013-07-04 | 2013-07-02 | 2.303 | 380,256 | -16,153 | 0.03% | 875,750 |
| 2013-07-03 | 2013-06-28 | 2.318 | 396,409 | +220,751 | 0.03% | 918,841 |
| 2013-07-02 | 2013-06-27 | 2.229 | 175,658 | -14,807 | 0.02% | 391,500 |
| 2013-06-28 | 2013-06-26 | 2.407 | 190,465 | +115,760 | 0.02% | 458,461 |
| 2013-06-27 | 2013-06-25 | 1.961 | 74,705 | +67,302 | 0.01% | 146,520 |
| 2013-06-26 | 2013-06-24 | 2.021 | 7,403 | -121,144 | 0.00% | 14,960 |
| 2013-06-20 | 2013-06-18 | 2.571 | 128,547 | +121,144 | 0.01% | 330,431 |
| 2013-06-18 | 2013-06-14 | 2.437 | 7,403 | -288,053 | 0.00% | 18,039 |
| 2013-06-17 | 2013-06-13 | 2.496 | 295,456 | -47,111 | 0.03% | 737,521 |
| 2013-06-14 | 2013-06-11 | 2.704 | 342,567 | -504,765 | 0.03% | 926,380 |
| 2013-06-13 | 2013-06-10 | 2.764 | 847,332 | -45,765 | 0.07% | 2,341,740 |
| 2013-06-11 | 2013-06-07 | 2.838 | 893,097 | +8,076 | 0.08% | 2,534,569 |
| 2013-06-10 | 2013-06-06 | 2.942 | 885,021 | +94,223 | 0.08% | 2,603,700 |
| 2013-06-07 | 2013-06-05 | 2.972 | 790,798 | -158,833 | 0.07% | 2,349,999 |
| 2013-06-06 | 2013-06-04 | 3.046 | 949,631 | +160,179 | 0.08% | 2,892,550 |
| 2013-06-04 | 2013-05-31 | 3.120 | 789,452 | -219,405 | 0.07% | 2,463,300 |
| 2013-06-03 | 2013-05-30 | 2.704 | 1,008,857 | +139,989 | 0.09% | 2,728,181 |
| 2013-05-31 | 2013-05-29 | 2.377 | 868,868 | +21,536 | 0.08% | 2,065,599 |
| 2013-05-30 | 2013-05-28 | 2.362 | 847,332 | -113,067 | 0.07% | 2,001,810 |
| 2013-05-29 | 2013-05-27 | 2.466 | 960,399 | -6,730 | 0.08% | 2,368,820 |
| 2013-05-28 | 2013-05-24 | 2.229 | 967,129 | +13,460 | 0.08% | 2,155,499 |
| 2013-05-27 | 2013-05-23 | 2.258 | 953,669 | +371,507 | 0.08% | 2,153,840 |
| 2013-05-24 | 2013-05-22 | 2.318 | 582,162 | +69,994 | 0.05% | 1,349,400 |
| 2013-05-22 | 2013-05-20 | 2.303 | 512,168 | +134,604 | 0.04% | 1,179,550 |
| 2013-05-21 | 2013-05-16 | 2.154 | 377,564 | +48,457 | 0.03% | 813,450 |
| 2013-05-20 | 2013-05-15 | 2.036 | 329,107 | +269,208 | 0.03% | 669,931 |
| 2013-05-16 | 2013-05-14 | 1.946 | 59,899 | +13,461 | 0.01% | 116,590 |
| 2013-05-15 | 2013-05-13 | 1.887 | 46,438 | +20,190 | 0.00% | 87,629 |
| 2013-05-14 | 2013-05-10 | 1.753 | 26,248 | -67,302 | 0.00% | 46,020 |
| 2013-05-10 | 2013-05-08 | 1.724 | 93,550 | -72,686 | 0.01% | 161,240 |
| 2013-05-09 | 2013-05-07 | 1.783 | 166,236 | -84,800 | 0.01% | 296,400 |
| 2013-05-08 | 2013-05-06 | 1.813 | 251,036 | +49,803 | 0.02% | 455,059 |
| 2013-05-03 | 2013-04-30 | 1.649 | 201,233 | -33,651 | 0.02% | 331,890 |
| 2013-05-02 | 2013-04-29 | 1.709 | 234,884 | -16,152 | 0.02% | 401,350 |
| 2013-04-30 | 2013-04-26 | 1.679 | 251,036 | +224,788 | 0.02% | 421,489 |
| 2013-04-11 | 2013-04-09 | 1.397 | 26,248 | -232,865 | 0.00% | 36,660 |
| 2013-04-09 | 2013-04-05 | 1.337 | 259,113 | -56,533 | 0.02% | 346,501 |
| 2013-04-03 | 2013-03-28 | 1.441 | 315,646 | -126,528 | 0.03% | 454,930 |
| 2013-04-02 | 2013-03-27 | 1.441 | 442,174 | -67,302 | 0.04% | 637,290 |
| 2013-03-27 | 2013-03-25 | 1.471 | 509,476 | -75,378 | 0.04% | 749,430 |
| 2013-03-26 | 2013-03-22 | 1.516 | 584,854 | +269,208 | 0.05% | 886,380 |
| 2013-03-18 | 2013-03-14 | 1.441 | 315,646 | -13,461 | 0.03% | 454,930 |
| 2013-03-15 | 2013-03-13 | 1.412 | 329,107 | +8,077 | 0.03% | 464,550 |
| 2013-03-14 | 2013-03-12 | 1.471 | 321,030 | +148,064 | 0.03% | 472,229 |
| 2013-03-13 | 2013-03-11 | 1.352 | 172,966 | -4,038 | 0.02% | 233,870 |
| 2013-03-12 | 2013-03-08 | 1.426 | 177,004 | -51,150 | 0.02% | 252,480 |
| 2013-03-11 | 2013-03-07 | 1.456 | 228,154 | +148,065 | 0.02% | 332,220 |
| 2013-03-05 | 2013-03-01 | 1.100 | 80,089 | -20,191 | 0.01% | 88,060 |
| 2013-03-04 | 2013-02-28 | 1.085 | 100,280 | +20,191 | 0.01% | 108,770 |
| 2013-02-19 | 2013-02-15 | 1.040 | 80,089 | +53,841 | 0.01% | 83,300 |
| 2013-02-14 | 2013-02-07 | 1.085 | 26,248 | -94,223 | 0.00% | 28,470 |
| 2013-01-28 | 2013-01-24 | 1.010 | 120,471 | +40,382 | 0.01% | 121,720 |
| 2013-01-18 | 2013-01-16 | 1.070 | 80,089 | -69,994 | 0.01% | 85,680 |
| 2013-01-17 | 2013-01-15 | 1.085 | 150,083 | +69,994 | 0.01% | 162,790 |
| 2013-01-15 | 2013-01-11 | 1.085 | 80,089 | -67,302 | 0.01% | 86,870 |
| 2013-01-14 | 2013-01-10 | 1.070 | 147,391 | +67,302 | 0.01% | 157,680 |
| 2013-01-11 | 2013-01-09 | 1.040 | 80,089 | -134,604 | 0.01% | 83,300 |
| 2013-01-10 | 2013-01-08 | 1.025 | 214,693 | -215,367 | 0.02% | 220,110 |
| 2013-01-09 | 2013-01-07 | 1.025 | 430,060 | +281,323 | 0.04% | 440,910 |
| 2013-01-08 | 2013-01-04 | 1.025 | 148,737 | +68,648 | 0.01% | 152,490 |
| 2012-11-30 | 2012-11-28 | 1.100 | 80,089 | +53,841 | 0.01% | 88,060 |
| 2012-10-30 | 2012-10-26 | 1.025 | 26,248 | -60,572 | 0.00% | 26,910 |
| 2012-10-29 | 2012-10-25 | 1.025 | 86,820 | +60,572 | 0.01% | 89,010 |
| 2011-12-06 | 2011-12-02 | 0.921 | 26,248 | -13,460 | 0.00% | 24,180 |
| 2011-01-27 | 2011-01-25 | 1.412 | 39,708 | -134,604 | 0.00% | 56,050 |
| 2011-01-24 | 2011-01-20 | 1.426 | 174,312 | -33,651 | 0.02% | 248,640 |
| 2011-01-18 | 2011-01-14 | 1.456 | 207,963 | +33,651 | 0.02% | 302,820 |
| 2011-01-12 | 2011-01-10 | 1.426 | 174,312 | -33,651 | 0.02% | 248,640 |
| 2011-01-11 | 2011-01-07 | 1.426 | 207,963 | +33,651 | 0.02% | 296,640 |
| 2010-12-01 | 2010-11-29 | 1.516 | 174,312 | -78,070 | 0.02% | 264,180 |
| 2010-10-26 | 2010-10-22 | 1.486 | 252,382 | -24,229 | 0.02% | 374,999 |
| 2010-10-18 | 2010-10-14 | 1.545 | 276,611 | +131,912 | 0.02% | 427,440 |
| 2010-09-13 | 2010-09-09 | 1.382 | 144,699 | -60,572 | 0.01% | 199,950 |
| 2010-09-08 | 2010-09-06 | 1.382 | 205,271 | +40,381 | 0.02% | 283,650 |
| 2010-09-07 | 2010-09-03 | 1.293 | 164,890 | +47,112 | 0.01% | 213,150 |
| 2010-07-09 | 2010-07-07 | 1.694 | 117,778 | -67,302 | 0.01% | 199,499 |
| 2010-06-02 | 2010-05-31 | 1.842 | 185,080 | -67,302 | 0.02% | 340,999 |
| 2010-05-27 | 2010-05-25 | 1.649 | 252,382 | -67,302 | 0.02% | 416,249 |
| 2010-05-19 | 2010-05-17 | 1.738 | 319,684 | +67,302 | 0.03% | 555,749 |
| 2010-05-18 | 2010-05-14 | 1.961 | 252,382 | +67,302 | 0.02% | 494,999 |
| 2010-05-10 | 2010-05-06 | 1.932 | 185,080 | -100,953 | 0.02% | 357,499 |
| 2010-05-06 | 2010-05-04 | 2.080 | 286,033 | +33,651 | 0.03% | 594,999 |
| 2010-04-30 | 2010-04-28 | 2.184 | 252,382 | -67,302 | 0.02% | 551,249 |
| 2010-04-29 | 2010-04-27 | 2.214 | 319,684 | +13,460 | 0.03% | 707,749 |
| 2010-04-27 | 2010-04-23 | 2.244 | 306,224 | -13,460 | 0.03% | 687,050 |
| 2010-04-26 | 2010-04-22 | 2.288 | 319,684 | +13,460 | 0.03% | 731,499 |
| 2010-04-23 | 2010-04-21 | 2.288 | 306,224 | -20,191 | 0.03% | 700,700 |
| 2010-04-16 | 2010-04-14 | 2.466 | 326,415 | -121,143 | 0.03% | 805,101 |
| 2010-04-15 | 2010-04-13 | 2.303 | 447,558 | +13,460 | 0.04% | 1,030,750 |
| 2010-04-14 | 2010-04-12 | 2.392 | 434,098 | +45,766 | 0.04% | 1,038,451 |
| 2010-03-29 | 2010-03-25 | 2.110 | 388,332 | +33,651 | 0.03% | 819,339 |
| 2010-03-26 | 2010-03-24 | 2.110 | 354,681 | +21,536 | 0.03% | 748,339 |
| 2010-03-05 | 2010-03-03 | 1.961 | 333,145 | -6,730 | 0.03% | 653,400 |
| 2010-03-02 | 2010-02-26 | 2.006 | 339,875 | +74,032 | 0.03% | 681,750 |
| 2010-03-01 | 2010-02-25 | 2.006 | 265,843 | -61,918 | 0.02% | 533,250 |
| 2010-02-26 | 2010-02-24 | 1.753 | 327,761 | +61,918 | 0.03% | 574,661 |
| 2010-02-09 | 2010-02-05 | 1.753 | 265,843 | -67,302 | 0.02% | 466,100 |
| 2010-02-01 | 2010-01-28 | 1.813 | 333,145 | +3,365 | 0.03% | 603,900 |
| 2010-01-28 | 2010-01-26 | 1.783 | 329,780 | -67,302 | 0.03% | 588,001 |
| 2010-01-25 | 2010-01-21 | 1.872 | 397,082 | +67,302 | 0.03% | 743,401 |
| 2010-01-22 | 2010-01-20 | 1.932 | 329,780 | +161,525 | 0.03% | 637,001 |
| 2010-01-21 | 2010-01-19 | 2.050 | 168,255 | +53,842 | 0.01% | 345,000 |
| 2010-01-19 | 2010-01-15 | 2.169 | 114,413 | -208,636 | 0.01% | 248,199 |
| 2010-01-18 | 2010-01-14 | 2.199 | 323,049 | +323,049 | 0.03% | 710,399 |
| 2009-12-14 | 2009-12-10 | 1.634 | 0 | -20,191 | ||
| 2009-12-11 | 2009-12-09 | 1.634 | 20,191 | -26,920 | 0.00% | 33,001 |
| 2009-11-23 | 2009-11-19 | 1.709 | 47,111 | -33,651 | 0.00% | 80,499 |
| 2009-11-17 | 2009-11-13 | 1.932 | 80,762 | +80,762 | 0.01% | 155,999 |
| 2009-11-12 | 2009-11-10 | 1.694 | 0 | -20,191 | ||
| 2009-11-11 | 2009-11-09 | 1.738 | 20,191 | +20,191 | 0.00% | 35,101 |
| 2009-08-04 | 2009-07-31 | 1.575 | 0 | -33,651 | ||
| 2007-12-28 | 2007-12-24 | 5.126 | 33,651 | -96,915 | 0.00% | 172,500 |
| 2007-12-21 | 2007-12-19 | 4.874 | 130,566 | -168,255 | 0.02% | 636,321 |
| 2007-12-14 | 2007-12-12 | 5.498 | 298,821 | -72,686 | 0.04% | 1,642,801 |
| 2007-12-05 | 2007-12-03 | 5.616 | 371,507 | -1,346 | 0.05% | 2,086,561 |
| 2007-11-29 | 2007-11-27 | 5.676 | 372,853 | -9,422 | 0.05% | 2,116,280 |
| 2007-11-19 | 2007-11-15 | 5.824 | 382,275 | +242,287 | 0.05% | 2,226,559 |
| 2007-11-15 | 2007-11-13 | 5.869 | 139,988 | -24,229 | 0.02% | 821,599 |
| 2007-11-14 | 2007-11-12 | 5.676 | 164,217 | +106,337 | 0.02% | 932,081 |
| 2007-11-09 | 2007-11-07 | 5.631 | 57,880 | -75,378 | 0.01% | 325,942 |
| 2007-11-07 | 2007-11-05 | 5.765 | 133,258 | -67,302 | 0.02% | 768,241 |
| 2007-11-05 | 2007-11-01 | 5.765 | 200,560 | -40,381 | 0.03% | 1,156,241 |
| 2007-10-31 | 2007-10-29 | 5.423 | 240,941 | -13,460 | 0.03% | 1,306,700 |
| 2007-10-30 | 2007-10-26 | 5.171 | 254,401 | +26,920 | 0.03% | 1,315,438 |
| 2007-10-22 | 2007-10-17 | 4.458 | 227,481 | -13,460 | 0.03% | 1,014,001 |
| 2007-10-18 | 2007-10-16 | 4.012 | 240,941 | -6,730 | 0.03% | 966,600 |
| 2007-10-16 | 2007-10-12 | 4.354 | 247,671 | -33,651 | 0.03% | 1,078,239 |
| 2007-10-15 | 2007-10-11 | 4.309 | 281,322 | +33,651 | 0.04% | 1,212,199 |
| 2007-10-10 | 2007-10-08 | 4.294 | 247,671 | -26,921 | 0.03% | 1,063,519 |
| 2007-10-05 | 2007-10-03 | 4.235 | 274,592 | +40,381 | 0.04% | 1,162,800 |
| 2007-10-03 | 2007-09-28 | 4.472 | 234,211 | -1,346 | 0.03% | 1,047,481 |
| 2007-09-27 | 2007-09-24 | 4.992 | 235,557 | -43,073 | 0.03% | 1,176,000 |
| 2007-09-17 | 2007-09-13 | 5.349 | 278,630 | -20,191 | 0.04% | 1,490,399 |
| 2007-09-06 | 2007-09-04 | 5.943 | 298,821 | +9,423 | 0.04% | 1,776,001 |
| 2007-09-04 | 2007-08-31 | 5.468 | 289,398 | +40,381 | 0.04% | 1,582,397 |
| 2007-09-03 | 2007-08-30 | 5.572 | 249,017 | +24,228 | 0.03% | 1,387,498 |
| 2007-08-31 | 2007-08-29 | 5.260 | 224,789 | +94,223 | 0.03% | 1,182,362 |
| 2007-08-27 | 2007-08-23 | 5.943 | 130,566 | -6,730 | 0.02% | 776,001 |
| 2007-08-24 | 2007-08-22 | 5.334 | 137,296 | -6,730 | 0.02% | 732,360 |
| 2007-08-21 | 2007-08-17 | 5.052 | 144,026 | -6,730 | 0.02% | 727,599 |
| 2007-08-20 | 2007-08-16 | 5.052 | 150,756 | +6,730 | 0.02% | 761,598 |
| 2007-08-17 | 2007-08-15 | 5.943 | 144,026 | +13,460 | 0.02% | 855,999 |
| 2007-08-15 | 2007-08-13 | 6.790 | 130,566 | -1,346 | 0.02% | 886,581 |
| 2007-08-14 | 2007-08-10 | 6.671 | 131,912 | +1,346 | 0.02% | 880,041 |
| 2007-08-08 | 2007-08-06 | 7.414 | 130,566 | -2,692 | 0.02% | 968,061 |
| 2007-08-07 | 2007-08-03 | 7.087 | 133,258 | -4,038 | 0.02% | 944,461 |
| 2007-08-06 | 2007-08-02 | 6.835 | 137,296 | -33,651 | 0.02% | 938,400 |
| 2007-08-03 | 2007-08-01 | 6.761 | 170,947 | -113,067 | 0.02% | 1,155,700 |
| 2007-08-02 | 2007-07-31 | 6.226 | 284,014 | -29,613 | 0.04% | 1,768,178 |
| 2007-08-01 | 2007-07-30 | 6.137 | 313,627 | +63,264 | 0.04% | 1,924,579 |
| 2007-07-31 | 2007-07-27 | 5.750 | 250,363 | -94,896 | 0.03% | 1,439,638 |
| 2007-07-30 | 2007-07-26 | 5.943 | 345,259 | +94,223 | 0.05% | 2,051,999 |
| 2007-07-27 | 2007-07-25 | 6.315 | 251,036 | +80,762 | 0.03% | 1,585,248 |
| 2007-07-25 | 2007-07-23 | 5.869 | 170,274 | +2,692 | 0.02% | 999,350 |
| 2007-07-24 | 2007-07-20 | 5.899 | 167,582 | +43,073 | 0.02% | 988,531 |
| 2007-07-20 | 2007-07-18 | 5.423 | 124,509 | +20,191 | 0.02% | 675,252 |
| 2007-07-18 | 2007-07-16 | 4.086 | 104,318 | -10,768 | 0.01% | 426,250 |
| 2007-06-26 | 2007-06-22 | 4.309 | 115,086 | 0.02% | 495,898 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy