History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 3,186,250 | +0 | 0.16% | 5,352,900 |
| 2025-10-13 | 2025-10-09 | 1.740 | 3,186,250 | +0 | 0.16% | 5,544,075 |
| 2025-10-10 | 2025-10-08 | 1.800 | 3,186,250 | -130,000 | 0.16% | 5,735,250 |
| 2025-10-09 | 2025-10-06 | 1.690 | 3,316,250 | -108,000 | 0.16% | 5,604,462 |
| 2025-10-08 | 2025-10-03 | 1.730 | 3,424,250 | +62,000 | 0.17% | 5,923,952 |
| 2025-10-06 | 2025-10-02 | 1.720 | 3,362,250 | -188,000 | 0.17% | 5,783,070 |
| 2025-10-03 | 2025-09-30 | 1.660 | 3,550,250 | -78,000 | 0.17% | 5,893,415 |
| 2025-10-02 | 2025-09-29 | 1.580 | 3,628,250 | +26,000 | 0.18% | 5,732,635 |
| 2025-09-30 | 2025-09-26 | 1.550 | 3,602,250 | +50,000 | 0.18% | 5,583,488 |
| 2025-09-29 | 2025-09-25 | 1.620 | 3,552,250 | -110,000 | 0.17% | 5,754,645 |
| 2025-09-26 | 2025-09-24 | 1.600 | 3,662,250 | +20,000 | 0.18% | 5,859,600 |
| 2025-09-25 | 2025-09-23 | 1.540 | 3,642,250 | +140,000 | 0.18% | 5,609,065 |
| 2025-09-24 | 2025-09-22 | 1.590 | 3,502,250 | -6,000 | 0.17% | 5,568,578 |
| 2025-09-23 | 2025-09-19 | 1.590 | 3,508,250 | +24,000 | 0.17% | 5,578,118 |
| 2025-09-22 | 2025-09-18 | 1.610 | 3,484,250 | -46,000 | 0.17% | 5,609,642 |
| 2025-09-19 | 2025-09-17 | 1.610 | 3,530,250 | +2,000 | 0.17% | 5,683,702 |
| 2025-09-18 | 2025-09-16 | 1.580 | 3,528,250 | -118,000 | 0.17% | 5,574,635 |
| 2025-09-17 | 2025-09-15 | 1.620 | 3,646,250 | +28,000 | 0.18% | 5,906,925 |
| 2025-09-16 | 2025-09-12 | 1.580 | 3,618,250 | +4,000 | 0.18% | 5,716,835 |
| 2025-09-12 | 2025-09-10 | 1.620 | 3,614,250 | -68,000 | 0.18% | 5,855,085 |
| 2025-09-11 | 2025-09-09 | 1.550 | 3,682,250 | +66,000 | 0.18% | 5,707,488 |
| 2025-09-10 | 2025-09-08 | 1.590 | 3,616,250 | +90,000 | 0.18% | 5,749,838 |
| 2025-09-09 | 2025-09-05 | 1.610 | 3,526,250 | -128,000 | 0.17% | 5,677,262 |
| 2025-09-08 | 2025-09-04 | 1.570 | 3,654,250 | +66,000 | 0.18% | 5,737,172 |
| 2025-09-05 | 2025-09-03 | 1.660 | 3,588,250 | +12,000 | 0.18% | 5,956,495 |
| 2025-09-04 | 2025-09-02 | 1.670 | 3,576,250 | +14,000 | 0.18% | 5,972,338 |
| 2025-09-03 | 2025-09-01 | 1.740 | 3,562,250 | +96,000 | 0.18% | 6,198,315 |
| 2025-09-02 | 2025-08-29 | 1.760 | 3,466,250 | +350,000 | 0.17% | 6,100,600 |
| 2025-09-01 | 2025-08-28 | 1.810 | 3,116,250 | -306,000 | 0.15% | 5,640,412 |
| 2025-08-29 | 2025-08-27 | 1.770 | 3,422,250 | +16,000 | 0.17% | 6,057,382 |
| 2025-08-28 | 2025-08-26 | 1.770 | 3,406,250 | +220,000 | 0.17% | 6,029,062 |
| 2025-08-27 | 2025-08-25 | 1.820 | 3,186,250 | -36,000 | 0.16% | 5,798,975 |
| 2025-08-26 | 2025-08-22 | 1.780 | 3,222,250 | -118,000 | 0.16% | 5,735,605 |
| 2025-08-25 | 2025-08-21 | 1.720 | 3,340,250 | +16,000 | 0.16% | 5,745,230 |
| 2025-08-22 | 2025-08-20 | 1.740 | 3,324,250 | +244,000 | 0.16% | 5,784,195 |
| 2025-08-21 | 2025-08-19 | 1.800 | 3,080,250 | -14,000 | 0.15% | 5,544,450 |
| 2025-08-20 | 2025-08-18 | 1.830 | 3,094,250 | +14,000 | 0.15% | 5,662,478 |
| 2025-08-19 | 2025-08-15 | 1.800 | 3,080,250 | +2,000 | 0.15% | 5,544,450 |
| 2025-08-18 | 2025-08-14 | 1.750 | 3,078,250 | +60,000 | 0.15% | 5,386,938 |
| 2025-08-15 | 2025-08-13 | 1.800 | 3,018,250 | +76,000 | 0.15% | 5,432,850 |
| 2025-08-14 | 2025-08-12 | 1.750 | 2,942,250 | +20,000 | 0.14% | 5,148,938 |
| 2025-08-13 | 2025-08-11 | 1.730 | 2,922,250 | +262,000 | 0.14% | 5,055,492 |
| 2025-08-12 | 2025-08-08 | 1.810 | 2,660,250 | +202,000 | 0.13% | 4,815,052 |
| 2025-08-11 | 2025-08-07 | 1.590 | 2,458,250 | -4,000 | 0.12% | 3,908,618 |
| 2025-08-08 | 2025-08-06 | 1.620 | 2,462,250 | -6,000 | 0.12% | 3,988,845 |
| 2025-08-07 | 2025-08-05 | 1.540 | 2,468,250 | -122,000 | 0.12% | 3,801,105 |
| 2025-08-06 | 2025-08-04 | 1.490 | 2,590,250 | +84,000 | 0.13% | 3,859,472 |
| 2025-08-05 | 2025-08-01 | 1.420 | 2,506,250 | +66,000 | 0.12% | 3,558,875 |
| 2025-08-04 | 2025-07-31 | 1.450 | 2,440,250 | -2,000 | 0.12% | 3,538,362 |
| 2025-08-01 | 2025-07-30 | 1.480 | 2,442,250 | +106,000 | 0.12% | 3,614,530 |
| 2025-07-31 | 2025-07-29 | 1.500 | 2,336,250 | +2,000 | 0.12% | 3,504,375 |
| 2025-07-30 | 2025-07-28 | 1.470 | 2,334,250 | -112,000 | 0.11% | 3,431,348 |
| 2025-07-29 | 2025-07-25 | 1.440 | 2,446,250 | +58,000 | 0.12% | 3,522,600 |
| 2025-07-28 | 2025-07-24 | 1.420 | 2,388,250 | -32,000 | 0.12% | 3,391,315 |
| 2025-07-25 | 2025-07-23 | 1.410 | 2,420,250 | +30,000 | 0.12% | 3,412,552 |
| 2025-07-24 | 2025-07-22 | 1.400 | 2,390,250 | -274,000 | 0.12% | 3,346,350 |
| 2025-07-23 | 2025-07-21 | 1.370 | 2,664,250 | +120,000 | 0.13% | 3,650,023 |
| 2025-07-22 | 2025-07-18 | 1.390 | 2,544,250 | -8,000 | 0.13% | 3,536,507 |
| 2025-07-18 | 2025-07-16 | 1.370 | 2,552,250 | +20,000 | 0.13% | 3,496,583 |
| 2025-07-17 | 2025-07-15 | 1.380 | 2,532,250 | -220,000 | 0.12% | 3,494,505 |
| 2025-07-16 | 2025-07-14 | 1.370 | 2,752,250 | -140,000 | 0.14% | 3,770,583 |
| 2025-07-15 | 2025-07-11 | 1.536 | 2,892,250 | -230,000 | 0.14% | 4,442,496 |
| 2025-07-14 | 2025-07-10 | 1.504 | 3,122,250 | +388,266 | 0.15% | 4,695,864 |
| 2025-07-11 | 2025-07-09 | 1.493 | 2,733,984 | -108,750 | 0.14% | 4,082,749 |
| 2025-07-10 | 2025-07-08 | 1.504 | 2,842,734 | -24,375 | 0.15% | 4,275,472 |
| 2025-07-09 | 2025-07-07 | 1.493 | 2,867,109 | -28,125 | 0.15% | 4,281,549 |
| 2025-07-08 | 2025-07-04 | 1.504 | 2,895,234 | -65,625 | 0.15% | 4,354,432 |
| 2025-07-07 | 2025-07-03 | 1.493 | 2,960,859 | +91,875 | 0.16% | 4,421,549 |
| 2025-07-04 | 2025-07-02 | 1.504 | 2,868,984 | +16,875 | 0.15% | 4,314,952 |
| 2025-07-03 | 2025-06-30 | 1.483 | 2,852,109 | +56,250 | 0.15% | 4,228,727 |
| 2025-07-02 | 2025-06-27 | 1.493 | 2,795,859 | -97,500 | 0.15% | 4,175,149 |
| 2025-06-30 | 2025-06-26 | 1.483 | 2,893,359 | +253,125 | 0.15% | 4,289,887 |
| 2025-06-27 | 2025-06-25 | 1.472 | 2,640,234 | +697,500 | 0.14% | 3,886,424 |
| 2025-06-26 | 2025-06-24 | 1.728 | 1,942,734 | -28,125 | 0.10% | 3,357,044 |
| 2025-06-25 | 2025-06-23 | 1.685 | 1,970,859 | -63,750 | 0.10% | 3,321,554 |
| 2025-06-24 | 2025-06-20 | 1.675 | 2,034,609 | -211,875 | 0.11% | 3,407,292 |
| 2025-06-23 | 2025-06-19 | 1.579 | 2,246,484 | +7,500 | 0.12% | 3,546,449 |
| 2025-06-20 | 2025-06-18 | 1.632 | 2,238,984 | +5,625 | 0.12% | 3,654,022 |
| 2025-06-19 | 2025-06-17 | 1.632 | 2,233,359 | -18,750 | 0.12% | 3,644,842 |
| 2025-06-18 | 2025-06-16 | 1.557 | 2,252,109 | -195,000 | 0.12% | 3,507,284 |
| 2025-06-17 | 2025-06-13 | 1.515 | 2,447,109 | +223,125 | 0.13% | 3,706,554 |
| 2025-06-16 | 2025-06-12 | 1.557 | 2,223,984 | -20,625 | 0.12% | 3,463,484 |
| 2025-06-13 | 2025-06-11 | 1.579 | 2,244,609 | -84,375 | 0.12% | 3,543,489 |
| 2025-06-12 | 2025-06-10 | 1.568 | 2,328,984 | -20,625 | 0.12% | 3,651,847 |
| 2025-06-11 | 2025-06-09 | 1.600 | 2,349,609 | +112,500 | 0.12% | 3,759,374 |
| 2025-06-09 | 2025-06-05 | 1.579 | 2,237,109 | -84,375 | 0.12% | 3,531,649 |
| 2025-06-06 | 2025-06-04 | 1.579 | 2,321,484 | -129,375 | 0.12% | 3,664,849 |
| 2025-06-05 | 2025-06-03 | 1.568 | 2,450,859 | -333,750 | 0.13% | 3,842,947 |
| 2025-06-04 | 2025-06-02 | 1.504 | 2,784,609 | +56,250 | 0.15% | 4,188,052 |
| 2025-06-03 | 2025-05-30 | 1.515 | 2,728,359 | +67,500 | 0.14% | 4,132,554 |
| 2025-06-02 | 2025-05-29 | 1.525 | 2,660,859 | -309,375 | 0.14% | 4,058,697 |
| 2025-05-30 | 2025-05-28 | 1.483 | 2,970,234 | +127,500 | 0.16% | 4,403,867 |
| 2025-05-29 | 2025-05-27 | 1.493 | 2,842,734 | -73,125 | 0.15% | 4,245,149 |
| 2025-05-28 | 2025-05-26 | 1.483 | 2,915,859 | -48,750 | 0.15% | 4,323,247 |
| 2025-05-27 | 2025-05-23 | 1.472 | 2,964,609 | -35,625 | 0.16% | 4,363,904 |
| 2025-05-26 | 2025-05-22 | 1.472 | 3,000,234 | +213,750 | 0.16% | 4,416,344 |
| 2025-05-23 | 2025-05-21 | 1.504 | 2,786,484 | -54,375 | 0.15% | 4,190,872 |
| 2025-05-22 | 2025-05-20 | 1.515 | 2,840,859 | +76,875 | 0.15% | 4,302,954 |
| 2025-05-21 | 2025-05-19 | 1.483 | 2,763,984 | +15,000 | 0.15% | 4,098,067 |
| 2025-05-20 | 2025-05-16 | 1.515 | 2,748,984 | -5,625 | 0.14% | 4,163,794 |
| 2025-05-19 | 2025-05-15 | 1.536 | 2,754,609 | +69,375 | 0.14% | 4,231,079 |
| 2025-05-16 | 2025-05-14 | 1.568 | 2,685,234 | -114,375 | 0.14% | 4,210,447 |
| 2025-05-15 | 2025-05-13 | 1.525 | 2,799,609 | -71,250 | 0.15% | 4,270,337 |
| 2025-05-14 | 2025-05-12 | 1.504 | 2,870,859 | -67,500 | 0.15% | 4,317,772 |
| 2025-05-13 | 2025-05-09 | 1.451 | 2,938,359 | +88,125 | 0.15% | 4,262,579 |
| 2025-05-12 | 2025-05-08 | 1.483 | 2,850,234 | +39,375 | 0.15% | 4,225,947 |
| 2025-05-09 | 2025-05-07 | 1.515 | 2,810,859 | -46,875 | 0.15% | 4,257,514 |
| 2025-05-08 | 2025-05-06 | 1.515 | 2,857,734 | -22,500 | 0.15% | 4,328,514 |
| 2025-05-07 | 2025-05-02 | 1.504 | 2,880,234 | -50,625 | 0.15% | 4,331,872 |
| 2025-05-02 | 2025-04-29 | 1.493 | 2,930,859 | +142,500 | 0.15% | 4,376,749 |
| 2025-04-30 | 2025-04-28 | 1.493 | 2,788,359 | +30,000 | 0.15% | 4,163,949 |
| 2025-04-29 | 2025-04-25 | 1.493 | 2,758,359 | +20,625 | 0.14% | 4,119,149 |
| 2025-04-25 | 2025-04-23 | 1.504 | 2,737,734 | -16,875 | 0.14% | 4,117,552 |
| 2025-04-24 | 2025-04-22 | 1.472 | 2,754,609 | +37,500 | 0.14% | 4,054,784 |
| 2025-04-23 | 2025-04-17 | 1.504 | 2,717,109 | -5,625 | 0.14% | 4,086,532 |
| 2025-04-22 | 2025-04-16 | 1.461 | 2,722,734 | -31,875 | 0.14% | 3,978,822 |
| 2025-04-17 | 2025-04-15 | 1.525 | 2,754,609 | -46,875 | 0.14% | 4,201,697 |
| 2025-04-16 | 2025-04-14 | 1.536 | 2,801,484 | +155,625 | 0.15% | 4,303,079 |
| 2025-04-15 | 2025-04-11 | 1.493 | 2,645,859 | -90,000 | 0.14% | 3,951,149 |
| 2025-04-14 | 2025-04-10 | 1.440 | 2,735,859 | -16,875 | 0.14% | 3,939,637 |
| 2025-04-11 | 2025-04-09 | 1.429 | 2,752,734 | -365,625 | 0.14% | 3,934,574 |
| 2025-04-10 | 2025-04-08 | 1.387 | 3,118,359 | -140,625 | 0.16% | 4,324,124 |
| 2025-04-09 | 2025-04-07 | 1.269 | 3,258,984 | -526,875 | 0.17% | 4,136,737 |
| 2025-04-03 | 2025-04-01 | 1.525 | 3,785,859 | +1,875 | 0.20% | 5,774,697 |
| 2025-04-02 | 2025-03-31 | 1.504 | 3,783,984 | -3,750 | 0.20% | 5,691,112 |
| 2025-04-01 | 2025-03-28 | 1.493 | 3,787,734 | +80,625 | 0.20% | 5,656,349 |
| 2025-03-31 | 2025-03-27 | 1.547 | 3,707,109 | +3,750 | 0.19% | 5,733,662 |
| 2025-03-28 | 2025-03-26 | 1.557 | 3,703,359 | -22,500 | 0.19% | 5,767,364 |
| 2025-03-27 | 2025-03-25 | 1.515 | 3,725,859 | +71,250 | 0.20% | 5,643,434 |
| 2025-03-26 | 2025-03-24 | 1.568 | 3,654,609 | +3,750 | 0.19% | 5,730,427 |
| 2025-03-25 | 2025-03-21 | 1.515 | 3,650,859 | +176,250 | 0.19% | 5,529,834 |
| 2025-03-24 | 2025-03-20 | 1.568 | 3,474,609 | +30,000 | 0.18% | 5,448,187 |
| 2025-03-21 | 2025-03-19 | 1.653 | 3,444,609 | +300,000 | 0.18% | 5,695,087 |
| 2025-03-20 | 2025-03-18 | 1.685 | 3,144,609 | -114,375 | 0.17% | 5,299,714 |
| 2025-03-19 | 2025-03-17 | 1.664 | 3,258,984 | -217,500 | 0.17% | 5,422,949 |
| 2025-03-18 | 2025-03-14 | 1.611 | 3,476,484 | -279,375 | 0.18% | 5,599,457 |
| 2025-03-17 | 2025-03-13 | 1.675 | 3,755,859 | +352,500 | 0.20% | 6,289,812 |
| 2025-03-14 | 2025-03-12 | 1.621 | 3,403,359 | -273,750 | 0.18% | 5,517,979 |
| 2025-03-13 | 2025-03-11 | 1.568 | 3,677,109 | +476,250 | 0.19% | 5,765,707 |
| 2025-03-12 | 2025-03-10 | 1.525 | 3,200,859 | +61,875 | 0.17% | 4,882,377 |
| 2025-03-11 | 2025-03-07 | 1.557 | 3,138,984 | +3,750 | 0.16% | 4,888,444 |
| 2025-03-10 | 2025-03-06 | 1.568 | 3,135,234 | -146,250 | 0.16% | 4,916,047 |
| 2025-03-07 | 2025-03-05 | 1.504 | 3,281,484 | -22,500 | 0.17% | 4,935,352 |
| 2025-03-06 | 2025-03-04 | 1.429 | 3,303,984 | -45,000 | 0.17% | 4,722,494 |
| 2025-03-05 | 2025-03-03 | 1.440 | 3,348,984 | +26,250 | 0.18% | 4,822,537 |
| 2025-03-04 | 2025-02-28 | 1.461 | 3,322,734 | +127,500 | 0.17% | 4,855,622 |
| 2025-03-03 | 2025-02-27 | 1.557 | 3,195,234 | -266,250 | 0.17% | 4,976,044 |
| 2025-02-28 | 2025-02-26 | 1.568 | 3,461,484 | -76,875 | 0.18% | 5,427,607 |
| 2025-02-27 | 2025-02-25 | 1.525 | 3,538,359 | +15,000 | 0.19% | 5,397,177 |
| 2025-02-26 | 2025-02-24 | 1.557 | 3,523,359 | +106,875 | 0.19% | 5,487,044 |
| 2025-02-25 | 2025-02-21 | 1.611 | 3,416,484 | -39,375 | 0.18% | 5,502,817 |
| 2025-02-24 | 2025-02-20 | 1.547 | 3,455,859 | -80,625 | 0.18% | 5,345,062 |
| 2025-02-21 | 2025-02-19 | 1.611 | 3,536,484 | -142,500 | 0.19% | 5,696,097 |
| 2025-02-20 | 2025-02-18 | 1.472 | 3,678,984 | +271,875 | 0.19% | 5,415,464 |
| 2025-02-19 | 2025-02-17 | 1.504 | 3,407,109 | +58,125 | 0.18% | 5,124,292 |
| 2025-02-18 | 2025-02-14 | 1.472 | 3,348,984 | -15,000 | 0.18% | 4,929,704 |
| 2025-02-17 | 2025-02-13 | 1.397 | 3,363,984 | +52,500 | 0.18% | 4,700,607 |
| 2025-02-14 | 2025-02-12 | 1.483 | 3,311,484 | -189,375 | 0.17% | 4,909,827 |
| 2025-02-13 | 2025-02-11 | 1.419 | 3,500,859 | +5,625 | 0.18% | 4,966,552 |
| 2025-02-12 | 2025-02-10 | 1.472 | 3,495,234 | +69,375 | 0.18% | 5,144,984 |
| 2025-02-11 | 2025-02-07 | 1.493 | 3,425,859 | -20,625 | 0.18% | 5,115,949 |
| 2025-02-10 | 2025-02-06 | 1.461 | 3,446,484 | -67,500 | 0.18% | 5,036,462 |
| 2025-02-07 | 2025-02-05 | 1.397 | 3,513,984 | +120,000 | 0.18% | 4,910,207 |
| 2025-02-06 | 2025-02-04 | 1.440 | 3,393,984 | -172,500 | 0.18% | 4,887,337 |
| 2025-02-05 | 2025-02-03 | 1.333 | 3,566,484 | +93,750 | 0.19% | 4,755,312 |
| 2025-02-04 | 2025-01-28 | 1.365 | 3,472,734 | +58,125 | 0.18% | 4,741,439 |
| 2025-02-03 | 2025-01-24 | 1.419 | 3,414,609 | -11,250 | 0.18% | 4,844,192 |
| 2025-01-27 | 2025-01-23 | 1.376 | 3,425,859 | -3,750 | 0.18% | 4,713,982 |
| 2025-01-24 | 2025-01-22 | 1.355 | 3,429,609 | -16,875 | 0.18% | 4,645,977 |
| 2025-01-23 | 2025-01-21 | 1.355 | 3,446,484 | +43,125 | 0.18% | 4,668,837 |
| 2025-01-22 | 2025-01-20 | 1.344 | 3,403,359 | +9,375 | 0.18% | 4,574,114 |
| 2025-01-21 | 2025-01-17 | 1.365 | 3,393,984 | -45,000 | 0.18% | 4,633,919 |
| 2025-01-16 | 2025-01-14 | 1.291 | 3,438,984 | -251,250 | 0.18% | 4,438,582 |
| 2025-01-15 | 2025-01-13 | 1.248 | 3,690,234 | +9,375 | 0.19% | 4,605,412 |
| 2025-01-13 | 2025-01-09 | 1.269 | 3,680,859 | -37,500 | 0.19% | 4,672,237 |
| 2025-01-10 | 2025-01-08 | 1.259 | 3,718,359 | +93,750 | 0.20% | 4,680,175 |
| 2025-01-07 | 2025-01-03 | 1.301 | 3,624,609 | +35,625 | 0.19% | 4,716,825 |
| 2025-01-06 | 2025-01-02 | 1.291 | 3,588,984 | +127,500 | 0.19% | 4,632,182 |
| 2025-01-03 | 2024-12-31 | 1.333 | 3,461,484 | +88,125 | 0.18% | 4,615,312 |
| 2025-01-02 | 2024-12-27 | 1.355 | 3,373,359 | -22,500 | 0.18% | 4,569,777 |
| 2024-12-30 | 2024-12-24 | 1.323 | 3,395,859 | +9,375 | 0.18% | 4,491,590 |
| 2024-12-27 | 2024-12-20 | 1.344 | 3,386,484 | -1,875 | 0.18% | 4,551,434 |
| 2024-12-23 | 2024-12-19 | 1.312 | 3,388,359 | -9,375 | 0.18% | 4,445,527 |
| 2024-12-19 | 2024-12-17 | 1.323 | 3,397,734 | +9,375 | 0.18% | 4,494,070 |
| 2024-12-18 | 2024-12-16 | 1.344 | 3,388,359 | -37,500 | 0.18% | 4,553,954 |
| 2024-12-17 | 2024-12-13 | 1.333 | 3,425,859 | +33,750 | 0.18% | 4,567,812 |
| 2024-12-16 | 2024-12-12 | 1.376 | 3,392,109 | +24,375 | 0.18% | 4,667,542 |
| 2024-12-12 | 2024-12-10 | 1.355 | 3,367,734 | +9,375 | 0.18% | 4,562,157 |
| 2024-12-11 | 2024-12-09 | 1.408 | 3,358,359 | +11,250 | 0.18% | 4,728,569 |
| 2024-12-06 | 2024-12-04 | 1.365 | 3,347,109 | +46,875 | 0.18% | 4,569,919 |
| 2024-12-02 | 2024-11-28 | 1.344 | 3,300,234 | -1,875 | 0.17% | 4,435,514 |
| 2024-11-29 | 2024-11-27 | 1.387 | 3,302,109 | -1,875 | 0.17% | 4,578,924 |
| 2024-11-26 | 2024-11-22 | 1.344 | 3,303,984 | -24,375 | 0.17% | 4,440,554 |
| 2024-11-22 | 2024-11-20 | 1.397 | 3,328,359 | -9,375 | 0.17% | 4,650,827 |
| 2024-11-21 | 2024-11-19 | 1.397 | 3,337,734 | -9,375 | 0.18% | 4,663,927 |
| 2024-11-20 | 2024-11-18 | 1.376 | 3,347,109 | +7,500 | 0.18% | 4,605,622 |
| 2024-11-19 | 2024-11-15 | 1.387 | 3,339,609 | +63,750 | 0.18% | 4,630,924 |
| 2024-11-18 | 2024-11-14 | 1.408 | 3,275,859 | -3,750 | 0.17% | 4,612,409 |
| 2024-11-15 | 2024-11-13 | 1.461 | 3,279,609 | +41,250 | 0.17% | 4,792,602 |
| 2024-11-14 | 2024-11-12 | 1.461 | 3,238,359 | -73,125 | 0.17% | 4,732,322 |
| 2024-11-13 | 2024-11-11 | 1.568 | 3,311,484 | +30,000 | 0.17% | 5,192,407 |
| 2024-11-12 | 2024-11-08 | 1.504 | 3,281,484 | -142,500 | 0.17% | 4,935,352 |
| 2024-11-11 | 2024-11-07 | 1.557 | 3,423,984 | -52,500 | 0.18% | 5,332,284 |
| 2024-11-08 | 2024-11-06 | 1.472 | 3,476,484 | -9,375 | 0.18% | 5,117,384 |
| 2024-11-07 | 2024-11-05 | 1.493 | 3,485,859 | -50,625 | 0.18% | 5,205,549 |
| 2024-11-06 | 2024-11-04 | 1.429 | 3,536,484 | -50,625 | 0.19% | 5,054,814 |
| 2024-11-05 | 2024-11-01 | 1.451 | 3,587,109 | +1,875 | 0.19% | 5,203,699 |
| 2024-11-01 | 2024-10-30 | 1.493 | 3,585,234 | -28,125 | 0.19% | 5,353,949 |
| 2024-10-31 | 2024-10-29 | 1.515 | 3,613,359 | +86,015 | 0.19% | 5,473,034 |
| 2024-10-30 | 2024-10-28 | 1.547 | 3,527,344 | -200,625 | 0.19% | 5,455,625 |
| 2024-10-29 | 2024-10-25 | 1.525 | 3,727,969 | +35,625 | 0.20% | 5,686,395 |
| 2024-10-28 | 2024-10-24 | 1.483 | 3,692,344 | +125,625 | 0.19% | 5,474,515 |
| 2024-10-25 | 2024-10-23 | 1.525 | 3,566,719 | +3,750 | 0.19% | 5,440,435 |
| 2024-10-24 | 2024-10-22 | 1.483 | 3,562,969 | +73,125 | 0.19% | 5,282,695 |
| 2024-10-23 | 2024-10-21 | 1.525 | 3,489,844 | +50,625 | 0.18% | 5,323,175 |
| 2024-10-22 | 2024-10-18 | 1.515 | 3,439,219 | -30,000 | 0.18% | 5,209,270 |
| 2024-10-21 | 2024-10-17 | 1.312 | 3,469,219 | -56,250 | 0.18% | 4,551,615 |
| 2024-10-18 | 2024-10-16 | 1.387 | 3,525,469 | -170,625 | 0.19% | 4,888,650 |
| 2024-10-17 | 2024-10-15 | 1.429 | 3,696,094 | +88,125 | 0.19% | 5,282,950 |
| 2024-10-16 | 2024-10-14 | 1.504 | 3,607,969 | +13,125 | 0.19% | 5,426,385 |
| 2024-10-15 | 2024-10-10 | 1.600 | 3,594,844 | +208,125 | 0.19% | 5,751,750 |
| 2024-10-14 | 2024-10-09 | 1.589 | 3,386,719 | -9,375 | 0.18% | 5,382,625 |
| 2024-10-10 | 2024-10-08 | 1.675 | 3,396,094 | -114,375 | 0.18% | 5,687,325 |
| 2024-10-09 | 2024-10-07 | 2.027 | 3,510,469 | -281,250 | 0.18% | 7,114,551 |
| 2024-10-08 | 2024-10-04 | 1.739 | 3,791,719 | +1,406,250 | 0.20% | 6,592,535 |
| 2024-10-07 | 2024-10-03 | 1.355 | 2,385,469 | -101,250 | 0.13% | 3,231,515 |
| 2024-10-04 | 2024-10-02 | 1.387 | 2,486,719 | +41,250 | 0.13% | 3,448,250 |
| 2024-10-03 | 2024-09-30 | 1.323 | 2,445,469 | -43,125 | 0.13% | 3,234,540 |
| 2024-10-02 | 2024-09-27 | 1.227 | 2,488,594 | -18,750 | 0.13% | 3,052,675 |
| 2024-09-30 | 2024-09-26 | 1.173 | 2,507,344 | -123,750 | 0.13% | 2,941,950 |
| 2024-09-27 | 2024-09-25 | 1.109 | 2,631,094 | +50,625 | 0.14% | 2,918,760 |
| 2024-09-26 | 2024-09-24 | 1.120 | 2,580,469 | -168,750 | 0.14% | 2,890,125 |
| 2024-09-25 | 2024-09-23 | 1.077 | 2,749,219 | +9,375 | 0.14% | 2,961,825 |
| 2024-09-19 | 2024-09-16 | 1.035 | 2,739,844 | +9,375 | 0.14% | 2,834,825 |
| 2024-09-17 | 2024-09-13 | 1.045 | 2,730,469 | +95,625 | 0.14% | 2,854,250 |
| 2024-09-13 | 2024-09-11 | 1.045 | 2,634,844 | -11,250 | 0.14% | 2,754,290 |
| 2024-09-11 | 2024-09-09 | 1.077 | 2,646,094 | +9,375 | 0.14% | 2,850,725 |
| 2024-09-05 | 2024-09-03 | 1.131 | 2,636,719 | -5,625 | 0.14% | 2,981,250 |
| 2024-09-04 | 2024-09-02 | 1.109 | 2,642,344 | +1,875 | 0.14% | 2,931,240 |
| 2024-09-03 | 2024-08-30 | 1.152 | 2,640,469 | +16,875 | 0.14% | 3,041,820 |
| 2024-09-02 | 2024-08-29 | 1.152 | 2,623,594 | -5,625 | 0.14% | 3,022,380 |
| 2024-08-30 | 2024-08-28 | 1.120 | 2,629,219 | +3,750 | 0.14% | 2,944,725 |
| 2024-08-27 | 2024-08-23 | 1.141 | 2,625,469 | -97,500 | 0.14% | 2,996,535 |
| 2024-08-26 | 2024-08-22 | 1.131 | 2,722,969 | -48,750 | 0.14% | 3,078,770 |
| 2024-08-23 | 2024-08-21 | 1.131 | 2,771,719 | -15,000 | 0.15% | 3,133,890 |
| 2024-08-22 | 2024-08-20 | 1.141 | 2,786,719 | +5,625 | 0.15% | 3,180,575 |
| 2024-08-21 | 2024-08-19 | 1.173 | 2,781,094 | +24,375 | 0.15% | 3,263,150 |
| 2024-08-20 | 2024-08-16 | 1.152 | 2,756,719 | -131,250 | 0.14% | 3,175,740 |
| 2024-08-19 | 2024-08-15 | 1.131 | 2,887,969 | -46,875 | 0.15% | 3,265,330 |
| 2024-08-16 | 2024-08-14 | 1.141 | 2,934,844 | +82,500 | 0.15% | 3,349,635 |
| 2024-08-15 | 2024-08-13 | 1.184 | 2,852,344 | -80,625 | 0.15% | 3,377,175 |
| 2024-08-14 | 2024-08-12 | 1.152 | 2,932,969 | +113,203 | 0.15% | 3,378,780 |
| 2024-08-13 | 2024-08-09 | 1.173 | 2,819,766 | -187,500 | 0.15% | 3,308,525 |
| 2024-08-12 | 2024-08-08 | 1.120 | 3,007,266 | +93,750 | 0.16% | 3,368,138 |
| 2024-08-07 | 2024-08-05 | 1.099 | 2,913,516 | +95,625 | 0.15% | 3,200,983 |
| 2024-08-06 | 2024-08-02 | 1.173 | 2,817,891 | -3,750 | 0.15% | 3,306,325 |
| 2024-08-05 | 2024-08-01 | 1.195 | 2,821,641 | -1,875 | 0.15% | 3,370,920 |
| 2024-08-02 | 2024-07-31 | 1.205 | 2,823,516 | -170,625 | 0.15% | 3,403,278 |
| 2024-07-31 | 2024-07-29 | 1.131 | 2,994,141 | +93,750 | 0.16% | 3,385,375 |
| 2024-07-26 | 2024-07-24 | 1.163 | 2,900,391 | +58,360 | 0.15% | 3,372,188 |
| 2024-07-25 | 2024-07-23 | 1.195 | 2,842,031 | +7,500 | 0.15% | 3,395,280 |
| 2024-07-24 | 2024-07-22 | 1.216 | 2,834,531 | +3,750 | 0.15% | 3,446,790 |
| 2024-07-23 | 2024-07-19 | 1.227 | 2,830,781 | -931,875 | 0.15% | 3,472,425 |
| 2024-07-19 | 2024-07-17 | 1.259 | 3,762,656 | +24,375 | 0.20% | 4,735,930 |
| 2024-07-18 | 2024-07-16 | 1.269 | 3,738,281 | -11,250 | 0.20% | 4,745,125 |
| 2024-07-16 | 2024-07-12 | 1.509 | 3,749,531 | +1,875 | 0.20% | 5,656,196 |
| 2024-07-15 | 2024-07-11 | 1.497 | 3,747,656 | +254,435 | 0.20% | 5,609,880 |
| 2024-07-12 | 2024-07-10 | 1.485 | 3,493,221 | +18,960 | 0.20% | 5,188,481 |
| 2024-07-11 | 2024-07-09 | 1.497 | 3,474,261 | +5,170 | 0.20% | 5,200,634 |
| 2024-07-10 | 2024-07-08 | 1.474 | 3,469,091 | +34,471 | 0.20% | 5,112,385 |
| 2024-07-09 | 2024-07-05 | 1.485 | 3,434,620 | -1,723 | 0.20% | 5,101,441 |
| 2024-07-04 | 2024-07-02 | 1.462 | 3,436,343 | -41,366 | 0.20% | 5,024,250 |
| 2024-07-03 | 2024-06-28 | 1.462 | 3,477,709 | +1,724 | 0.20% | 5,084,731 |
| 2024-07-02 | 2024-06-27 | 1.450 | 3,475,985 | +6,894 | 0.20% | 5,041,875 |
| 2024-06-28 | 2024-06-26 | 1.462 | 3,469,091 | -253,363 | 0.20% | 5,072,130 |
| 2024-06-27 | 2024-06-25 | 1.427 | 3,722,454 | +41,366 | 0.21% | 5,312,985 |
| 2024-06-26 | 2024-06-24 | 1.450 | 3,681,088 | +256,810 | 0.21% | 5,339,375 |
| 2024-06-25 | 2024-06-21 | 1.555 | 3,424,278 | +86,178 | 0.20% | 5,324,490 |
| 2024-06-24 | 2024-06-20 | 1.590 | 3,338,100 | -46,536 | 0.19% | 5,306,694 |
| 2024-06-21 | 2024-06-19 | 1.601 | 3,384,636 | -139,609 | 0.19% | 5,419,949 |
| 2024-06-20 | 2024-06-18 | 1.567 | 3,524,245 | -98,242 | 0.20% | 5,520,826 |
| 2024-06-19 | 2024-06-17 | 1.555 | 3,622,487 | -8,618 | 0.21% | 5,632,689 |
| 2024-06-18 | 2024-06-14 | 1.590 | 3,631,105 | -163,738 | 0.21% | 5,772,495 |
| 2024-06-17 | 2024-06-13 | 1.578 | 3,794,843 | +6,894 | 0.22% | 5,988,760 |
| 2024-06-14 | 2024-06-12 | 1.555 | 3,787,949 | +182,697 | 0.22% | 5,889,970 |
| 2024-06-13 | 2024-06-11 | 1.590 | 3,605,252 | +144,779 | 0.21% | 5,731,395 |
| 2024-06-12 | 2024-06-07 | 1.578 | 3,460,473 | +86,178 | 0.20% | 5,461,080 |
| 2024-06-11 | 2024-06-06 | 1.601 | 3,374,295 | -22,406 | 0.19% | 5,403,390 |
| 2024-06-07 | 2024-06-05 | 1.555 | 3,396,701 | -24,130 | 0.19% | 5,281,609 |
| 2024-06-06 | 2024-06-04 | 1.567 | 3,420,831 | -3,447 | 0.20% | 5,358,825 |
| 2024-06-05 | 2024-06-03 | 1.590 | 3,424,278 | -12,065 | 0.20% | 5,443,695 |
| 2024-06-04 | 2024-05-31 | 1.555 | 3,436,343 | +70,666 | 0.20% | 5,343,250 |
| 2024-06-03 | 2024-05-30 | 1.578 | 3,365,677 | -25,854 | 0.19% | 5,311,480 |
| 2024-05-30 | 2024-05-28 | 1.590 | 3,391,531 | -124,096 | 0.19% | 5,391,636 |
| 2024-05-29 | 2024-05-27 | 1.578 | 3,515,627 | +5,171 | 0.20% | 5,548,120 |
| 2024-05-28 | 2024-05-24 | 1.520 | 3,510,456 | +98,243 | 0.20% | 5,336,285 |
| 2024-05-27 | 2024-05-23 | 1.543 | 3,412,213 | +18,959 | 0.20% | 5,266,134 |
| 2024-05-24 | 2024-05-22 | 1.578 | 3,393,254 | -86,178 | 0.19% | 5,355,000 |
| 2024-05-23 | 2024-05-21 | 1.578 | 3,479,432 | +332,647 | 0.20% | 5,491,000 |
| 2024-05-21 | 2024-05-17 | 1.625 | 3,146,785 | -29,301 | 0.18% | 5,112,099 |
| 2024-05-17 | 2024-05-14 | 1.648 | 3,176,086 | +117,202 | 0.18% | 5,233,410 |
| 2024-05-16 | 2024-05-13 | 1.659 | 3,058,884 | +9,264 | 0.17% | 5,075,785 |
| 2024-05-14 | 2024-05-10 | 1.625 | 3,049,620 | +103,414 | 0.17% | 4,954,250 |
| 2024-05-10 | 2024-05-08 | 1.590 | 2,946,206 | +51,706 | 0.17% | 4,683,687 |
| 2024-05-09 | 2024-05-07 | 1.636 | 2,894,500 | -18,959 | 0.17% | 4,735,838 |
| 2024-05-08 | 2024-05-06 | 1.613 | 2,913,459 | -29,300 | 0.17% | 4,699,243 |
| 2024-05-07 | 2024-05-03 | 1.636 | 2,942,759 | +8,617 | 0.17% | 4,814,797 |
| 2024-05-06 | 2024-05-02 | 1.532 | 2,934,142 | -17,235 | 0.17% | 4,494,271 |
| 2024-05-03 | 2024-04-30 | 1.520 | 2,951,377 | -17,236 | 0.17% | 4,486,422 |
| 2024-05-02 | 2024-04-29 | 1.555 | 2,968,613 | +34,471 | 0.17% | 4,615,965 |
| 2024-04-30 | 2024-04-26 | 1.567 | 2,934,142 | -130,990 | 0.17% | 4,596,413 |
| 2024-04-26 | 2024-04-24 | 1.509 | 3,065,132 | -22,406 | 0.18% | 4,623,775 |
| 2024-04-25 | 2024-04-23 | 1.497 | 3,087,538 | -51,707 | 0.18% | 4,621,747 |
| 2024-04-24 | 2024-04-22 | 1.509 | 3,139,245 | -72,389 | 0.18% | 4,735,575 |
| 2024-04-23 | 2024-04-19 | 1.462 | 3,211,634 | -103,414 | 0.18% | 4,695,705 |
| 2024-04-22 | 2024-04-18 | 1.485 | 3,315,048 | +96,519 | 0.19% | 4,923,840 |
| 2024-04-19 | 2024-04-17 | 1.520 | 3,218,529 | -25,853 | 0.18% | 4,892,523 |
| 2024-04-18 | 2024-04-16 | 1.497 | 3,244,382 | +34,471 | 0.19% | 4,856,528 |
| 2024-04-17 | 2024-04-15 | 1.509 | 3,209,911 | +22,406 | 0.18% | 4,842,175 |
| 2024-04-16 | 2024-04-12 | 1.543 | 3,187,505 | -101,689 | 0.18% | 4,919,338 |
| 2024-04-15 | 2024-04-11 | 1.532 | 3,289,194 | +120,649 | 0.19% | 5,038,109 |
| 2024-04-12 | 2024-04-10 | 1.567 | 3,168,545 | -8,618 | 0.18% | 4,963,612 |
| 2024-04-11 | 2024-04-09 | 1.601 | 3,177,163 | +17,235 | 0.18% | 5,087,715 |
| 2024-04-10 | 2024-04-08 | 1.555 | 3,159,928 | -168,908 | 0.18% | 4,913,446 |
| 2024-04-09 | 2024-04-05 | 1.532 | 3,328,836 | +317,134 | 0.19% | 5,098,830 |
| 2024-04-08 | 2024-04-03 | 1.648 | 3,011,702 | +79,284 | 0.17% | 4,962,546 |
| 2024-04-05 | 2024-04-02 | 1.636 | 2,932,418 | -60,324 | 0.17% | 4,797,878 |
| 2024-04-03 | 2024-03-28 | 1.903 | 2,992,742 | +117,201 | 0.17% | 5,695,309 |
| 2024-04-02 | 2024-03-27 | 1.961 | 2,875,541 | -5,170 | 0.16% | 5,639,108 |
| 2024-03-28 | 2024-03-26 | 1.938 | 2,880,711 | +55,154 | 0.16% | 5,582,392 |
| 2024-03-27 | 2024-03-25 | 1.984 | 2,825,557 | +12,280 | 0.16% | 5,606,662 |
| 2024-03-26 | 2024-03-22 | 2.054 | 2,813,277 | +206,827 | 0.16% | 5,778,165 |
| 2024-03-25 | 2024-03-21 | 2.124 | 2,606,450 | +8,618 | 0.15% | 5,534,835 |
| 2024-03-22 | 2024-03-20 | 2.077 | 2,597,832 | -46,536 | 0.15% | 5,395,954 |
| 2024-03-21 | 2024-03-19 | 1.996 | 2,644,368 | -224,063 | 0.15% | 5,277,819 |
| 2024-03-20 | 2024-03-18 | 2.077 | 2,868,431 | -112,031 | 0.16% | 5,958,015 |
| 2024-03-18 | 2024-03-14 | 2.042 | 2,980,462 | +17,235 | 0.17% | 6,086,960 |
| 2024-03-15 | 2024-03-13 | 2.065 | 2,963,227 | +17,236 | 0.17% | 6,120,531 |
| 2024-03-14 | 2024-03-12 | 2.077 | 2,945,991 | +120,649 | 0.17% | 6,119,115 |
| 2024-03-13 | 2024-03-11 | 2.077 | 2,825,342 | +311,964 | 0.16% | 5,868,515 |
| 2024-03-11 | 2024-03-07 | 1.787 | 2,513,378 | +8,618 | 0.14% | 4,491,410 |
| 2024-03-08 | 2024-03-06 | 1.845 | 2,504,760 | -1,724 | 0.14% | 4,621,335 |
| 2024-03-07 | 2024-03-05 | 1.810 | 2,506,484 | -77,560 | 0.14% | 4,537,260 |
| 2024-03-06 | 2024-03-04 | 1.891 | 2,584,044 | -22,406 | 0.15% | 4,887,555 |
| 2024-03-05 | 2024-03-01 | 1.857 | 2,606,450 | -51,707 | 0.15% | 4,839,200 |
| 2024-03-04 | 2024-02-29 | 1.833 | 2,658,157 | -277,493 | 0.15% | 4,873,510 |
| 2024-03-01 | 2024-02-28 | 1.729 | 2,935,650 | -182,697 | 0.17% | 5,075,686 |
| 2024-02-29 | 2024-02-27 | 1.787 | 3,118,347 | -641,163 | 0.18% | 5,572,490 |
| 2024-02-28 | 2024-02-26 | 1.636 | 3,759,510 | +172,356 | 0.21% | 6,151,125 |
| 2024-02-27 | 2024-02-23 | 1.671 | 3,587,154 | -1,724 | 0.21% | 5,993,999 |
| 2024-02-26 | 2024-02-22 | 1.613 | 3,588,878 | -32,748 | 0.21% | 5,788,655 |
| 2024-02-23 | 2024-02-21 | 1.625 | 3,621,626 | -22,406 | 0.21% | 5,883,501 |
| 2024-02-22 | 2024-02-20 | 1.601 | 3,644,032 | +36,195 | 0.21% | 5,835,330 |
| 2024-02-21 | 2024-02-19 | 1.613 | 3,607,837 | +13,788 | 0.21% | 5,819,235 |
| 2024-02-20 | 2024-02-16 | 1.601 | 3,594,049 | -86,178 | 0.21% | 5,755,291 |
| 2024-02-19 | 2024-02-15 | 1.532 | 3,680,227 | -13,788 | 0.21% | 5,637,061 |
| 2024-02-16 | 2024-02-14 | 1.497 | 3,694,015 | -25,853 | 0.21% | 5,529,585 |
| 2024-02-15 | 2024-02-09 | 1.474 | 3,719,868 | -18,960 | 0.21% | 5,481,954 |
| 2024-02-14 | 2024-02-07 | 1.439 | 3,738,828 | +68,943 | 0.21% | 5,379,741 |
| 2024-02-08 | 2024-02-06 | 1.450 | 3,669,885 | +5,170 | 0.21% | 5,323,125 |
| 2024-02-07 | 2024-02-05 | 1.427 | 3,664,715 | +6,895 | 0.21% | 5,230,576 |
| 2024-02-02 | 2024-01-31 | 1.427 | 3,657,820 | -8,618 | 0.21% | 5,220,735 |
| 2024-02-01 | 2024-01-30 | 1.497 | 3,666,438 | +15,512 | 0.21% | 5,488,305 |
| 2024-01-30 | 2024-01-26 | 1.532 | 3,650,926 | -15,512 | 0.21% | 5,592,180 |
| 2024-01-29 | 2024-01-25 | 1.532 | 3,666,438 | -308,517 | 0.21% | 5,615,940 |
| 2024-01-26 | 2024-01-24 | 1.462 | 3,974,955 | +65,495 | 0.23% | 5,811,750 |
| 2024-01-25 | 2024-01-23 | 1.427 | 3,909,460 | +8,618 | 0.22% | 5,579,895 |
| 2024-01-24 | 2024-01-22 | 1.392 | 3,900,842 | +224,063 | 0.22% | 5,431,800 |
| 2024-01-23 | 2024-01-19 | 1.439 | 3,676,779 | +31,024 | 0.21% | 5,290,459 |
| 2024-01-22 | 2024-01-18 | 1.485 | 3,645,755 | -27,577 | 0.21% | 5,415,039 |
| 2024-01-19 | 2024-01-17 | 1.450 | 3,673,332 | +10,341 | 0.21% | 5,328,125 |
| 2024-01-18 | 2024-01-16 | 1.497 | 3,662,991 | +34,471 | 0.21% | 5,483,145 |
| 2024-01-15 | 2024-01-11 | 1.532 | 3,628,520 | +158,567 | 0.21% | 5,557,860 |
| 2024-01-12 | 2024-01-10 | 1.543 | 3,469,953 | -74,113 | 0.20% | 5,355,246 |
| 2024-01-10 | 2024-01-08 | 1.439 | 3,544,066 | -62,048 | 0.20% | 5,099,501 |
| 2024-01-09 | 2024-01-05 | 1.497 | 3,606,114 | +125,820 | 0.21% | 5,398,006 |
| 2024-01-08 | 2024-01-04 | 1.543 | 3,480,294 | -48,259 | 0.20% | 5,371,205 |
| 2024-01-05 | 2024-01-03 | 1.520 | 3,528,553 | +51,706 | 0.20% | 5,363,794 |
| 2024-01-04 | 2024-01-02 | 1.532 | 3,476,847 | -17,235 | 0.20% | 5,325,540 |
| 2024-01-03 | 2023-12-29 | 1.567 | 3,494,082 | -31,024 | 0.20% | 5,473,574 |
| 2024-01-02 | 2023-12-28 | 1.555 | 3,525,106 | -24,130 | 0.20% | 5,481,269 |
| 2023-12-29 | 2023-12-27 | 1.555 | 3,549,236 | -53,430 | 0.20% | 5,518,790 |
| 2023-12-28 | 2023-12-22 | 1.497 | 3,602,666 | +24,129 | 0.21% | 5,392,844 |
| 2023-12-27 | 2023-12-21 | 1.485 | 3,578,537 | -44,812 | 0.20% | 5,315,201 |
| 2023-12-22 | 2023-12-20 | 1.509 | 3,623,349 | +15,512 | 0.21% | 5,465,850 |
| 2023-12-21 | 2023-12-19 | 1.509 | 3,607,837 | +77,560 | 0.21% | 5,442,450 |
| 2023-12-20 | 2023-12-18 | 1.520 | 3,530,277 | +6,894 | 0.20% | 5,366,415 |
| 2023-12-19 | 2023-12-15 | 1.520 | 3,523,383 | -27,577 | 0.20% | 5,355,935 |
| 2023-12-18 | 2023-12-14 | 1.509 | 3,550,960 | +5,171 | 0.20% | 5,356,650 |
| 2023-12-15 | 2023-12-13 | 1.485 | 3,545,789 | +56,877 | 0.20% | 5,266,560 |
| 2023-12-13 | 2023-12-11 | 1.543 | 3,488,912 | +6,895 | 0.20% | 5,384,506 |
| 2023-12-11 | 2023-12-07 | 1.543 | 3,482,017 | +39,641 | 0.20% | 5,373,864 |
| 2023-12-08 | 2023-12-06 | 1.590 | 3,442,376 | -49,983 | 0.20% | 5,472,466 |
| 2023-12-07 | 2023-12-05 | 1.543 | 3,492,359 | +55,154 | 0.20% | 5,389,825 |
| 2023-12-06 | 2023-12-04 | 1.625 | 3,437,205 | +43,089 | 0.20% | 5,583,900 |
| 2023-12-05 | 2023-12-01 | 1.671 | 3,394,116 | +32,748 | 0.19% | 5,671,440 |
| 2023-12-04 | 2023-11-30 | 1.671 | 3,361,368 | +179,250 | 0.19% | 5,616,719 |
| 2023-12-01 | 2023-11-29 | 1.694 | 3,182,118 | +118,925 | 0.18% | 5,391,049 |
| 2023-11-27 | 2023-11-23 | 1.741 | 3,063,193 | -17,235 | 0.18% | 5,331,750 |
| 2023-11-24 | 2023-11-22 | 1.741 | 3,080,428 | -3,448 | 0.18% | 5,361,749 |
| 2023-11-23 | 2023-11-21 | 1.787 | 3,083,876 | +13,789 | 0.18% | 5,510,891 |
| 2023-11-22 | 2023-11-20 | 1.810 | 3,070,087 | -34,471 | 0.18% | 5,557,500 |
| 2023-11-21 | 2023-11-17 | 1.810 | 3,104,558 | -37,919 | 0.18% | 5,619,899 |
| 2023-11-20 | 2023-11-16 | 1.764 | 3,142,477 | -25,853 | 0.18% | 5,542,681 |
| 2023-11-17 | 2023-11-15 | 1.845 | 3,168,330 | -8,618 | 0.18% | 5,845,635 |
| 2023-11-16 | 2023-11-14 | 1.845 | 3,176,948 | -86,178 | 0.18% | 5,861,536 |
| 2023-11-15 | 2023-11-13 | 1.822 | 3,263,126 | -141,331 | 0.19% | 5,944,806 |
| 2023-11-14 | 2023-11-10 | 1.671 | 3,404,457 | +55,154 | 0.19% | 5,688,719 |
| 2023-11-13 | 2023-11-09 | 1.729 | 3,349,303 | +3,447 | 0.19% | 5,790,884 |
| 2023-11-10 | 2023-11-08 | 1.706 | 3,345,856 | +43,089 | 0.19% | 5,707,274 |
| 2023-11-09 | 2023-11-07 | 1.636 | 3,302,767 | -67,219 | 0.19% | 5,403,824 |
| 2023-11-08 | 2023-11-06 | 1.671 | 3,369,986 | +46,536 | 0.19% | 5,631,120 |
| 2023-11-06 | 2023-11-02 | 1.543 | 3,323,450 | -36,195 | 0.19% | 5,129,145 |
| 2023-11-03 | 2023-11-01 | 1.497 | 3,359,645 | -25,853 | 0.19% | 5,029,065 |
| 2023-11-02 | 2023-10-31 | 1.474 | 3,385,498 | +25,853 | 0.19% | 4,989,195 |
| 2023-10-30 | 2023-10-26 | 1.474 | 3,359,645 | -1,723 | 0.19% | 4,951,095 |
| 2023-10-24 | 2023-10-19 | 1.520 | 3,361,368 | -36,195 | 0.19% | 5,109,654 |
| 2023-10-20 | 2023-10-18 | 1.497 | 3,397,563 | +44,812 | 0.19% | 5,085,825 |
| 2023-10-18 | 2023-10-16 | 1.485 | 3,352,751 | +87,902 | 0.19% | 4,979,841 |
| 2023-10-17 | 2023-10-13 | 1.509 | 3,264,849 | -53,430 | 0.19% | 4,925,050 |
| 2023-10-16 | 2023-10-12 | 1.462 | 3,318,279 | +31,024 | 0.19% | 4,851,629 |
| 2023-10-13 | 2023-10-11 | 1.462 | 3,287,255 | -12,065 | 0.19% | 4,806,269 |
| 2023-10-12 | 2023-10-10 | 1.439 | 3,299,320 | +13,788 | 0.19% | 4,747,340 |
| 2023-10-10 | 2023-10-06 | 1.427 | 3,285,532 | -17,235 | 0.19% | 4,689,375 |
| 2023-10-09 | 2023-10-05 | 1.439 | 3,302,767 | -55,154 | 0.19% | 4,752,299 |
| 2023-10-06 | 2023-10-04 | 1.416 | 3,357,921 | -3,447 | 0.19% | 4,753,730 |
| 2023-10-05 | 2023-10-03 | 1.462 | 3,361,368 | +17,235 | 0.19% | 4,914,629 |
| 2023-10-04 | 2023-09-29 | 1.497 | 3,344,133 | -49,983 | 0.19% | 5,005,845 |
| 2023-09-29 | 2023-09-27 | 1.485 | 3,394,116 | +24,130 | 0.19% | 5,041,280 |
| 2023-09-28 | 2023-09-26 | 1.439 | 3,369,986 | +43,089 | 0.19% | 4,849,020 |
| 2023-09-27 | 2023-09-25 | 1.462 | 3,326,897 | +8,618 | 0.19% | 4,864,230 |
| 2023-09-26 | 2023-09-22 | 1.497 | 3,318,279 | -56,878 | 0.19% | 4,967,144 |
| 2023-09-25 | 2023-09-21 | 1.474 | 3,375,157 | +5,171 | 0.19% | 4,973,955 |
| 2023-09-22 | 2023-09-20 | 1.474 | 3,369,986 | +41,365 | 0.19% | 4,966,335 |
| 2023-09-21 | 2023-09-19 | 1.497 | 3,328,621 | +36,195 | 0.19% | 4,982,625 |
| 2023-09-20 | 2023-09-18 | 1.497 | 3,292,426 | +51,707 | 0.19% | 4,928,445 |
| 2023-09-19 | 2023-09-15 | 1.555 | 3,240,719 | -117,202 | 0.19% | 5,039,069 |
| 2023-09-18 | 2023-09-14 | 1.509 | 3,357,921 | -32,748 | 0.19% | 5,065,450 |
| 2023-09-15 | 2023-09-13 | 1.532 | 3,390,669 | +25,853 | 0.19% | 5,193,540 |
| 2023-09-12 | 2023-09-07 | 1.578 | 3,364,816 | -89,625 | 0.19% | 5,310,121 |
| 2023-09-11 | 2023-09-06 | 1.613 | 3,454,441 | -6,894 | 0.20% | 5,571,816 |
| 2023-09-07 | 2023-09-05 | 1.636 | 3,461,335 | -63,771 | 0.20% | 5,663,265 |
| 2023-09-06 | 2023-09-04 | 1.532 | 3,525,106 | -3,447 | 0.20% | 5,399,459 |
| 2023-09-05 | 2023-08-31 | 1.485 | 3,528,553 | -486,044 | 0.20% | 5,240,959 |
| 2023-09-04 | 2023-08-30 | 1.671 | 4,014,597 | +253,363 | 0.23% | 6,708,240 |
| 2023-08-31 | 2023-08-29 | 1.590 | 3,761,234 | +12,065 | 0.22% | 5,979,365 |
| 2023-08-30 | 2023-08-28 | 1.520 | 3,749,169 | +31,024 | 0.21% | 5,699,155 |
| 2023-08-28 | 2023-08-24 | 1.532 | 3,718,145 | -174,079 | 0.21% | 5,695,140 |
| 2023-08-25 | 2023-08-23 | 1.450 | 3,892,224 | -17,236 | 0.22% | 5,645,625 |
| 2023-08-24 | 2023-08-22 | 1.450 | 3,909,460 | +20,683 | 0.22% | 5,670,625 |
| 2023-08-23 | 2023-08-21 | 1.450 | 3,888,777 | +44,812 | 0.22% | 5,640,625 |
| 2023-08-22 | 2023-08-18 | 1.474 | 3,843,965 | +8,618 | 0.22% | 5,664,836 |
| 2023-08-21 | 2023-08-17 | 1.509 | 3,835,347 | +1,724 | 0.22% | 5,785,650 |
| 2023-08-18 | 2023-08-16 | 1.497 | 3,833,623 | +51,707 | 0.22% | 5,738,565 |
| 2023-08-17 | 2023-08-15 | 1.543 | 3,781,916 | -15,512 | 0.22% | 5,836,704 |
| 2023-08-16 | 2023-08-14 | 1.520 | 3,797,428 | +67,218 | 0.22% | 5,772,514 |
| 2023-08-15 | 2023-08-11 | 1.555 | 3,730,210 | +113,755 | 0.21% | 5,800,190 |
| 2023-08-14 | 2023-08-10 | 1.625 | 3,616,455 | -74,113 | 0.21% | 5,875,100 |
| 2023-08-11 | 2023-08-09 | 1.601 | 3,690,568 | -44,812 | 0.21% | 5,909,850 |
| 2023-08-10 | 2023-08-08 | 1.567 | 3,735,380 | +56,877 | 0.21% | 5,851,574 |
| 2023-08-09 | 2023-08-07 | 1.601 | 3,678,503 | +58,601 | 0.21% | 5,890,530 |
| 2023-08-08 | 2023-08-04 | 1.625 | 3,619,902 | +65,495 | 0.21% | 5,880,700 |
| 2023-08-07 | 2023-08-03 | 1.648 | 3,554,407 | +186,144 | 0.20% | 5,856,790 |
| 2023-08-04 | 2023-08-02 | 1.694 | 3,368,263 | -41,365 | 0.19% | 5,706,411 |
| 2023-08-03 | 2023-08-01 | 1.694 | 3,409,628 | +15,512 | 0.19% | 5,776,490 |
| 2023-08-02 | 2023-07-31 | 1.683 | 3,394,116 | -163,738 | 0.19% | 5,710,825 |
| 2023-08-01 | 2023-07-28 | 1.671 | 3,557,854 | -51,707 | 0.20% | 5,945,040 |
| 2023-07-31 | 2023-07-27 | 1.659 | 3,609,561 | +13,789 | 0.21% | 5,989,556 |
| 2023-07-28 | 2023-07-26 | 1.648 | 3,595,772 | -51,707 | 0.21% | 5,924,950 |
| 2023-07-27 | 2023-07-25 | 1.613 | 3,647,479 | -17,236 | 0.21% | 5,883,175 |
| 2023-07-26 | 2023-07-24 | 1.567 | 3,664,715 | +113,755 | 0.21% | 5,740,876 |
| 2023-07-25 | 2023-07-21 | 1.613 | 3,550,960 | -17,235 | 0.20% | 5,727,495 |
| 2023-07-24 | 2023-07-20 | 1.601 | 3,568,195 | +125,819 | 0.20% | 5,713,889 |
| 2023-07-21 | 2023-07-19 | 1.636 | 3,442,376 | +199,933 | 0.20% | 5,632,246 |
| 2023-07-20 | 2023-07-18 | 1.706 | 3,242,443 | +17,236 | 0.19% | 5,530,875 |
| 2023-07-19 | 2023-07-14 | 1.706 | 3,225,207 | +117,202 | 0.18% | 5,501,474 |
| 2023-07-18 | 2023-07-13 | 1.648 | 3,108,005 | -91,349 | 0.18% | 5,121,229 |
| 2023-07-14 | 2023-07-12 | 1.578 | 3,199,354 | +127,543 | 0.18% | 5,049,000 |
| 2023-07-13 | 2023-07-11 | 1.613 | 3,071,811 | -110,307 | 0.18% | 4,954,655 |
| 2023-07-12 | 2023-07-10 | 1.590 | 3,182,118 | +162,014 | 0.18% | 5,058,724 |
| 2023-07-11 | 2023-07-07 | 1.839 | 3,020,104 | +18,959 | 0.17% | 5,552,905 |
| 2023-07-10 | 2023-07-06 | 1.851 | 3,001,145 | +14,846 | 0.17% | 5,554,833 |
| 2023-07-07 | 2023-07-05 | 1.790 | 2,986,299 | +44,054 | 0.18% | 5,344,330 |
| 2023-07-06 | 2023-07-04 | 1.814 | 2,942,245 | -137,057 | 0.18% | 5,337,620 |
| 2023-07-05 | 2023-07-03 | 1.802 | 3,079,302 | +93,003 | 0.19% | 5,548,514 |
| 2023-07-04 | 2023-06-30 | 1.839 | 2,986,299 | -84,845 | 0.18% | 5,490,750 |
| 2023-07-03 | 2023-06-29 | 1.863 | 3,071,144 | +68,528 | 0.19% | 5,722,040 |
| 2023-06-30 | 2023-06-28 | 1.888 | 3,002,616 | -249,640 | 0.18% | 5,667,971 |
| 2023-06-29 | 2023-06-27 | 1.900 | 3,252,256 | -101,161 | 0.20% | 6,179,076 |
| 2023-06-28 | 2023-06-26 | 1.863 | 3,353,417 | +107,688 | 0.20% | 6,247,960 |
| 2023-06-27 | 2023-06-23 | 1.900 | 3,245,729 | +14,685 | 0.20% | 6,166,675 |
| 2023-06-26 | 2023-06-21 | 1.949 | 3,231,044 | -66,897 | 0.20% | 6,297,194 |
| 2023-06-23 | 2023-06-20 | 2.035 | 3,297,941 | +182,743 | 0.20% | 6,710,549 |
| 2023-06-21 | 2023-06-19 | 1.961 | 3,115,198 | -32,633 | 0.19% | 6,109,599 |
| 2023-06-20 | 2023-06-16 | 1.361 | 3,147,831 | -3,263 | 0.19% | 4,282,935 |
| 2023-06-19 | 2023-06-15 | 1.385 | 3,151,094 | +40,791 | 0.19% | 4,364,625 |
| 2023-06-16 | 2023-06-14 | 1.361 | 3,110,303 | +24,474 | 0.19% | 4,231,874 |
| 2023-06-15 | 2023-06-13 | 1.422 | 3,085,829 | -34,264 | 0.19% | 4,387,700 |
| 2023-06-14 | 2023-06-12 | 1.336 | 3,120,093 | +24,474 | 0.19% | 4,168,705 |
| 2023-06-12 | 2023-06-08 | 1.348 | 3,095,619 | -52,212 | 0.19% | 4,173,950 |
| 2023-06-09 | 2023-06-07 | 1.312 | 3,147,831 | +52,212 | 0.19% | 4,128,595 |
| 2023-06-07 | 2023-06-05 | 1.361 | 3,095,619 | +3,263 | 0.19% | 4,211,895 |
| 2023-06-06 | 2023-06-02 | 1.361 | 3,092,356 | -27,737 | 0.19% | 4,207,456 |
| 2023-06-02 | 2023-05-31 | 1.299 | 3,120,093 | +8,158 | 0.19% | 4,053,970 |
| 2023-06-01 | 2023-05-30 | 1.287 | 3,111,935 | +8,158 | 0.19% | 4,005,225 |
| 2023-05-31 | 2023-05-29 | 1.299 | 3,103,777 | +65,265 | 0.19% | 4,032,770 |
| 2023-05-30 | 2023-05-25 | 1.373 | 3,038,512 | +32,633 | 0.18% | 4,171,441 |
| 2023-05-29 | 2023-05-24 | 1.410 | 3,005,879 | +37,528 | 0.18% | 4,237,175 |
| 2023-05-23 | 2023-05-19 | 1.422 | 2,968,351 | -11,422 | 0.18% | 4,220,660 |
| 2023-05-22 | 2023-05-18 | 1.434 | 2,979,773 | -24,474 | 0.18% | 4,273,425 |
| 2023-05-19 | 2023-05-17 | 1.434 | 3,004,247 | -4,895 | 0.18% | 4,308,525 |
| 2023-05-18 | 2023-05-16 | 1.434 | 3,009,142 | -14,685 | 0.18% | 4,315,545 |
| 2023-05-16 | 2023-05-12 | 1.446 | 3,023,827 | +34,264 | 0.18% | 4,373,670 |
| 2023-05-12 | 2023-05-10 | 1.520 | 2,989,563 | -4,894 | 0.18% | 4,543,981 |
| 2023-05-11 | 2023-05-09 | 1.422 | 2,994,457 | +13,053 | 0.18% | 4,257,779 |
| 2023-05-10 | 2023-05-08 | 1.471 | 2,981,404 | +8,158 | 0.18% | 4,385,399 |
| 2023-05-09 | 2023-05-05 | 1.410 | 2,973,246 | +11,421 | 0.18% | 4,191,175 |
| 2023-05-08 | 2023-05-04 | 1.385 | 2,961,825 | -42,422 | 0.18% | 4,102,465 |
| 2023-05-05 | 2023-05-03 | 1.385 | 3,004,247 | +97,898 | 0.18% | 4,161,225 |
| 2023-05-04 | 2023-05-02 | 1.446 | 2,906,349 | -9,790 | 0.18% | 4,203,750 |
| 2023-05-02 | 2023-04-27 | 1.373 | 2,916,139 | +16,316 | 0.18% | 4,003,440 |
| 2023-04-28 | 2023-04-26 | 1.422 | 2,899,823 | +9,790 | 0.18% | 4,123,221 |
| 2023-04-27 | 2023-04-25 | 1.397 | 2,890,033 | -71,792 | 0.17% | 4,038,450 |
| 2023-04-26 | 2023-04-24 | 1.446 | 2,961,825 | +89,740 | 0.18% | 4,283,990 |
| 2023-04-25 | 2023-04-21 | 1.434 | 2,872,085 | +124,004 | 0.17% | 4,118,985 |
| 2023-04-24 | 2023-04-20 | 1.593 | 2,748,081 | -9,789 | 0.17% | 4,379,051 |
| 2023-04-21 | 2023-04-19 | 1.618 | 2,757,870 | +8,158 | 0.17% | 4,462,259 |
| 2023-04-19 | 2023-04-17 | 1.606 | 2,749,712 | -57,107 | 0.17% | 4,415,355 |
| 2023-04-18 | 2023-04-14 | 1.606 | 2,806,819 | +35,896 | 0.17% | 4,507,054 |
| 2023-04-17 | 2023-04-13 | 1.692 | 2,770,923 | +119,109 | 0.17% | 4,687,169 |
| 2023-04-14 | 2023-04-12 | 1.826 | 2,651,814 | +4,895 | 0.16% | 4,843,245 |
| 2023-04-13 | 2023-04-11 | 1.790 | 2,646,919 | -97,898 | 0.16% | 4,736,970 |
| 2023-04-12 | 2023-04-06 | 1.839 | 2,744,817 | +122,372 | 0.17% | 5,046,749 |
| 2023-04-11 | 2023-04-04 | 1.765 | 2,622,445 | +34,265 | 0.16% | 4,628,880 |
| 2023-04-06 | 2023-04-03 | 1.814 | 2,588,180 | -40,791 | 0.16% | 4,695,299 |
| 2023-04-04 | 2023-03-31 | 1.753 | 2,628,971 | -13,053 | 0.16% | 4,608,175 |
| 2023-04-03 | 2023-03-30 | 1.765 | 2,642,024 | +70,160 | 0.16% | 4,663,439 |
| 2023-03-31 | 2023-03-29 | 1.765 | 2,571,864 | -19,580 | 0.16% | 4,539,600 |
| 2023-03-30 | 2023-03-28 | 1.753 | 2,591,444 | -27,737 | 0.16% | 4,542,396 |
| 2023-03-29 | 2023-03-27 | 1.802 | 2,619,181 | -16,317 | 0.16% | 4,719,434 |
| 2023-03-28 | 2023-03-24 | 1.875 | 2,635,498 | -8,158 | 0.16% | 4,942,665 |
| 2023-03-27 | 2023-03-23 | 1.912 | 2,643,656 | +4,895 | 0.16% | 5,055,180 |
| 2023-03-24 | 2023-03-22 | 1.851 | 2,638,761 | -37,528 | 0.16% | 4,884,095 |
| 2023-03-23 | 2023-03-21 | 1.802 | 2,676,289 | +8,158 | 0.16% | 4,822,336 |
| 2023-03-22 | 2023-03-20 | 1.692 | 2,668,131 | -1,631 | 0.16% | 4,513,291 |
| 2023-03-21 | 2023-03-17 | 1.728 | 2,669,762 | +17,948 | 0.16% | 4,614,225 |
| 2023-03-20 | 2023-03-16 | 1.630 | 2,651,814 | -37,528 | 0.16% | 4,323,165 |
| 2023-03-17 | 2023-03-15 | 1.692 | 2,689,342 | +4,895 | 0.16% | 4,549,170 |
| 2023-03-16 | 2023-03-14 | 1.655 | 2,684,447 | +4,895 | 0.16% | 4,442,175 |
| 2023-03-15 | 2023-03-13 | 1.741 | 2,679,552 | -8,158 | 0.16% | 4,663,990 |
| 2023-03-14 | 2023-03-10 | 1.643 | 2,687,710 | +62,002 | 0.16% | 4,414,630 |
| 2023-03-13 | 2023-03-09 | 1.765 | 2,625,708 | -262,693 | 0.16% | 4,634,640 |
| 2023-03-10 | 2023-03-08 | 1.839 | 2,888,401 | -37,528 | 0.17% | 5,310,750 |
| 2023-03-09 | 2023-03-07 | 1.790 | 2,925,929 | +181,112 | 0.18% | 5,236,290 |
| 2023-03-08 | 2023-03-06 | 1.851 | 2,744,817 | +238,218 | 0.17% | 5,080,394 |
| 2023-03-07 | 2023-03-03 | 1.765 | 2,506,599 | -12,441 | 0.15% | 4,424,401 |
| 2023-03-06 | 2023-03-02 | 1.704 | 2,519,040 | +4,895 | 0.15% | 4,291,973 |
| 2023-03-03 | 2023-03-01 | 1.790 | 2,514,145 | +119,109 | 0.15% | 4,499,355 |
| 2023-03-02 | 2023-02-28 | 1.814 | 2,395,036 | -249,640 | 0.14% | 4,344,911 |
| 2023-03-01 | 2023-02-27 | 1.790 | 2,644,676 | +57,107 | 0.16% | 4,732,955 |
| 2023-02-28 | 2023-02-24 | 2.059 | 2,587,569 | +102,793 | 0.16% | 5,328,541 |
| 2023-02-27 | 2023-02-23 | 1.924 | 2,484,776 | -13,053 | 0.15% | 4,781,828 |
| 2023-02-24 | 2023-02-22 | 1.863 | 2,497,829 | -106,056 | 0.15% | 4,653,861 |
| 2023-02-23 | 2023-02-21 | 1.912 | 2,603,885 | +8,158 | 0.16% | 4,979,130 |
| 2023-02-22 | 2023-02-20 | 1.937 | 2,595,727 | -13,053 | 0.16% | 5,027,166 |
| 2023-02-21 | 2023-02-17 | 1.863 | 2,608,780 | -236,587 | 0.16% | 4,860,580 |
| 2023-02-20 | 2023-02-16 | 1.765 | 2,845,367 | -40,791 | 0.17% | 5,022,360 |
| 2023-02-17 | 2023-02-15 | 1.753 | 2,886,158 | -220,270 | 0.17% | 5,058,983 |
| 2023-02-16 | 2023-02-14 | 1.753 | 3,106,428 | +197,427 | 0.19% | 5,445,082 |
| 2023-02-15 | 2023-02-13 | 1.863 | 2,909,001 | +81,582 | 0.18% | 5,419,941 |
| 2023-02-14 | 2023-02-10 | 1.888 | 2,827,419 | +37,528 | 0.17% | 5,337,255 |
| 2023-02-13 | 2023-02-09 | 1.998 | 2,789,891 | +381,802 | 0.17% | 5,574,192 |
| 2023-02-10 | 2023-02-08 | 1.692 | 2,408,089 | -8,158 | 0.15% | 4,073,415 |
| 2023-02-09 | 2023-02-07 | 1.618 | 2,416,247 | +8,158 | 0.15% | 3,909,510 |
| 2023-02-08 | 2023-02-06 | 1.630 | 2,408,089 | -16,316 | 0.15% | 3,925,828 |
| 2023-02-07 | 2023-02-03 | 1.728 | 2,424,405 | -14,685 | 0.15% | 4,190,167 |
| 2023-02-06 | 2023-02-02 | 1.655 | 2,439,090 | -22,843 | 0.15% | 4,036,163 |
| 2023-02-03 | 2023-02-01 | 1.557 | 2,461,933 | -212,112 | 0.15% | 3,832,543 |
| 2023-02-02 | 2023-01-31 | 1.508 | 2,674,045 | +81,582 | 0.16% | 4,031,632 |
| 2023-02-01 | 2023-01-30 | 1.495 | 2,592,463 | -29,370 | 0.16% | 3,876,854 |
| 2023-01-31 | 2023-01-27 | 1.618 | 2,621,833 | +48,949 | 0.16% | 4,242,150 |
| 2023-01-30 | 2023-01-26 | 1.655 | 2,572,884 | +120,741 | 0.16% | 4,257,563 |
| 2023-01-27 | 2023-01-20 | 1.679 | 2,452,143 | -19,579 | 0.15% | 4,117,878 |
| 2023-01-26 | 2023-01-19 | 1.618 | 2,471,722 | -40,791 | 0.15% | 3,999,269 |
| 2023-01-20 | 2023-01-18 | 1.471 | 2,512,513 | +11,421 | 0.15% | 3,695,699 |
| 2023-01-19 | 2023-01-17 | 1.459 | 2,501,092 | -396,487 | 0.15% | 3,648,243 |
| 2023-01-18 | 2023-01-16 | 1.410 | 2,897,579 | +130,531 | 0.17% | 4,084,512 |
| 2023-01-17 | 2023-01-13 | 1.508 | 2,767,048 | -52,213 | 0.17% | 4,171,852 |
| 2023-01-16 | 2023-01-12 | 1.508 | 2,819,261 | +19,580 | 0.17% | 4,250,573 |
| 2023-01-13 | 2023-01-11 | 1.520 | 2,799,681 | -44,054 | 0.17% | 4,255,370 |
| 2023-01-12 | 2023-01-10 | 1.606 | 2,843,735 | +169,690 | 0.17% | 4,566,332 |
| 2023-01-11 | 2023-01-09 | 1.532 | 2,674,045 | +158,268 | 0.16% | 4,097,187 |
| 2023-01-10 | 2023-01-06 | 1.618 | 2,515,777 | +1,632 | 0.15% | 4,070,551 |
| 2023-01-09 | 2023-01-05 | 1.606 | 2,514,145 | -37,528 | 0.15% | 4,037,093 |
| 2023-01-06 | 2023-01-04 | 1.679 | 2,551,673 | -9,789 | 0.15% | 4,285,018 |
| 2023-01-05 | 2023-01-03 | 1.618 | 2,561,462 | +4,895 | 0.15% | 4,144,469 |
| 2023-01-04 | 2022-12-30 | 1.679 | 2,556,567 | +19,579 | 0.15% | 4,293,237 |
| 2023-01-03 | 2022-12-29 | 1.716 | 2,536,988 | -6,526 | 0.15% | 4,353,650 |
| 2022-12-30 | 2022-12-28 | 1.814 | 2,543,514 | -78,319 | 0.15% | 4,614,269 |
| 2022-12-29 | 2022-12-23 | 1.716 | 2,621,833 | -39,159 | 0.16% | 4,499,250 |
| 2022-12-28 | 2022-12-22 | 1.434 | 2,660,992 | -161,124 | 0.16% | 3,816,247 |
| 2022-12-23 | 2022-12-21 | 1.446 | 2,822,116 | -484,596 | 0.17% | 4,081,915 |
| 2022-12-22 | 2022-12-20 | 1.189 | 3,306,712 | -62,002 | 0.20% | 3,931,653 |
| 2022-12-21 | 2022-12-19 | 1.164 | 3,368,714 | -597,178 | 0.20% | 3,922,788 |
| 2022-12-20 | 2022-12-16 | 1.066 | 3,965,892 | +73,424 | 0.24% | 4,229,288 |
| 2022-12-19 | 2022-12-15 | 1.066 | 3,892,468 | -29,370 | 0.24% | 4,150,987 |
| 2022-12-16 | 2022-12-14 | 1.091 | 3,921,838 | -926,768 | 0.24% | 4,278,453 |
| 2022-12-15 | 2022-12-13 | 1.054 | 4,848,606 | +187,638 | 0.29% | 5,111,195 |
| 2022-12-14 | 2022-12-12 | 0.968 | 4,660,968 | +81,581 | 0.28% | 4,513,467 |
| 2022-12-13 | 2022-12-09 | 0.956 | 4,579,387 | -75,055 | 0.28% | 4,378,335 |
| 2022-12-12 | 2022-12-08 | 0.956 | 4,654,442 | -68,528 | 0.28% | 4,450,095 |
| 2022-12-07 | 2022-12-05 | 0.932 | 4,722,970 | -16,317 | 0.29% | 4,399,830 |
| 2022-12-06 | 2022-12-02 | 0.870 | 4,739,287 | +6,527 | 0.29% | 4,124,568 |
| 2022-11-29 | 2022-11-25 | 0.834 | 4,732,760 | +16,316 | 0.29% | 3,944,850 |
| 2022-11-22 | 2022-11-18 | 0.907 | 4,716,444 | -40,791 | 0.28% | 4,278,125 |
| 2022-11-21 | 2022-11-17 | 0.919 | 4,757,235 | -8,158 | 0.29% | 4,373,438 |
| 2022-11-18 | 2022-11-16 | 0.895 | 4,765,393 | -107,688 | 0.29% | 4,264,113 |
| 2022-11-17 | 2022-11-15 | 0.907 | 4,873,081 | -22,843 | 0.29% | 4,420,205 |
| 2022-11-14 | 2022-11-10 | 0.809 | 4,895,924 | -13,053 | 0.30% | 3,960,825 |
| 2022-11-08 | 2022-11-04 | 0.797 | 4,908,977 | -27,737 | 0.30% | 3,911,213 |
| 2022-11-07 | 2022-11-03 | 0.784 | 4,936,714 | +39,159 | 0.30% | 3,872,800 |
| 2022-11-03 | 2022-11-01 | 0.772 | 4,897,555 | -3,264 | 0.30% | 3,782,047 |
| 2022-11-01 | 2022-10-28 | 0.772 | 4,900,819 | -34,264 | 0.30% | 3,784,568 |
| 2022-10-31 | 2022-10-27 | 0.809 | 4,935,083 | +86,477 | 0.30% | 3,992,505 |
| 2022-10-20 | 2022-10-18 | 0.760 | 4,848,606 | -24,475 | 0.29% | 3,684,815 |
| 2022-10-18 | 2022-10-14 | 0.748 | 4,873,081 | +40,791 | 0.29% | 3,643,683 |
| 2022-10-06 | 2022-10-03 | 0.760 | 4,832,290 | -16,316 | 0.29% | 3,672,415 |
| 2022-10-03 | 2022-09-29 | 0.748 | 4,848,606 | -4,895 | 0.29% | 3,625,382 |
| 2022-09-30 | 2022-09-28 | 0.748 | 4,853,501 | -24,475 | 0.29% | 3,629,042 |
| 2022-09-29 | 2022-09-27 | 0.834 | 4,877,976 | -205,586 | 0.29% | 4,065,890 |
| 2022-09-27 | 2022-09-23 | 0.883 | 5,083,562 | +40,791 | 0.31% | 4,486,500 |
| 2022-09-21 | 2022-09-19 | 0.919 | 5,042,771 | +8,158 | 0.30% | 4,635,938 |
| 2022-09-20 | 2022-09-16 | 0.956 | 5,034,613 | -8,158 | 0.30% | 4,813,575 |
| 2022-09-16 | 2022-09-14 | 0.981 | 5,042,771 | -79,950 | 0.30% | 4,945,000 |
| 2022-09-15 | 2022-09-13 | 0.993 | 5,122,721 | -34,264 | 0.31% | 5,086,193 |
| 2022-09-14 | 2022-09-09 | 0.981 | 5,156,985 | -40,791 | 0.31% | 5,057,000 |
| 2022-09-13 | 2022-09-08 | 0.956 | 5,197,776 | +19,580 | 0.31% | 4,969,575 |
| 2022-09-06 | 2022-09-02 | 0.932 | 5,178,196 | -163,164 | 0.31% | 4,823,910 |
| 2022-09-05 | 2022-09-01 | 0.932 | 5,341,360 | -16,316 | 0.32% | 4,975,910 |
| 2022-09-02 | 2022-08-31 | 0.968 | 5,357,676 | -63,634 | 0.32% | 5,188,127 |
| 2022-09-01 | 2022-08-30 | 0.968 | 5,421,310 | -17,948 | 0.33% | 5,249,748 |
| 2022-08-31 | 2022-08-29 | 0.944 | 5,439,258 | +16,316 | 0.33% | 5,133,783 |
| 2022-08-30 | 2022-08-26 | 0.968 | 5,422,942 | -57,107 | 0.33% | 5,251,328 |
| 2022-08-29 | 2022-08-25 | 0.944 | 5,480,049 | -6,526 | 0.33% | 5,172,283 |
| 2022-08-26 | 2022-08-24 | 0.932 | 5,486,575 | +70,160 | 0.33% | 5,111,190 |
| 2022-08-25 | 2022-08-23 | 0.944 | 5,416,415 | +73,423 | 0.33% | 5,112,222 |
| 2022-08-24 | 2022-08-22 | 0.919 | 5,342,992 | -70,160 | 0.32% | 4,911,938 |
| 2022-08-19 | 2022-08-17 | 0.907 | 5,413,152 | +11,422 | 0.33% | 4,910,085 |
| 2022-08-18 | 2022-08-16 | 0.883 | 5,401,730 | -8,159 | 0.33% | 4,767,300 |
| 2022-08-16 | 2022-08-12 | 0.919 | 5,409,889 | -40,790 | 0.33% | 4,973,438 |
| 2022-08-15 | 2022-08-11 | 0.932 | 5,450,679 | +35,896 | 0.33% | 5,077,750 |
| 2022-08-12 | 2022-08-10 | 0.907 | 5,414,783 | +3,263 | 0.33% | 4,911,565 |
| 2022-08-11 | 2022-08-09 | 0.932 | 5,411,520 | +40,791 | 0.33% | 5,041,270 |
| 2022-08-10 | 2022-08-08 | 0.944 | 5,370,729 | -4,895 | 0.32% | 5,069,102 |
| 2022-08-09 | 2022-08-05 | 0.944 | 5,375,624 | -75,055 | 0.32% | 5,073,722 |
| 2022-08-08 | 2022-08-04 | 0.919 | 5,450,679 | -32,633 | 0.33% | 5,010,937 |
| 2022-08-05 | 2022-08-03 | 0.907 | 5,483,312 | -84,845 | 0.33% | 4,973,725 |
| 2022-08-04 | 2022-08-02 | 0.858 | 5,568,157 | +53,844 | 0.34% | 4,777,675 |
| 2022-08-03 | 2022-08-01 | 0.907 | 5,514,313 | +132,162 | 0.33% | 5,001,845 |
| 2022-08-02 | 2022-07-29 | 0.907 | 5,382,151 | -132,162 | 0.33% | 4,881,965 |
| 2022-08-01 | 2022-07-28 | 0.944 | 5,514,313 | +32,633 | 0.33% | 5,204,622 |
| 2022-07-28 | 2022-07-26 | 0.968 | 5,481,680 | +91,371 | 0.33% | 5,308,207 |
| 2022-07-27 | 2022-07-25 | 0.956 | 5,390,309 | -8,158 | 0.33% | 5,153,655 |
| 2022-07-25 | 2022-07-21 | 0.968 | 5,398,467 | -8,158 | 0.33% | 5,227,627 |
| 2022-07-22 | 2022-07-20 | 0.968 | 5,406,625 | -13,053 | 0.33% | 5,235,527 |
| 2022-07-21 | 2022-07-19 | 0.981 | 5,419,678 | -81,582 | 0.33% | 5,314,600 |
| 2022-07-20 | 2022-07-18 | 0.981 | 5,501,260 | -32,633 | 0.33% | 5,394,600 |
| 2022-07-19 | 2022-07-15 | 0.932 | 5,533,893 | -9,790 | 0.33% | 5,155,270 |
| 2022-07-18 | 2022-07-14 | 1.005 | 5,543,683 | -8,158 | 0.33% | 5,572,105 |
| 2022-07-15 | 2022-07-13 | 0.993 | 5,551,841 | +57,107 | 0.34% | 5,512,253 |
| 2022-07-14 | 2022-07-12 | 0.981 | 5,494,734 | -34,264 | 0.33% | 5,388,200 |
| 2022-07-13 | 2022-07-11 | 1.030 | 5,528,998 | -8,158 | 0.33% | 5,692,890 |
| 2022-07-12 | 2022-07-08 | 1.090 | 5,537,156 | +651,022 | 0.33% | 6,036,744 |
| 2022-07-11 | 2022-07-07 | 1.090 | 4,886,134 | +26,909 | 0.30% | 5,326,984 |
| 2022-07-08 | 2022-07-06 | 1.053 | 4,859,225 | -33,516 | 0.30% | 5,114,970 |
| 2022-07-07 | 2022-07-05 | 1.040 | 4,892,741 | -31,920 | 0.30% | 5,088,937 |
| 2022-07-06 | 2022-07-04 | 1.065 | 4,924,661 | +23,940 | 0.30% | 5,245,562 |
| 2022-07-05 | 2022-06-30 | 1.065 | 4,900,721 | +3,192 | 0.30% | 5,220,062 |
| 2022-07-04 | 2022-06-29 | 1.115 | 4,897,529 | +1,596 | 0.30% | 5,462,152 |
| 2022-06-30 | 2022-06-28 | 1.128 | 4,895,933 | -248,976 | 0.30% | 5,521,725 |
| 2022-06-29 | 2022-06-27 | 1.128 | 5,144,909 | +256,956 | 0.32% | 5,802,525 |
| 2022-06-27 | 2022-06-23 | 0.990 | 4,887,953 | -304,836 | 0.30% | 4,838,947 |
| 2022-06-24 | 2022-06-22 | 0.940 | 5,192,789 | -38,304 | 0.32% | 4,880,437 |
| 2022-06-23 | 2022-06-21 | 0.940 | 5,231,093 | -39,901 | 0.32% | 4,916,437 |
| 2022-06-22 | 2022-06-20 | 0.965 | 5,270,994 | -38,304 | 0.33% | 5,086,043 |
| 2022-06-21 | 2022-06-17 | 0.940 | 5,309,298 | +71,821 | 0.33% | 4,989,938 |
| 2022-06-20 | 2022-06-16 | 0.915 | 5,237,477 | -534,661 | 0.32% | 4,791,172 |
| 2022-06-17 | 2022-06-15 | 0.952 | 5,772,138 | +87,780 | 0.36% | 5,497,270 |
| 2022-06-16 | 2022-06-14 | 0.977 | 5,684,358 | +700,645 | 0.35% | 5,556,135 |
| 2022-06-15 | 2022-06-13 | 1.015 | 4,983,713 | -314,413 | 0.31% | 5,058,652 |
| 2022-06-14 | 2022-06-10 | 0.990 | 5,298,126 | +1,000,693 | 0.33% | 5,245,008 |
| 2022-06-13 | 2022-06-09 | 0.940 | 4,297,433 | +73,416 | 0.27% | 4,038,938 |
| 2022-06-10 | 2022-06-08 | 0.965 | 4,224,017 | +303,241 | 0.26% | 4,075,803 |
| 2022-06-09 | 2022-06-07 | 0.940 | 3,920,776 | +9,576 | 0.24% | 3,684,937 |
| 2022-06-08 | 2022-06-06 | 0.890 | 3,911,200 | +7,980 | 0.24% | 3,479,887 |
| 2022-06-07 | 2022-06-02 | 0.852 | 3,903,220 | -193,117 | 0.24% | 3,326,050 |
| 2022-06-06 | 2022-06-01 | 0.815 | 4,096,337 | +175,561 | 0.25% | 3,336,613 |
| 2022-06-02 | 2022-05-31 | 0.802 | 3,920,776 | +841,092 | 0.24% | 3,144,480 |
| 2022-06-01 | 2022-05-30 | 0.777 | 3,079,684 | +445,284 | 0.19% | 2,392,735 |
| 2022-05-31 | 2022-05-27 | 0.652 | 2,634,400 | +79,801 | 0.16% | 1,716,650 |
| 2022-05-24 | 2022-05-20 | 0.677 | 2,554,599 | +22,344 | 0.16% | 1,728,675 |
| 2022-05-10 | 2022-05-05 | 0.689 | 2,532,255 | -84,588 | 0.16% | 1,745,287 |
| 2022-05-04 | 2022-04-29 | 0.664 | 2,616,843 | -52,669 | 0.16% | 1,738,002 |
| 2022-05-03 | 2022-04-28 | 0.652 | 2,669,512 | -43,092 | 0.16% | 1,739,530 |
| 2022-04-29 | 2022-04-27 | 0.627 | 2,712,604 | -6,384 | 0.17% | 1,699,625 |
| 2022-04-28 | 2022-04-26 | 0.627 | 2,718,988 | -15,960 | 0.17% | 1,703,625 |
| 2022-04-27 | 2022-04-25 | 0.627 | 2,734,948 | +90,972 | 0.17% | 1,713,625 |
| 2022-04-20 | 2022-04-14 | 0.727 | 2,643,976 | +4,788 | 0.16% | 1,921,685 |
| 2022-04-13 | 2022-04-11 | 0.739 | 2,639,188 | +54,265 | 0.16% | 1,951,278 |
| 2022-04-11 | 2022-04-07 | 0.752 | 2,584,923 | +199 | 0.16% | 1,943,550 |
| 2022-04-07 | 2022-04-04 | 0.752 | 2,584,724 | -4,788 | 0.16% | 1,943,400 |
| 2022-04-06 | 2022-04-01 | 0.727 | 2,589,512 | +4,788 | 0.16% | 1,882,100 |
| 2022-04-01 | 2022-03-30 | 0.752 | 2,584,724 | -35,112 | 0.16% | 1,943,400 |
| 2022-03-31 | 2022-03-29 | 0.714 | 2,619,836 | +43,092 | 0.16% | 1,871,310 |
| 2022-03-29 | 2022-03-25 | 0.702 | 2,576,744 | +470,820 | 0.16% | 1,808,240 |
| 2022-03-28 | 2022-03-24 | 0.714 | 2,105,924 | +17,556 | 0.13% | 1,504,230 |
| 2022-03-22 | 2022-03-18 | 0.727 | 2,088,368 | -103,740 | 0.13% | 1,517,860 |
| 2022-03-21 | 2022-03-17 | 0.677 | 2,192,108 | +103,740 | 0.14% | 1,483,380 |
| 2022-03-17 | 2022-03-15 | 0.627 | 2,088,368 | -47,880 | 0.13% | 1,308,500 |
| 2022-03-14 | 2022-03-10 | 0.702 | 2,136,248 | -23,940 | 0.13% | 1,499,120 |
| 2022-03-09 | 2022-03-07 | 0.739 | 2,160,188 | +79,800 | 0.13% | 1,597,130 |
| 2022-03-07 | 2022-03-03 | 0.777 | 2,080,388 | +23,940 | 0.13% | 1,616,340 |
| 2022-03-04 | 2022-03-02 | 0.777 | 2,056,448 | +15,960 | 0.13% | 1,597,740 |
| 2022-02-28 | 2022-02-24 | 0.840 | 2,040,488 | -79,800 | 0.13% | 1,713,190 |
| 2022-02-18 | 2022-02-16 | 0.877 | 2,120,288 | -55,860 | 0.13% | 1,859,900 |
| 2022-02-17 | 2022-02-15 | 0.865 | 2,176,148 | -63,840 | 0.13% | 1,881,630 |
| 2022-02-11 | 2022-02-09 | 0.877 | 2,239,988 | -145,236 | 0.14% | 1,964,900 |
| 2022-02-10 | 2022-02-08 | 0.852 | 2,385,224 | +62,244 | 0.15% | 2,032,520 |
| 2022-02-09 | 2022-02-07 | 0.865 | 2,322,980 | -1,596 | 0.14% | 2,008,590 |
| 2022-02-04 | 2022-01-27 | 0.852 | 2,324,576 | +137,256 | 0.14% | 1,980,840 |
| 2022-01-28 | 2022-01-26 | 0.890 | 2,187,320 | -19,152 | 0.14% | 1,946,110 |
| 2022-01-27 | 2022-01-25 | 0.865 | 2,206,472 | -181,944 | 0.14% | 1,907,850 |
| 2022-01-26 | 2022-01-24 | 0.877 | 2,388,416 | -282,492 | 0.15% | 2,095,100 |
| 2022-01-25 | 2022-01-21 | 0.865 | 2,670,908 | -4,788 | 0.16% | 2,309,430 |
| 2022-01-21 | 2022-01-19 | 0.865 | 2,675,696 | +95,760 | 0.17% | 2,313,570 |
| 2022-01-20 | 2022-01-18 | 0.877 | 2,579,936 | +12,768 | 0.16% | 2,263,100 |
| 2022-01-19 | 2022-01-17 | 0.877 | 2,567,168 | -100,548 | 0.16% | 2,251,900 |
| 2022-01-14 | 2022-01-12 | 0.852 | 2,667,716 | +15,960 | 0.16% | 2,273,240 |
| 2022-01-13 | 2022-01-11 | 0.852 | 2,651,756 | -31,920 | 0.16% | 2,259,640 |
| 2022-01-12 | 2022-01-10 | 0.865 | 2,683,676 | -39,900 | 0.17% | 2,320,470 |
| 2022-01-06 | 2022-01-04 | 0.852 | 2,723,576 | -44,688 | 0.17% | 2,320,840 |
| 2022-01-04 | 2021-12-31 | 0.852 | 2,768,264 | -52,668 | 0.17% | 2,358,920 |
| 2021-12-30 | 2021-12-28 | 0.840 | 2,820,932 | +137,256 | 0.17% | 2,368,450 |
| 2021-12-29 | 2021-12-24 | 0.852 | 2,683,676 | +97,356 | 0.17% | 2,286,840 |
| 2021-12-23 | 2021-12-21 | 0.865 | 2,586,320 | +39,900 | 0.16% | 2,236,290 |
| 2021-12-22 | 2021-12-20 | 0.865 | 2,546,420 | +113,316 | 0.16% | 2,201,790 |
| 2021-12-21 | 2021-12-17 | 0.877 | 2,433,104 | +148,428 | 0.15% | 2,134,300 |
| 2021-12-20 | 2021-12-16 | 0.902 | 2,284,676 | +143,640 | 0.14% | 2,061,360 |
| 2021-12-17 | 2021-12-15 | 0.902 | 2,141,036 | -102,144 | 0.13% | 1,931,760 |
| 2021-12-16 | 2021-12-14 | 0.902 | 2,243,180 | +86,184 | 0.14% | 2,023,920 |
| 2021-12-15 | 2021-12-13 | 0.915 | 2,156,996 | -368,676 | 0.13% | 1,973,190 |
| 2021-12-14 | 2021-12-10 | 0.865 | 2,525,672 | -103,740 | 0.16% | 2,183,850 |
| 2021-12-09 | 2021-12-07 | 0.865 | 2,629,412 | +38,304 | 0.16% | 2,273,550 |
| 2021-12-07 | 2021-12-03 | 0.877 | 2,591,108 | +129,276 | 0.16% | 2,272,900 |
| 2021-12-06 | 2021-12-02 | 0.890 | 2,461,832 | +28,728 | 0.15% | 2,190,350 |
| 2021-12-03 | 2021-12-01 | 0.902 | 2,433,104 | -75,012 | 0.15% | 2,195,280 |
| 2021-12-02 | 2021-11-30 | 0.902 | 2,508,116 | +102,144 | 0.15% | 2,262,960 |
| 2021-12-01 | 2021-11-29 | 0.915 | 2,405,972 | +47,880 | 0.15% | 2,200,950 |
| 2021-11-30 | 2021-11-26 | 0.902 | 2,358,092 | +63,840 | 0.15% | 2,127,600 |
| 2021-11-26 | 2021-11-24 | 0.915 | 2,294,252 | +4,788 | 0.14% | 2,098,750 |
| 2021-11-25 | 2021-11-23 | 0.927 | 2,289,464 | +193,116 | 0.14% | 2,123,060 |
| 2021-11-24 | 2021-11-22 | 0.977 | 2,096,348 | +68,628 | 0.13% | 2,049,060 |
| 2021-11-17 | 2021-11-15 | 0.965 | 2,027,720 | +79,801 | 0.13% | 1,956,570 |
| 2021-11-12 | 2021-11-10 | 0.940 | 1,947,919 | +7,980 | 0.12% | 1,830,750 |
| 2021-11-11 | 2021-11-09 | 0.977 | 1,939,939 | +7,980 | 0.12% | 1,896,180 |
| 2021-11-10 | 2021-11-08 | 0.965 | 1,931,959 | -7,980 | 0.12% | 1,864,170 |
| 2021-10-27 | 2021-10-25 | 1.015 | 1,939,939 | -22,344 | 0.12% | 1,969,110 |
| 2021-10-26 | 2021-10-22 | 1.028 | 1,962,283 | +3,192 | 0.12% | 2,016,379 |
| 2021-10-25 | 2021-10-21 | 1.015 | 1,959,091 | -15,961 | 0.12% | 1,988,550 |
| 2021-10-22 | 2021-10-20 | 1.028 | 1,975,052 | +39,901 | 0.12% | 2,029,501 |
| 2021-10-21 | 2021-10-19 | 1.040 | 1,935,151 | +79,800 | 0.12% | 2,012,750 |
| 2021-10-20 | 2021-10-18 | 1.028 | 1,855,351 | +47,880 | 0.11% | 1,906,500 |
| 2021-10-19 | 2021-10-15 | 1.028 | 1,807,471 | +39,900 | 0.11% | 1,857,300 |
| 2021-10-15 | 2021-10-11 | 1.053 | 1,767,571 | +19,152 | 0.11% | 1,860,600 |
| 2021-10-12 | 2021-10-08 | 1.065 | 1,748,419 | -3,192 | 0.11% | 1,862,350 |
| 2021-10-11 | 2021-10-07 | 1.090 | 1,751,611 | +22,344 | 0.11% | 1,909,650 |
| 2021-10-08 | 2021-10-06 | 0.977 | 1,729,267 | -23,940 | 0.11% | 1,690,260 |
| 2021-10-07 | 2021-10-05 | 0.977 | 1,753,207 | -14,364 | 0.11% | 1,713,660 |
| 2021-10-05 | 2021-09-30 | 0.990 | 1,767,571 | -19,152 | 0.11% | 1,749,850 |
| 2021-10-04 | 2021-09-29 | 0.977 | 1,786,723 | -35,112 | 0.11% | 1,746,420 |
| 2021-09-30 | 2021-09-28 | 0.977 | 1,821,835 | +57,456 | 0.11% | 1,780,740 |
| 2021-09-29 | 2021-09-27 | 0.965 | 1,764,379 | +6,384 | 0.11% | 1,702,470 |
| 2021-09-28 | 2021-09-24 | 0.977 | 1,757,995 | -6,384 | 0.11% | 1,718,340 |
| 2021-09-27 | 2021-09-23 | 1.003 | 1,764,379 | +51,072 | 0.11% | 1,768,800 |
| 2021-09-24 | 2021-09-21 | 0.990 | 1,713,307 | +44,688 | 0.11% | 1,696,130 |
| 2021-09-23 | 2021-09-20 | 0.977 | 1,668,619 | +9,576 | 0.10% | 1,630,980 |
| 2021-09-17 | 2021-09-15 | 1.053 | 1,659,043 | -75,012 | 0.10% | 1,746,360 |
| 2021-09-16 | 2021-09-14 | 1.065 | 1,734,055 | -6,384 | 0.11% | 1,847,050 |
| 2021-09-15 | 2021-09-13 | 1.103 | 1,740,439 | -73,416 | 0.11% | 1,919,280 |
| 2021-09-14 | 2021-09-10 | 1.028 | 1,813,855 | -3,192 | 0.11% | 1,863,860 |
| 2021-09-13 | 2021-09-09 | 1.028 | 1,817,047 | +6,384 | 0.11% | 1,867,140 |
| 2021-09-10 | 2021-09-08 | 1.053 | 1,810,663 | -9,576 | 0.11% | 1,905,960 |
| 2021-09-09 | 2021-09-07 | 1.040 | 1,820,239 | -28,728 | 0.11% | 1,893,230 |
| 2021-09-08 | 2021-09-06 | 1.065 | 1,848,967 | -52,668 | 0.11% | 1,969,450 |
| 2021-09-07 | 2021-09-03 | 1.028 | 1,901,635 | +7,980 | 0.12% | 1,954,060 |
| 2021-09-06 | 2021-09-02 | 1.015 | 1,893,655 | -15,960 | 0.12% | 1,922,130 |
| 2021-09-03 | 2021-09-01 | 1.003 | 1,909,615 | +4,788 | 0.12% | 1,914,400 |
| 2021-09-02 | 2021-08-31 | 1.003 | 1,904,827 | -49,476 | 0.12% | 1,909,600 |
| 2021-09-01 | 2021-08-30 | 0.990 | 1,954,303 | -7,980 | 0.12% | 1,934,710 |
| 2021-08-27 | 2021-08-25 | 0.990 | 1,962,283 | +75,012 | 0.12% | 1,942,610 |
| 2021-08-26 | 2021-08-24 | 1.015 | 1,887,271 | +7,980 | 0.12% | 1,915,650 |
| 2021-08-25 | 2021-08-23 | 1.065 | 1,879,291 | -81,396 | 0.12% | 2,001,750 |
| 2021-08-24 | 2021-08-20 | 0.990 | 1,960,687 | +39,900 | 0.12% | 1,941,030 |
| 2021-08-23 | 2021-08-19 | 1.015 | 1,920,787 | +41,496 | 0.12% | 1,949,670 |
| 2021-08-17 | 2021-08-13 | 1.065 | 1,879,291 | -73,416 | 0.12% | 2,001,750 |
| 2021-08-16 | 2021-08-12 | 1.040 | 1,952,707 | +33,516 | 0.12% | 2,031,009 |
| 2021-08-13 | 2021-08-11 | 1.103 | 1,919,191 | +997 | 0.12% | 2,116,399 |
| 2021-08-10 | 2021-08-06 | 1.140 | 1,918,194 | -9,576 | 0.12% | 2,187,413 |
| 2021-08-09 | 2021-08-05 | 1.103 | 1,927,770 | +1,596 | 0.12% | 2,125,860 |
| 2021-08-05 | 2021-08-03 | 1.103 | 1,926,174 | -3,192 | 0.12% | 2,124,100 |
| 2021-08-04 | 2021-08-02 | 1.103 | 1,929,366 | +12,768 | 0.12% | 2,127,620 |
| 2021-08-03 | 2021-07-30 | 1.128 | 1,916,598 | -75,012 | 0.12% | 2,161,575 |
| 2021-08-02 | 2021-07-29 | 1.103 | 1,991,610 | +52,668 | 0.12% | 2,196,260 |
| 2021-07-30 | 2021-07-28 | 1.028 | 1,938,942 | -11,172 | 0.12% | 1,992,395 |
| 2021-07-29 | 2021-07-27 | 1.040 | 1,950,114 | -15,960 | 0.12% | 2,028,313 |
| 2021-07-28 | 2021-07-26 | 1.090 | 1,966,074 | -86,184 | 0.12% | 2,143,463 |
| 2021-07-27 | 2021-07-23 | 1.115 | 2,052,258 | +6,384 | 0.13% | 2,288,857 |
| 2021-07-26 | 2021-07-22 | 1.128 | 2,045,874 | +84,588 | 0.13% | 2,307,375 |
| 2021-07-23 | 2021-07-21 | 1.128 | 1,961,286 | -60,648 | 0.12% | 2,211,975 |
| 2021-07-22 | 2021-07-20 | 1.078 | 2,021,934 | -23,940 | 0.12% | 2,179,025 |
| 2021-07-21 | 2021-07-19 | 1.103 | 2,045,874 | -14,364 | 0.13% | 2,256,100 |
| 2021-07-20 | 2021-07-16 | 1.090 | 2,060,238 | +71,820 | 0.13% | 2,246,122 |
| 2021-07-19 | 2021-07-15 | 1.065 | 1,988,418 | -70,224 | 0.12% | 2,117,987 |
| 2021-07-16 | 2021-07-14 | 1.090 | 2,058,642 | +55,860 | 0.13% | 2,244,382 |
| 2021-07-15 | 2021-07-13 | 1.128 | 2,002,782 | -47,880 | 0.12% | 2,258,775 |
| 2021-07-14 | 2021-07-12 | 1.165 | 2,050,662 | -130,872 | 0.13% | 2,389,867 |
| 2021-07-13 | 2021-07-09 | 1.115 | 2,181,534 | +39,900 | 0.13% | 2,433,037 |
| 2021-07-12 | 2021-07-08 | 1.128 | 2,141,634 | +75,012 | 0.13% | 2,415,375 |
| 2021-07-09 | 2021-07-07 | 1.190 | 2,066,622 | -28,728 | 0.13% | 2,460,262 |
| 2021-07-08 | 2021-07-06 | 1.203 | 2,095,350 | +30,324 | 0.13% | 2,520,720 |
| 2021-07-07 | 2021-07-05 | 1.228 | 2,065,026 | -82,992 | 0.13% | 2,535,995 |
| 2021-07-06 | 2021-07-02 | 1.153 | 2,148,018 | -86,184 | 0.13% | 2,476,410 |
| 2021-07-05 | 2021-06-30 | 1.216 | 2,234,202 | +352,716 | 0.14% | 2,715,757 |
| 2021-07-02 | 2021-06-29 | 1.128 | 1,881,486 | -106,932 | 0.12% | 2,121,975 |
| 2021-06-30 | 2021-06-28 | 1.103 | 1,988,418 | -84,588 | 0.12% | 2,192,740 |
| 2021-06-29 | 2021-06-25 | 1.078 | 2,073,006 | -22,344 | 0.13% | 2,234,065 |
| 2021-06-28 | 2021-06-24 | 1.103 | 2,095,350 | -126,084 | 0.13% | 2,310,660 |
| 2021-06-25 | 2021-06-23 | 1.140 | 2,221,434 | +539,448 | 0.14% | 2,533,212 |
| 2021-06-24 | 2021-06-22 | 1.090 | 1,681,986 | +106,932 | 0.10% | 1,833,743 |
| 2021-06-23 | 2021-06-21 | 0.940 | 1,575,054 | -52,668 | 0.10% | 1,480,313 |
| 2021-06-15 | 2021-06-10 | 0.977 | 1,627,722 | -1,596 | 0.10% | 1,591,005 |
| 2021-06-04 | 2021-06-02 | 1.003 | 1,629,318 | -70,224 | 0.10% | 1,633,400 |
| 2021-06-03 | 2021-06-01 | 1.015 | 1,699,542 | -47,880 | 0.10% | 1,725,098 |
| 2021-06-02 | 2021-05-31 | 1.028 | 1,747,422 | +47,880 | 0.11% | 1,795,595 |
| 2021-06-01 | 2021-05-28 | 1.015 | 1,699,542 | +6,384 | 0.10% | 1,725,098 |
| 2021-05-31 | 2021-05-27 | 1.040 | 1,693,158 | +4,788 | 0.10% | 1,761,053 |
| 2021-05-28 | 2021-05-26 | 0.977 | 1,688,370 | -1,596 | 0.10% | 1,650,285 |
| 2021-05-26 | 2021-05-24 | 0.927 | 1,689,966 | +9,576 | 0.10% | 1,567,135 |
| 2021-05-24 | 2021-05-20 | 0.940 | 1,680,390 | +7,980 | 0.10% | 1,579,313 |
| 2021-05-21 | 2021-05-18 | 0.940 | 1,672,410 | +51,072 | 0.10% | 1,571,813 |
| 2021-05-20 | 2021-05-17 | 0.952 | 1,621,338 | +89,376 | 0.10% | 1,544,130 |
| 2021-05-17 | 2021-05-13 | 0.977 | 1,531,962 | +17,556 | 0.09% | 1,497,405 |
| 2021-05-14 | 2021-05-12 | 0.977 | 1,514,406 | +4,788 | 0.09% | 1,480,245 |
| 2021-05-13 | 2021-05-11 | 0.990 | 1,509,618 | +185,136 | 0.09% | 1,494,483 |
| 2021-05-12 | 2021-05-10 | 1.065 | 1,324,482 | -31,920 | 0.08% | 1,410,788 |
| 2021-05-11 | 2021-05-07 | 1.090 | 1,356,402 | +105,337 | 0.08% | 1,478,783 |
| 2021-05-10 | 2021-05-06 | 1.103 | 1,251,065 | -15,960 | 0.08% | 1,379,620 |
| 2021-05-07 | 2021-05-05 | 1.165 | 1,267,025 | -330,373 | 0.08% | 1,476,607 |
| 2021-05-06 | 2021-05-04 | 1.165 | 1,597,398 | +9,576 | 0.10% | 1,861,628 |
| 2021-05-05 | 2021-05-03 | 1.090 | 1,587,822 | +15,960 | 0.10% | 1,731,083 |
| 2021-05-03 | 2021-04-29 | 1.053 | 1,571,862 | -41,496 | 0.10% | 1,654,590 |
| 2021-04-30 | 2021-04-28 | 1.090 | 1,613,358 | -79,800 | 0.10% | 1,758,923 |
| 2021-04-28 | 2021-04-26 | 1.040 | 1,693,158 | +39,900 | 0.10% | 1,761,053 |
| 2021-04-22 | 2021-04-20 | 0.977 | 1,653,258 | -1,596 | 0.10% | 1,615,965 |
| 2021-04-21 | 2021-04-19 | 0.977 | 1,654,854 | -78,204 | 0.10% | 1,617,525 |
| 2021-04-15 | 2021-04-13 | 0.915 | 1,733,058 | +7,980 | 0.11% | 1,585,378 |
| 2021-04-14 | 2021-04-12 | 0.915 | 1,725,078 | -55,860 | 0.11% | 1,578,078 |
| 2021-04-13 | 2021-04-09 | 0.940 | 1,780,938 | -39,900 | 0.11% | 1,673,813 |
| 2021-04-12 | 2021-04-08 | 0.965 | 1,820,838 | +7,980 | 0.11% | 1,756,948 |
| 2021-04-09 | 2021-04-07 | 0.990 | 1,812,858 | +47,880 | 0.11% | 1,794,683 |
| 2021-04-08 | 2021-04-01 | 0.940 | 1,764,978 | -39,900 | 0.11% | 1,658,813 |
| 2021-04-07 | 2021-03-31 | 0.952 | 1,804,878 | +7,980 | 0.11% | 1,718,930 |
| 2021-03-30 | 2021-03-26 | 1.028 | 1,796,898 | -38,304 | 0.11% | 1,846,435 |
| 2021-03-29 | 2021-03-25 | 1.015 | 1,835,202 | -15,960 | 0.11% | 1,862,798 |
| 2021-03-25 | 2021-03-23 | 1.040 | 1,851,162 | -39,900 | 0.11% | 1,925,393 |
| 2021-03-23 | 2021-03-19 | 1.065 | 1,891,062 | +9,576 | 0.12% | 2,014,288 |
| 2021-03-22 | 2021-03-18 | 1.090 | 1,881,486 | -7,980 | 0.12% | 2,051,243 |
| 2021-03-19 | 2021-03-17 | 1.053 | 1,889,466 | -79,800 | 0.12% | 1,988,910 |
| 2021-03-16 | 2021-03-12 | 1.028 | 1,969,266 | -31,920 | 0.12% | 2,023,555 |
| 2021-03-15 | 2021-03-11 | 1.053 | 2,001,186 | +207,480 | 0.12% | 2,106,510 |
| 2021-03-10 | 2021-03-08 | 1.003 | 1,793,706 | -11,172 | 0.11% | 1,798,200 |
| 2021-03-09 | 2021-03-05 | 1.078 | 1,804,878 | +33,516 | 0.11% | 1,945,105 |
| 2021-03-08 | 2021-03-04 | 1.115 | 1,771,362 | -27,132 | 0.11% | 1,975,578 |
| 2021-03-05 | 2021-03-03 | 1.128 | 1,798,494 | -408,576 | 0.11% | 2,028,375 |
| 2021-03-04 | 2021-03-02 | 1.115 | 2,207,070 | +71,820 | 0.14% | 2,461,517 |
| 2021-03-03 | 2021-03-01 | 1.115 | 2,135,250 | +15,960 | 0.13% | 2,381,417 |
| 2021-03-02 | 2021-02-26 | 1.090 | 2,119,290 | -7,980 | 0.13% | 2,310,502 |
| 2021-03-01 | 2021-02-25 | 1.128 | 2,127,270 | -142,044 | 0.13% | 2,399,175 |
| 2021-02-26 | 2021-02-24 | 1.090 | 2,269,314 | +30,324 | 0.14% | 2,474,062 |
| 2021-02-25 | 2021-02-23 | 1.178 | 2,238,990 | -73,416 | 0.14% | 2,637,405 |
| 2021-02-24 | 2021-02-22 | 1.203 | 2,312,406 | +39,900 | 0.14% | 2,781,840 |
| 2021-02-23 | 2021-02-19 | 1.316 | 2,272,506 | +108,927 | 0.14% | 2,990,137 |
| 2021-02-22 | 2021-02-18 | 1.353 | 2,163,579 | +175,560 | 0.13% | 2,928,150 |
| 2021-02-19 | 2021-02-17 | 1.391 | 1,988,019 | -70,224 | 0.12% | 2,765,287 |
| 2021-02-18 | 2021-02-16 | 1.278 | 2,058,243 | +245,784 | 0.13% | 2,630,835 |
| 2021-02-17 | 2021-02-11 | 1.153 | 1,812,459 | +82,992 | 0.11% | 2,089,550 |
| 2021-02-16 | 2021-02-09 | 1.165 | 1,729,467 | +33,516 | 0.11% | 2,015,543 |
| 2021-02-10 | 2021-02-08 | 1.103 | 1,695,951 | +25,536 | 0.10% | 1,870,220 |
| 2021-02-09 | 2021-02-05 | 1.040 | 1,670,415 | +23,940 | 0.10% | 1,737,398 |
| 2021-02-08 | 2021-02-04 | 1.065 | 1,646,475 | -7,980 | 0.10% | 1,753,763 |
| 2021-02-05 | 2021-02-03 | 1.090 | 1,654,455 | -1,596 | 0.10% | 1,803,728 |
| 2021-02-04 | 2021-02-02 | 1.078 | 1,656,051 | +19,152 | 0.10% | 1,784,715 |
| 2021-02-02 | 2021-01-29 | 1.053 | 1,636,899 | -30,324 | 0.10% | 1,723,050 |
| 2021-02-01 | 2021-01-28 | 1.078 | 1,667,223 | -27,132 | 0.10% | 1,796,755 |
| 2021-01-29 | 2021-01-27 | 1.140 | 1,694,355 | -172,368 | 0.10% | 1,932,158 |
| 2021-01-28 | 2021-01-26 | 1.165 | 1,866,723 | +4,788 | 0.12% | 2,175,503 |
| 2021-01-27 | 2021-01-25 | 1.178 | 1,861,935 | -39,900 | 0.11% | 2,193,255 |
| 2021-01-26 | 2021-01-22 | 1.115 | 1,901,835 | +177,156 | 0.12% | 2,121,093 |
| 2021-01-25 | 2021-01-21 | 1.115 | 1,724,679 | +129,276 | 0.11% | 1,923,513 |
| 2021-01-22 | 2021-01-20 | 1.065 | 1,595,403 | +82,992 | 0.10% | 1,699,363 |
| 2021-01-21 | 2021-01-19 | 1.053 | 1,512,411 | +28,728 | 0.09% | 1,592,010 |
| 2021-01-19 | 2021-01-15 | 1.015 | 1,483,683 | +12,768 | 0.09% | 1,505,993 |
| 2021-01-18 | 2021-01-14 | 1.053 | 1,470,915 | +15,960 | 0.09% | 1,548,330 |
| 2021-01-15 | 2021-01-13 | 1.065 | 1,454,955 | -65,436 | 0.09% | 1,549,763 |
| 2021-01-14 | 2021-01-12 | 1.053 | 1,520,391 | +82,992 | 0.09% | 1,600,410 |
| 2021-01-13 | 2021-01-11 | 1.040 | 1,437,399 | -17,556 | 0.09% | 1,495,038 |
| 2021-01-12 | 2021-01-08 | 0.977 | 1,454,955 | -55,860 | 0.09% | 1,422,135 |
| 2021-01-08 | 2021-01-06 | 0.902 | 1,510,815 | -121,296 | 0.09% | 1,363,140 |
| 2021-01-07 | 2021-01-05 | 0.902 | 1,632,111 | +23,940 | 0.10% | 1,472,580 |
| 2021-01-05 | 2020-12-31 | 0.902 | 1,608,171 | -92,568 | 0.10% | 1,450,980 |
| 2020-12-30 | 2020-12-28 | 0.877 | 1,700,739 | -11,172 | 0.10% | 1,491,875 |
| 2020-12-28 | 2020-12-22 | 0.840 | 1,711,911 | +39,900 | 0.11% | 1,437,318 |
| 2020-12-22 | 2020-12-18 | 0.865 | 1,672,011 | +110,124 | 0.10% | 1,445,723 |
| 2020-12-17 | 2020-12-15 | 0.877 | 1,561,887 | +31,920 | 0.10% | 1,370,075 |
| 2020-12-16 | 2020-12-14 | 0.915 | 1,529,967 | -4,788 | 0.09% | 1,399,593 |
| 2020-12-15 | 2020-12-11 | 0.865 | 1,534,755 | +36,708 | 0.09% | 1,327,043 |
| 2020-12-14 | 2020-12-10 | 0.852 | 1,498,047 | +27,132 | 0.09% | 1,276,530 |
| 2020-12-11 | 2020-12-09 | 0.877 | 1,470,915 | -90,972 | 0.09% | 1,290,275 |
| 2020-12-10 | 2020-12-08 | 0.840 | 1,561,887 | +4,788 | 0.10% | 1,311,358 |
| 2020-12-08 | 2020-12-04 | 0.877 | 1,557,099 | -35,112 | 0.10% | 1,365,875 |
| 2020-12-07 | 2020-12-03 | 0.890 | 1,592,211 | +19,152 | 0.10% | 1,416,628 |
| 2020-12-04 | 2020-12-02 | 0.890 | 1,573,059 | -19,152 | 0.10% | 1,399,588 |
| 2020-12-03 | 2020-12-01 | 0.902 | 1,592,211 | +23,940 | 0.10% | 1,436,580 |
| 2020-12-02 | 2020-11-30 | 0.877 | 1,568,271 | +15,960 | 0.10% | 1,375,675 |
| 2020-12-01 | 2020-11-27 | 0.915 | 1,552,311 | +33,516 | 0.10% | 1,420,033 |
| 2020-11-27 | 2020-11-25 | 0.890 | 1,518,795 | +36,708 | 0.09% | 1,351,308 |
| 2020-11-24 | 2020-11-20 | 0.865 | 1,482,087 | -4,987 | 0.09% | 1,281,503 |
| 2020-11-23 | 2020-11-19 | 0.877 | 1,487,074 | -119,700 | 0.09% | 1,304,450 |
| 2020-11-20 | 2020-11-18 | 0.865 | 1,606,774 | +98,952 | 0.10% | 1,389,315 |
| 2020-11-19 | 2020-11-17 | 0.877 | 1,507,822 | +175,560 | 0.09% | 1,322,650 |
| 2020-11-12 | 2020-11-10 | 0.940 | 1,332,262 | +19,152 | 0.08% | 1,252,125 |
| 2020-11-11 | 2020-11-09 | 0.965 | 1,313,110 | -231,221 | 0.08% | 1,267,035 |
| 2020-11-10 | 2020-11-06 | 0.890 | 1,544,331 | -63,840 | 0.10% | 1,374,028 |
| 2020-11-09 | 2020-11-05 | 0.890 | 1,608,171 | -153,216 | 0.10% | 1,430,828 |
| 2020-11-06 | 2020-11-04 | 0.840 | 1,761,387 | +65,436 | 0.11% | 1,478,858 |
| 2020-11-04 | 2020-11-02 | 0.827 | 1,695,951 | +1,596 | 0.10% | 1,402,665 |
| 2020-11-03 | 2020-10-30 | 0.865 | 1,694,355 | +1,596 | 0.10% | 1,465,043 |
| 2020-11-02 | 2020-10-29 | 0.865 | 1,692,759 | -3,192 | 0.10% | 1,463,663 |
| 2020-10-30 | 2020-10-28 | 0.902 | 1,695,951 | -15,960 | 0.10% | 1,530,180 |
| 2020-10-29 | 2020-10-27 | 0.902 | 1,711,911 | +1,596 | 0.11% | 1,544,580 |
| 2020-10-28 | 2020-10-23 | 0.927 | 1,710,315 | +70,224 | 0.11% | 1,586,005 |
| 2020-10-27 | 2020-10-22 | 0.940 | 1,640,091 | -4,788 | 0.10% | 1,541,438 |
| 2020-10-23 | 2020-10-21 | 0.977 | 1,644,879 | -43,092 | 0.10% | 1,607,775 |
| 2020-10-22 | 2020-10-20 | 0.952 | 1,687,971 | +191,520 | 0.10% | 1,607,590 |
| 2020-10-21 | 2020-10-19 | 0.990 | 1,496,451 | -6,384 | 0.09% | 1,481,448 |
| 2020-10-20 | 2020-10-16 | 0.990 | 1,502,835 | -191,520 | 0.09% | 1,487,768 |
| 2020-10-19 | 2020-10-15 | 0.990 | 1,694,355 | -15,960 | 0.10% | 1,677,368 |
| 2020-10-16 | 2020-10-14 | 0.990 | 1,710,315 | -63,840 | 0.11% | 1,693,168 |
| 2020-10-15 | 2020-10-12 | 1.040 | 1,774,155 | +33,516 | 0.11% | 1,845,298 |
| 2020-10-14 | 2020-10-09 | 1.003 | 1,740,639 | +15,960 | 0.11% | 1,745,000 |
| 2020-10-12 | 2020-10-08 | 1.003 | 1,724,679 | +3,192 | 0.11% | 1,729,000 |
| 2020-10-09 | 2020-10-07 | 1.003 | 1,721,487 | -36,708 | 0.11% | 1,725,800 |
| 2020-10-08 | 2020-10-06 | 1.015 | 1,758,195 | +15,960 | 0.11% | 1,784,633 |
| 2020-10-07 | 2020-10-05 | 1.028 | 1,742,235 | -15,960 | 0.11% | 1,790,265 |
| 2020-10-06 | 2020-09-30 | 1.003 | 1,758,195 | +31,920 | 0.11% | 1,762,600 |
| 2020-09-28 | 2020-09-24 | 0.990 | 1,726,275 | +14,364 | 0.11% | 1,708,968 |
| 2020-09-25 | 2020-09-23 | 1.040 | 1,711,911 | +4,788 | 0.11% | 1,780,558 |
| 2020-09-24 | 2020-09-22 | 1.040 | 1,707,123 | -31,920 | 0.11% | 1,775,578 |
| 2020-09-22 | 2020-09-18 | 1.040 | 1,739,043 | +1,596 | 0.11% | 1,808,778 |
| 2020-09-21 | 2020-09-17 | 1.053 | 1,737,447 | -7,980 | 0.11% | 1,828,890 |
| 2020-09-17 | 2020-09-15 | 1.053 | 1,745,427 | +189,924 | 0.11% | 1,837,290 |
| 2020-09-16 | 2020-09-14 | 1.028 | 1,555,503 | -22,344 | 0.10% | 1,598,385 |
| 2020-09-14 | 2020-09-10 | 0.990 | 1,577,847 | +4,788 | 0.10% | 1,562,028 |
| 2020-09-11 | 2020-09-09 | 1.003 | 1,573,059 | +11,172 | 0.10% | 1,577,000 |
| 2020-09-10 | 2020-09-08 | 1.028 | 1,561,887 | +1,596 | 0.10% | 1,604,945 |
| 2020-09-09 | 2020-09-07 | 1.028 | 1,560,291 | +15,960 | 0.10% | 1,603,305 |
| 2020-09-08 | 2020-09-04 | 1.090 | 1,544,331 | +14,364 | 0.10% | 1,683,668 |
| 2020-09-04 | 2020-09-02 | 1.153 | 1,529,967 | +23,940 | 0.09% | 1,763,870 |
| 2020-09-03 | 2020-09-01 | 1.140 | 1,506,027 | +38,304 | 0.09% | 1,717,398 |
| 2020-09-02 | 2020-08-31 | 1.190 | 1,467,723 | +55,860 | 0.09% | 1,747,288 |
| 2020-08-31 | 2020-08-27 | 1.216 | 1,411,863 | +6,384 | 0.09% | 1,716,173 |
| 2020-08-28 | 2020-08-26 | 1.228 | 1,405,479 | -68,628 | 0.09% | 1,726,026 |
| 2020-08-27 | 2020-08-25 | 1.241 | 1,474,107 | +15,960 | 0.09% | 1,828,778 |
| 2020-08-26 | 2020-08-24 | 1.278 | 1,458,147 | -92,568 | 0.09% | 1,863,795 |
| 2020-08-24 | 2020-08-20 | 1.203 | 1,550,715 | -89,376 | 0.10% | 1,865,520 |
| 2020-08-20 | 2020-08-18 | 1.178 | 1,640,091 | -15,960 | 0.10% | 1,931,935 |
| 2020-08-19 | 2020-08-17 | 1.178 | 1,656,051 | +9,576 | 0.10% | 1,950,735 |
| 2020-08-18 | 2020-08-14 | 1.203 | 1,646,475 | -12,768 | 0.10% | 1,980,720 |
| 2020-08-17 | 2020-08-13 | 1.228 | 1,659,243 | -41,496 | 0.10% | 2,037,665 |
| 2020-08-14 | 2020-08-12 | 1.203 | 1,700,739 | -6,384 | 0.10% | 2,046,000 |
| 2020-08-13 | 2020-08-11 | 1.228 | 1,707,123 | -46,284 | 0.11% | 2,096,465 |
| 2020-08-12 | 2020-08-10 | 1.253 | 1,753,407 | -4,788 | 0.11% | 2,197,250 |
| 2020-08-11 | 2020-08-07 | 1.303 | 1,758,195 | +44,688 | 0.11% | 2,291,380 |
| 2020-08-10 | 2020-08-06 | 1.404 | 1,713,507 | +197,904 | 0.11% | 2,404,920 |
| 2020-08-07 | 2020-08-05 | 1.441 | 1,515,603 | -122,892 | 0.09% | 2,184,138 |
| 2020-08-06 | 2020-08-04 | 1.203 | 1,638,495 | -23,940 | 0.10% | 1,971,120 |
| 2020-08-05 | 2020-08-03 | 1.190 | 1,662,435 | -15,960 | 0.10% | 1,979,088 |
| 2020-08-04 | 2020-07-31 | 1.140 | 1,678,395 | -25,536 | 0.10% | 1,913,958 |
| 2020-08-03 | 2020-07-30 | 1.115 | 1,703,931 | +3,192 | 0.11% | 1,900,373 |
| 2020-07-31 | 2020-07-29 | 1.128 | 1,700,739 | -165,984 | 0.10% | 1,918,125 |
| 2020-07-30 | 2020-07-28 | 1.003 | 1,866,723 | -106,932 | 0.12% | 1,871,400 |
| 2020-07-29 | 2020-07-27 | 0.977 | 1,973,655 | -33,516 | 0.12% | 1,929,135 |
| 2020-07-28 | 2020-07-24 | 1.028 | 2,007,171 | -3,192 | 0.12% | 2,062,505 |
| 2020-07-27 | 2020-07-23 | 1.065 | 2,010,363 | -97,356 | 0.12% | 2,141,362 |
| 2020-07-24 | 2020-07-22 | 1.115 | 2,107,719 | +110,124 | 0.13% | 2,350,712 |
| 2020-07-23 | 2020-07-21 | 1.153 | 1,997,595 | -261,744 | 0.12% | 2,302,990 |
| 2020-07-22 | 2020-07-20 | 1.090 | 2,259,339 | -97,356 | 0.14% | 2,463,187 |
| 2020-07-21 | 2020-07-17 | 1.090 | 2,356,695 | +27,132 | 0.15% | 2,569,327 |
| 2020-07-20 | 2020-07-16 | 1.103 | 2,329,563 | +90,972 | 0.14% | 2,568,940 |
| 2020-07-17 | 2020-07-15 | 1.165 | 2,238,591 | +7,980 | 0.14% | 2,608,882 |
| 2020-07-16 | 2020-07-14 | 1.203 | 2,230,611 | +205,884 | 0.14% | 2,683,440 |
| 2020-07-15 | 2020-07-13 | 1.278 | 2,024,727 | -28,728 | 0.12% | 2,587,995 |
| 2020-07-14 | 2020-07-10 | 1.345 | 2,053,455 | -119,700 | 0.13% | 2,762,423 |
| 2020-07-13 | 2020-07-09 | 1.358 | 2,173,155 | -94,452 | 0.13% | 2,951,292 |
| 2020-07-10 | 2020-07-08 | 1.127 | 2,267,607 | +110,833 | 0.14% | 2,556,619 |
| 2020-07-09 | 2020-07-07 | 1.166 | 2,156,774 | -49,953 | 0.14% | 2,514,558 |
| 2020-07-08 | 2020-07-06 | 1.217 | 2,206,727 | -7,805 | 0.14% | 2,685,888 |
| 2020-07-07 | 2020-07-03 | 1.179 | 2,214,532 | +53,075 | 0.14% | 2,610,270 |
| 2020-07-06 | 2020-07-02 | 1.217 | 2,161,457 | +226,351 | 0.14% | 2,630,788 |
| 2020-07-02 | 2020-06-29 | 1.192 | 1,935,106 | -93,662 | 0.12% | 2,305,703 |
| 2020-06-30 | 2020-06-26 | 1.230 | 2,028,768 | -39,026 | 0.13% | 2,495,280 |
| 2020-06-29 | 2020-06-24 | 1.268 | 2,067,794 | -64,003 | 0.13% | 2,622,757 |
| 2020-06-26 | 2020-06-23 | 1.192 | 2,131,797 | -1,561 | 0.13% | 2,540,063 |
| 2020-06-24 | 2020-06-22 | 1.204 | 2,133,358 | +295,037 | 0.13% | 2,569,255 |
| 2020-06-23 | 2020-06-19 | 1.063 | 1,838,321 | +218,546 | 0.12% | 1,954,857 |
| 2020-06-22 | 2020-06-18 | 1.076 | 1,619,775 | +67,124 | 0.10% | 1,743,210 |
| 2020-06-19 | 2020-06-17 | 1.012 | 1,552,651 | +46,832 | 0.10% | 1,571,508 |
| 2020-06-16 | 2020-06-12 | 0.871 | 1,505,819 | +28,098 | 0.10% | 1,311,890 |
| 2020-06-12 | 2020-06-10 | 0.910 | 1,477,721 | +6,245 | 0.09% | 1,344,208 |
| 2020-06-08 | 2020-06-04 | 0.884 | 1,471,476 | -39,026 | 0.09% | 1,300,822 |
| 2020-06-05 | 2020-06-03 | 0.871 | 1,510,502 | +39,026 | 0.10% | 1,315,970 |
| 2020-05-26 | 2020-05-22 | 0.846 | 1,471,476 | -51,515 | 0.09% | 1,244,265 |
| 2020-05-22 | 2020-05-20 | 0.974 | 1,522,991 | -7,805 | 0.10% | 1,482,950 |
| 2020-05-21 | 2020-05-19 | 0.961 | 1,530,796 | -1,561 | 0.10% | 1,470,937 |
| 2020-05-20 | 2020-05-18 | 0.897 | 1,532,357 | -42,148 | 0.10% | 1,374,275 |
| 2020-05-14 | 2020-05-12 | 0.833 | 1,574,505 | -15,611 | 0.10% | 1,311,212 |
| 2020-05-12 | 2020-05-08 | 0.846 | 1,590,116 | +15,611 | 0.10% | 1,344,585 |
| 2020-05-08 | 2020-05-06 | 0.820 | 1,574,505 | +10,927 | 0.10% | 1,291,040 |
| 2020-04-17 | 2020-04-15 | 0.717 | 1,563,578 | -15,610 | 0.10% | 1,121,820 |
| 2020-04-16 | 2020-04-14 | 0.730 | 1,579,188 | +35,904 | 0.10% | 1,153,252 |
| 2020-04-14 | 2020-04-08 | 0.717 | 1,543,284 | -62,442 | 0.10% | 1,107,260 |
| 2020-04-09 | 2020-04-07 | 0.705 | 1,605,726 | -4,683 | 0.10% | 1,131,488 |
| 2020-04-08 | 2020-04-06 | 0.653 | 1,610,409 | -1,561 | 0.10% | 1,052,257 |
| 2020-04-06 | 2020-04-02 | 0.628 | 1,611,970 | -1,561 | 0.10% | 1,011,972 |
| 2020-04-03 | 2020-04-01 | 0.602 | 1,613,531 | +1,561 | 0.10% | 971,607 |
| 2020-03-31 | 2020-03-27 | 0.596 | 1,611,970 | -78,052 | 0.10% | 960,341 |
| 2020-03-27 | 2020-03-25 | 0.609 | 1,690,022 | -96,785 | 0.11% | 1,028,494 |
| 2020-03-24 | 2020-03-20 | 0.596 | 1,786,807 | +23,416 | 0.11% | 1,064,501 |
| 2020-03-23 | 2020-03-19 | 0.577 | 1,763,391 | +57,758 | 0.11% | 1,016,662 |
| 2020-03-20 | 2020-03-18 | 0.583 | 1,705,633 | +78,052 | 0.11% | 994,289 |
| 2020-03-18 | 2020-03-16 | 0.692 | 1,627,581 | +78,052 | 0.10% | 1,126,035 |
| 2020-03-17 | 2020-03-13 | 0.756 | 1,549,529 | +6,245 | 0.10% | 1,171,298 |
| 2020-03-12 | 2020-03-10 | 0.807 | 1,543,284 | +39,026 | 0.10% | 1,245,667 |
| 2020-03-11 | 2020-03-09 | 0.807 | 1,504,258 | -184,203 | 0.09% | 1,214,167 |
| 2020-03-09 | 2020-03-05 | 0.833 | 1,688,461 | +78,052 | 0.11% | 1,406,112 |
| 2020-03-06 | 2020-03-04 | 0.820 | 1,610,409 | -15,611 | 0.10% | 1,320,480 |
| 2020-03-04 | 2020-03-02 | 0.884 | 1,626,020 | +39,027 | 0.10% | 1,437,443 |
| 2020-03-02 | 2020-02-27 | 0.948 | 1,586,993 | -12,489 | 0.10% | 1,504,605 |
| 2020-02-21 | 2020-02-19 | 0.974 | 1,599,482 | +7,805 | 0.10% | 1,557,430 |
| 2020-02-18 | 2020-02-14 | 0.974 | 1,591,677 | +3,122 | 0.10% | 1,549,830 |
| 2020-02-17 | 2020-02-13 | 1.025 | 1,588,555 | -12,488 | 0.10% | 1,628,200 |
| 2020-02-14 | 2020-02-12 | 0.948 | 1,601,043 | +9,366 | 0.10% | 1,517,925 |
| 2020-02-13 | 2020-02-11 | 0.935 | 1,591,677 | +39,026 | 0.10% | 1,488,653 |
| 2020-02-12 | 2020-02-10 | 0.999 | 1,552,651 | +7,806 | 0.10% | 1,551,615 |
| 2020-02-04 | 2020-01-31 | 0.961 | 1,544,845 | -31,221 | 0.10% | 1,484,437 |
| 2020-01-31 | 2020-01-29 | 0.961 | 1,576,066 | +4,683 | 0.10% | 1,514,437 |
| 2020-01-30 | 2020-01-24 | 1.089 | 1,571,383 | +15,610 | 0.10% | 1,711,262 |
| 2020-01-29 | 2020-01-22 | 1.063 | 1,555,773 | -15,610 | 0.10% | 1,654,398 |
| 2020-01-23 | 2020-01-21 | 0.974 | 1,571,383 | -7,805 | 0.10% | 1,530,070 |
| 2020-01-22 | 2020-01-20 | 1.025 | 1,579,188 | -109,273 | 0.10% | 1,618,600 |
| 2020-01-21 | 2020-01-17 | 0.961 | 1,688,461 | -126,445 | 0.11% | 1,622,437 |
| 2020-01-17 | 2020-01-15 | 0.820 | 1,814,906 | -7,805 | 0.11% | 1,488,160 |
| 2020-01-14 | 2020-01-10 | 0.794 | 1,822,711 | -15,610 | 0.12% | 1,447,855 |
| 2019-12-02 | 2019-11-28 | 0.756 | 1,838,321 | -14,050 | 0.12% | 1,389,597 |
| 2019-11-28 | 2019-11-26 | 0.730 | 1,852,371 | +14,050 | 0.12% | 1,352,753 |
| 2019-11-26 | 2019-11-22 | 0.717 | 1,838,321 | -6,244 | 0.12% | 1,318,940 |
| 2019-11-20 | 2019-11-18 | 0.756 | 1,844,565 | +6,244 | 0.12% | 1,394,317 |
| 2019-11-15 | 2019-11-13 | 0.756 | 1,838,321 | -78,052 | 0.12% | 1,389,597 |
| 2019-11-12 | 2019-11-08 | 0.807 | 1,916,373 | -21,855 | 0.12% | 1,546,807 |
| 2019-11-11 | 2019-11-07 | 0.820 | 1,938,228 | +78,052 | 0.12% | 1,589,280 |
| 2019-11-06 | 2019-11-04 | 0.833 | 1,860,176 | -1,561 | 0.12% | 1,549,113 |
| 2019-10-30 | 2019-10-28 | 0.846 | 1,861,737 | -3,267,259 | 0.12% | 1,574,265 |
| 2019-10-17 | 2019-10-15 | 0.846 | 5,128,996 | +39,026 | 0.32% | 4,337,025 |
| 2019-10-16 | 2019-10-14 | 0.858 | 5,089,970 | +31,221 | 0.32% | 4,369,238 |
| 2019-10-14 | 2019-10-10 | 0.846 | 5,058,749 | +40,587 | 0.32% | 4,277,625 |
| 2019-10-03 | 2019-09-30 | 0.858 | 5,018,162 | +14,049 | 0.32% | 4,307,597 |
| 2019-09-20 | 2019-09-18 | 0.897 | 5,004,113 | -12,488 | 0.32% | 4,487,875 |
| 2019-09-19 | 2019-09-17 | 0.897 | 5,016,601 | -1,561 | 0.32% | 4,499,075 |
| 2019-09-13 | 2019-09-11 | 0.910 | 5,018,162 | -7,805 | 0.32% | 4,564,767 |
| 2019-09-09 | 2019-09-05 | 0.884 | 5,025,967 | -24,977 | 0.32% | 4,443,082 |
| 2019-09-04 | 2019-09-02 | 0.897 | 5,050,944 | -109,273 | 0.32% | 4,529,875 |
| 2019-09-03 | 2019-08-30 | 0.897 | 5,160,217 | -35,904 | 0.33% | 4,627,875 |
| 2019-09-02 | 2019-08-29 | 0.884 | 5,196,121 | -76,491 | 0.33% | 4,593,503 |
| 2019-08-30 | 2019-08-28 | 0.897 | 5,272,612 | -1,561 | 0.33% | 4,728,675 |
| 2019-08-29 | 2019-08-27 | 0.897 | 5,274,173 | -78,052 | 0.33% | 4,730,075 |
| 2019-08-28 | 2019-08-26 | 0.884 | 5,352,225 | -48,392 | 0.34% | 4,731,503 |
| 2019-08-23 | 2019-08-21 | 0.897 | 5,400,617 | -10,927 | 0.34% | 4,843,475 |
| 2019-08-19 | 2019-08-15 | 0.897 | 5,411,544 | +48,392 | 0.34% | 4,853,275 |
| 2019-08-15 | 2019-08-13 | 0.846 | 5,363,152 | -12,488 | 0.34% | 4,535,025 |
| 2019-08-12 | 2019-08-08 | 0.871 | 5,375,640 | -9,367 | 0.34% | 4,683,330 |
| 2019-08-06 | 2019-08-02 | 0.884 | 5,385,007 | -78,052 | 0.34% | 4,760,483 |
| 2019-07-30 | 2019-07-26 | 0.922 | 5,463,059 | -62,441 | 0.34% | 5,039,460 |
| 2019-07-29 | 2019-07-25 | 0.910 | 5,525,500 | -15,611 | 0.35% | 5,026,267 |
| 2019-07-19 | 2019-07-17 | 0.897 | 5,541,111 | -7,805 | 0.35% | 4,969,475 |
| 2019-07-18 | 2019-07-16 | 0.884 | 5,548,916 | +7,805 | 0.35% | 4,905,382 |
| 2019-07-17 | 2019-07-15 | 0.884 | 5,541,111 | -124,883 | 0.35% | 4,898,483 |
| 2019-07-16 | 2019-07-12 | 0.922 | 5,665,994 | +67,125 | 0.36% | 5,226,660 |
| 2019-07-08 | 2019-07-04 | 0.924 | 5,598,869 | +162,286 | 0.35% | 5,171,163 |
| 2019-07-05 | 2019-07-03 | 0.924 | 5,436,583 | +45,474 | 0.35% | 5,021,275 |
| 2019-07-02 | 2019-06-27 | 0.924 | 5,391,109 | +10,610 | 0.35% | 4,979,275 |
| 2019-06-24 | 2019-06-20 | 0.924 | 5,380,499 | +4,547 | 0.35% | 4,969,475 |
| 2019-06-20 | 2019-06-18 | 0.937 | 5,375,952 | -3,031 | 0.35% | 5,036,208 |
| 2019-06-18 | 2019-06-14 | 0.924 | 5,378,983 | -15,158 | 0.35% | 4,968,075 |
| 2019-06-17 | 2019-06-13 | 0.924 | 5,394,141 | -3,032 | 0.35% | 4,982,075 |
| 2019-05-31 | 2019-05-29 | 0.924 | 5,397,173 | +15,158 | 0.35% | 4,984,875 |
| 2019-05-29 | 2019-05-27 | 0.990 | 5,382,015 | -9,094 | 0.35% | 5,325,938 |
| 2019-05-28 | 2019-05-24 | 0.963 | 5,391,109 | +9,094 | 0.35% | 5,192,672 |
| 2019-05-24 | 2019-05-22 | 1.016 | 5,382,015 | -7,579 | 0.35% | 5,467,963 |
| 2019-05-23 | 2019-05-21 | 0.924 | 5,389,594 | +7,579 | 0.35% | 4,977,875 |
| 2019-05-22 | 2019-05-20 | 0.910 | 5,382,015 | -30,316 | 0.35% | 4,899,863 |
| 2019-05-17 | 2019-05-15 | 0.924 | 5,412,331 | -7,579 | 0.35% | 4,998,875 |
| 2019-05-15 | 2019-05-10 | 0.950 | 5,419,910 | -53,052 | 0.35% | 5,148,900 |
| 2019-05-10 | 2019-05-08 | 0.924 | 5,472,962 | +53,052 | 0.36% | 5,054,875 |
| 2019-05-08 | 2019-05-06 | 0.924 | 5,419,910 | +15,158 | 0.35% | 5,005,875 |
| 2019-05-06 | 2019-05-02 | 0.976 | 5,404,752 | +75,790 | 0.35% | 5,277,125 |
| 2019-04-30 | 2019-04-26 | 0.990 | 5,328,962 | +75,790 | 0.35% | 5,273,438 |
| 2019-04-29 | 2019-04-25 | 1.003 | 5,253,172 | -124,295 | 0.34% | 5,267,750 |
| 2019-04-25 | 2019-04-23 | 1.029 | 5,377,467 | +6,063 | 0.35% | 5,534,295 |
| 2019-04-24 | 2019-04-18 | 1.056 | 5,371,404 | +19,705 | 0.35% | 5,669,800 |
| 2019-04-17 | 2019-04-15 | 1.069 | 5,351,699 | -53,053 | 0.35% | 5,719,613 |
| 2019-04-09 | 2019-04-04 | 1.042 | 5,404,752 | +172,801 | 0.35% | 5,633,688 |
| 2019-03-22 | 2019-03-20 | 1.042 | 5,231,951 | +60,632 | 0.34% | 5,453,567 |
| 2019-03-19 | 2019-03-15 | 1.082 | 5,171,319 | +37,894 | 0.34% | 5,595,065 |
| 2019-03-12 | 2019-03-08 | 1.095 | 5,133,425 | -15,157 | 0.33% | 5,621,798 |
| 2019-03-08 | 2019-03-06 | 1.135 | 5,148,582 | +63,663 | 0.33% | 5,842,194 |
| 2019-03-07 | 2019-03-05 | 1.174 | 5,084,919 | -15,158 | 0.33% | 5,971,232 |
| 2019-03-01 | 2019-02-27 | 1.108 | 5,100,077 | -7,579 | 0.33% | 5,652,570 |
| 2019-02-28 | 2019-02-26 | 1.161 | 5,107,656 | -37,895 | 0.33% | 5,930,540 |
| 2019-02-27 | 2019-02-25 | 1.108 | 5,145,551 | +77,306 | 0.33% | 5,702,970 |
| 2019-02-26 | 2019-02-22 | 1.148 | 5,068,245 | +30,315 | 0.33% | 5,817,907 |
| 2019-02-20 | 2019-02-18 | 1.003 | 5,037,930 | -33,347 | 0.33% | 5,051,910 |
| 2019-02-19 | 2019-02-15 | 0.950 | 5,071,277 | +37,895 | 0.33% | 4,817,700 |
| 2019-02-18 | 2019-02-14 | 0.976 | 5,033,382 | -53,053 | 0.33% | 4,914,525 |
| 2019-02-14 | 2019-02-12 | 0.976 | 5,086,435 | +53,053 | 0.33% | 4,966,325 |
| 2019-02-13 | 2019-02-11 | 0.910 | 5,033,382 | -30,316 | 0.33% | 4,582,462 |
| 2019-02-12 | 2019-02-08 | 0.910 | 5,063,698 | +15,158 | 0.33% | 4,610,062 |
| 2019-02-08 | 2019-01-31 | 0.897 | 5,048,540 | +30,316 | 0.33% | 4,529,650 |
| 2019-01-22 | 2019-01-18 | 0.871 | 5,018,224 | -34,864 | 0.33% | 4,370,025 |
| 2019-01-04 | 2019-01-02 | 0.831 | 5,053,088 | -6,063 | 0.33% | 4,200,368 |
| 2019-01-02 | 2018-12-27 | 0.844 | 5,059,151 | +37,895 | 0.33% | 4,272,160 |
| 2018-12-28 | 2018-12-24 | 0.844 | 5,021,256 | +9,095 | 0.33% | 4,240,160 |
| 2018-12-27 | 2018-12-20 | 0.897 | 5,012,161 | -30,316 | 0.33% | 4,497,010 |
| 2018-12-14 | 2018-12-12 | 0.897 | 5,042,477 | -69,726 | 0.33% | 4,524,210 |
| 2018-12-13 | 2018-12-11 | 0.858 | 5,112,203 | +9,094 | 0.33% | 4,384,412 |
| 2018-12-12 | 2018-12-10 | 0.884 | 5,103,109 | -30,316 | 0.33% | 4,511,278 |
| 2018-12-10 | 2018-12-06 | 0.910 | 5,133,425 | -37,894 | 0.33% | 4,673,543 |
| 2018-12-03 | 2018-11-29 | 0.937 | 5,171,319 | +75,789 | 0.34% | 4,844,507 |
| 2018-11-20 | 2018-11-16 | 1.003 | 5,095,530 | +30,316 | 0.33% | 5,109,670 |
| 2018-11-07 | 2018-11-05 | 0.950 | 5,065,214 | -37,895 | 0.33% | 4,811,940 |
| 2018-11-06 | 2018-11-02 | 0.963 | 5,103,109 | +15,158 | 0.33% | 4,915,273 |
| 2018-10-30 | 2018-10-26 | 0.884 | 5,087,951 | -15,158 | 0.33% | 4,497,878 |
| 2018-10-15 | 2018-10-11 | 0.897 | 5,103,109 | -31,831 | 0.33% | 4,578,610 |
| 2018-10-10 | 2018-10-08 | 0.976 | 5,134,940 | -189,475 | 0.33% | 5,013,685 |
| 2018-09-28 | 2018-09-26 | 1.069 | 5,324,415 | +69,727 | 0.35% | 5,690,453 |
| 2018-09-26 | 2018-09-21 | 1.029 | 5,254,688 | +136,421 | 0.34% | 5,407,935 |
| 2018-09-21 | 2018-09-19 | 0.990 | 5,118,267 | -15,158 | 0.33% | 5,064,938 |
| 2018-09-07 | 2018-09-05 | 1.003 | 5,133,425 | +75,790 | 0.33% | 5,147,670 |
| 2018-09-04 | 2018-08-31 | 1.042 | 5,057,635 | -13,642 | 0.33% | 5,271,868 |
| 2018-08-29 | 2018-08-27 | 1.042 | 5,071,277 | +18,189 | 0.33% | 5,286,087 |
| 2018-08-27 | 2018-08-23 | 1.069 | 5,053,088 | -6,063 | 0.33% | 5,400,473 |
| 2018-08-24 | 2018-08-22 | 1.016 | 5,059,151 | -1,515 | 0.33% | 5,139,943 |
| 2018-08-22 | 2018-08-20 | 0.990 | 5,060,666 | +7,578 | 0.33% | 5,007,937 |
| 2018-08-20 | 2018-08-16 | 1.003 | 5,053,088 | -3,031 | 0.33% | 5,067,111 |
| 2018-08-17 | 2018-08-15 | 1.016 | 5,056,119 | -4,547 | 0.33% | 5,136,862 |
| 2018-08-10 | 2018-08-08 | 1.095 | 5,060,666 | +9,094 | 0.33% | 5,542,117 |
| 2018-08-08 | 2018-08-06 | 1.069 | 5,051,572 | -3,031 | 0.33% | 5,398,853 |
| 2018-08-02 | 2018-07-31 | 1.056 | 5,054,603 | +28,800 | 0.33% | 5,335,400 |
| 2018-07-26 | 2018-07-24 | 1.161 | 5,025,803 | -25,769 | 0.33% | 5,835,500 |
| 2018-07-24 | 2018-07-20 | 1.148 | 5,051,572 | -104,589 | 0.33% | 5,798,768 |
| 2018-07-09 | 2018-07-05 | 1.427 | 5,156,161 | -151,567 | 0.34% | 7,355,592 |
| 2018-07-05 | 2018-07-03 | 1.522 | 5,307,728 | -73,604 | 0.36% | 8,076,600 |
| 2018-07-03 | 2018-06-28 | 1.522 | 5,381,332 | -7,360 | 0.36% | 8,188,601 |
| 2018-06-29 | 2018-06-27 | 1.562 | 5,388,692 | -36,802 | 0.36% | 8,419,438 |
| 2018-06-27 | 2018-06-25 | 1.590 | 5,425,494 | -73,603 | 0.36% | 8,624,363 |
| 2018-06-25 | 2018-06-21 | 1.576 | 5,499,097 | +7,360 | 0.37% | 8,666,650 |
| 2018-06-21 | 2018-06-19 | 1.481 | 5,491,737 | +23,553 | 0.37% | 8,132,763 |
| 2018-06-20 | 2018-06-15 | 1.603 | 5,468,184 | +2,945 | 0.37% | 8,766,516 |
| 2018-06-15 | 2018-06-13 | 1.617 | 5,465,239 | -36,802 | 0.37% | 8,836,047 |
| 2018-06-12 | 2018-06-08 | 1.617 | 5,502,041 | +30,913 | 0.37% | 8,895,547 |
| 2018-06-11 | 2018-06-07 | 1.630 | 5,471,128 | -36,801 | 0.37% | 8,919,900 |
| 2018-06-08 | 2018-06-06 | 1.644 | 5,507,929 | -73,604 | 0.37% | 9,054,732 |
| 2018-06-07 | 2018-06-05 | 1.617 | 5,581,533 | -14,721 | 0.37% | 9,024,068 |
| 2018-06-06 | 2018-06-04 | 1.644 | 5,596,254 | -73,603 | 0.37% | 9,199,933 |
| 2018-06-05 | 2018-06-01 | 1.658 | 5,669,857 | +14,721 | 0.38% | 9,397,965 |
| 2018-06-04 | 2018-05-31 | 1.644 | 5,655,136 | -147,207 | 0.38% | 9,296,732 |
| 2018-05-28 | 2018-05-24 | 1.603 | 5,802,343 | -52,995 | 0.39% | 9,302,235 |
| 2018-05-23 | 2018-05-18 | 1.644 | 5,855,338 | +52,995 | 0.39% | 9,625,853 |
| 2018-05-16 | 2018-05-14 | 1.685 | 5,802,343 | +80,964 | 0.39% | 9,775,230 |
| 2018-05-14 | 2018-05-10 | 1.739 | 5,721,379 | -75,076 | 0.38% | 9,949,759 |
| 2018-05-11 | 2018-05-09 | 1.685 | 5,796,455 | +75,076 | 0.39% | 9,765,310 |
| 2018-05-10 | 2018-05-08 | 1.698 | 5,721,379 | +41,218 | 0.38% | 9,716,562 |
| 2018-05-09 | 2018-05-07 | 1.739 | 5,680,161 | -4,417 | 0.38% | 9,878,079 |
| 2018-05-07 | 2018-05-03 | 1.685 | 5,684,578 | -51,522 | 0.38% | 9,576,831 |
| 2018-05-04 | 2018-05-02 | 1.671 | 5,736,100 | +36,802 | 0.38% | 9,585,697 |
| 2018-04-30 | 2018-04-26 | 1.685 | 5,699,298 | +5,888 | 0.38% | 9,601,629 |
| 2018-04-27 | 2018-04-25 | 1.685 | 5,693,410 | +14,721 | 0.38% | 9,591,710 |
| 2018-04-26 | 2018-04-24 | 1.766 | 5,678,689 | -441,621 | 0.38% | 10,029,824 |
| 2018-04-25 | 2018-04-23 | 1.793 | 6,120,310 | +357,713 | 0.41% | 10,976,130 |
| 2018-04-24 | 2018-04-20 | 1.725 | 5,762,597 | -345,937 | 0.39% | 9,943,147 |
| 2018-04-23 | 2018-04-19 | 1.753 | 6,108,534 | +335,632 | 0.41% | 10,706,033 |
| 2018-04-20 | 2018-04-18 | 1.630 | 5,772,902 | +58,883 | 0.39% | 9,411,900 |
| 2018-04-19 | 2018-04-17 | 1.508 | 5,714,019 | -29,441 | 0.38% | 8,617,207 |
| 2018-04-17 | 2018-04-13 | 1.535 | 5,743,460 | +8,832 | 0.38% | 8,817,672 |
| 2018-04-16 | 2018-04-12 | 1.535 | 5,734,628 | -20,609 | 0.38% | 8,804,112 |
| 2018-04-13 | 2018-04-11 | 1.562 | 5,755,237 | +26,497 | 0.39% | 8,992,138 |
| 2018-03-27 | 2018-03-23 | 1.603 | 5,728,740 | +11,777 | 0.38% | 9,184,235 |
| 2018-03-26 | 2018-03-22 | 1.658 | 5,716,963 | -1,472 | 0.38% | 9,476,045 |
| 2018-03-23 | 2018-03-21 | 1.698 | 5,718,435 | -10,305 | 0.38% | 9,711,562 |
| 2018-03-22 | 2018-03-20 | 1.685 | 5,728,740 | +51,523 | 0.38% | 9,651,230 |
| 2018-03-20 | 2018-03-16 | 1.658 | 5,677,217 | +17,664 | 0.38% | 9,410,164 |
| 2018-03-16 | 2018-03-14 | 1.658 | 5,659,553 | -14,720 | 0.38% | 9,380,886 |
| 2018-03-15 | 2018-03-13 | 1.658 | 5,674,273 | -7,361 | 0.38% | 9,405,285 |
| 2018-03-14 | 2018-03-12 | 1.698 | 5,681,634 | +14,721 | 0.38% | 9,649,063 |
| 2018-03-12 | 2018-03-08 | 1.671 | 5,666,913 | -88,324 | 0.38% | 9,470,078 |
| 2018-03-09 | 2018-03-07 | 1.603 | 5,755,237 | -14,721 | 0.39% | 9,226,715 |
| 2018-03-08 | 2018-03-06 | 1.644 | 5,769,958 | +29,442 | 0.39% | 9,485,493 |
| 2018-03-05 | 2018-03-01 | 1.617 | 5,740,516 | +44,162 | 0.38% | 9,281,107 |
| 2018-03-02 | 2018-02-28 | 1.576 | 5,696,354 | -1,472 | 0.38% | 8,977,530 |
| 2018-03-01 | 2018-02-27 | 1.617 | 5,697,826 | +39,746 | 0.38% | 9,212,087 |
| 2018-02-28 | 2018-02-26 | 1.617 | 5,658,080 | +22,081 | 0.38% | 9,147,827 |
| 2018-02-23 | 2018-02-21 | 1.644 | 5,635,999 | -29,442 | 0.38% | 9,265,272 |
| 2018-02-22 | 2018-02-20 | 1.590 | 5,665,441 | +22,081 | 0.38% | 9,005,783 |
| 2018-02-21 | 2018-02-15 | 1.590 | 5,643,360 | +14,721 | 0.38% | 8,970,683 |
| 2018-02-20 | 2018-02-13 | 1.562 | 5,628,639 | +29,441 | 0.38% | 8,794,337 |
| 2018-02-14 | 2018-02-12 | 1.508 | 5,599,198 | -66,243 | 0.37% | 8,444,048 |
| 2018-02-09 | 2018-02-07 | 1.549 | 5,665,441 | -5,888 | 0.38% | 8,774,865 |
| 2018-02-08 | 2018-02-06 | 1.630 | 5,671,329 | -11,777 | 0.38% | 9,246,300 |
| 2018-02-06 | 2018-02-02 | 1.807 | 5,683,106 | -36,801 | 0.38% | 10,269,263 |
| 2018-02-05 | 2018-02-01 | 1.766 | 5,719,907 | -29,442 | 0.38% | 10,102,624 |
| 2018-02-02 | 2018-01-31 | 1.793 | 5,749,349 | -42,690 | 0.38% | 10,310,851 |
| 2018-02-01 | 2018-01-30 | 1.807 | 5,792,039 | -14,720 | 0.39% | 10,466,103 |
| 2018-01-31 | 2018-01-29 | 1.807 | 5,806,759 | +14,720 | 0.39% | 10,492,702 |
| 2018-01-30 | 2018-01-26 | 1.875 | 5,792,039 | -78,019 | 0.39% | 10,859,566 |
| 2018-01-29 | 2018-01-25 | 1.929 | 5,870,058 | +4,416 | 0.39% | 11,324,854 |
| 2018-01-26 | 2018-01-24 | 1.902 | 5,865,642 | +51,522 | 0.39% | 11,156,950 |
| 2018-01-25 | 2018-01-23 | 1.929 | 5,814,120 | +60,355 | 0.39% | 11,216,935 |
| 2018-01-24 | 2018-01-22 | 1.875 | 5,753,765 | -22,081 | 0.39% | 10,787,805 |
| 2018-01-22 | 2018-01-18 | 1.861 | 5,775,846 | +27,969 | 0.39% | 10,750,733 |
| 2018-01-19 | 2018-01-17 | 1.916 | 5,747,877 | +72,132 | 0.38% | 11,011,043 |
| 2018-01-18 | 2018-01-16 | 1.943 | 5,675,745 | -64,771 | 0.38% | 11,027,087 |
| 2018-01-17 | 2018-01-15 | 1.916 | 5,740,516 | +72,131 | 0.38% | 10,996,942 |
| 2018-01-16 | 2018-01-12 | 1.956 | 5,668,385 | -22,081 | 0.38% | 11,089,800 |
| 2018-01-15 | 2018-01-11 | 1.943 | 5,690,466 | +19,137 | 0.38% | 11,055,688 |
| 2018-01-12 | 2018-01-10 | 1.929 | 5,671,329 | -1,472 | 0.38% | 10,941,455 |
| 2018-01-11 | 2018-01-09 | 1.970 | 5,672,801 | +88,324 | 0.38% | 11,175,512 |
| 2018-01-10 | 2018-01-08 | 2.024 | 5,584,477 | +32,386 | 0.37% | 11,305,002 |
| 2018-01-09 | 2018-01-05 | 1.997 | 5,552,091 | -32,386 | 0.37% | 11,088,577 |
| 2018-01-08 | 2018-01-04 | 2.065 | 5,584,477 | -2,944 | 0.37% | 11,532,620 |
| 2018-01-05 | 2018-01-03 | 1.916 | 5,587,421 | -66,243 | 0.37% | 10,703,662 |
| 2018-01-04 | 2018-01-02 | 1.888 | 5,653,664 | -22,081 | 0.38% | 10,676,937 |
| 2018-01-03 | 2017-12-29 | 1.861 | 5,675,745 | +119,237 | 0.38% | 10,564,412 |
| 2018-01-02 | 2017-12-28 | 1.902 | 5,556,508 | +47,106 | 0.37% | 10,568,951 |
| 2017-12-29 | 2017-12-27 | 1.807 | 5,509,402 | -17,664 | 0.37% | 9,955,383 |
| 2017-12-28 | 2017-12-22 | 1.807 | 5,527,066 | +10,304 | 0.37% | 9,987,302 |
| 2017-12-27 | 2017-12-21 | 1.766 | 5,516,762 | +2,944 | 0.37% | 9,743,825 |
| 2017-12-22 | 2017-12-20 | 1.725 | 5,513,818 | -7,360 | 0.37% | 9,513,888 |
| 2017-12-20 | 2017-12-18 | 1.739 | 5,521,178 | +1,472 | 0.37% | 9,601,600 |
| 2017-12-19 | 2017-12-15 | 1.753 | 5,519,706 | -7,360 | 0.37% | 9,674,033 |
| 2017-12-15 | 2017-12-13 | 1.753 | 5,527,066 | -147,207 | 0.37% | 9,686,932 |
| 2017-12-14 | 2017-12-12 | 1.712 | 5,674,273 | +5,888 | 0.38% | 9,713,655 |
| 2017-12-13 | 2017-12-11 | 1.821 | 5,668,385 | +19,137 | 0.38% | 10,319,675 |
| 2017-12-11 | 2017-12-07 | 1.739 | 5,649,248 | -14,721 | 0.38% | 9,824,320 |
| 2017-12-06 | 2017-12-04 | 1.902 | 5,663,969 | +30,914 | 0.38% | 10,773,351 |
| 2017-12-04 | 2017-11-30 | 1.916 | 5,633,055 | +14,720 | 0.38% | 10,791,082 |
| 2017-12-01 | 2017-11-29 | 1.943 | 5,618,335 | +7,361 | 0.38% | 10,915,548 |
| 2017-11-30 | 2017-11-28 | 1.929 | 5,610,974 | -19,137 | 0.38% | 10,825,015 |
| 2017-11-29 | 2017-11-27 | 1.956 | 5,630,111 | +41,218 | 0.38% | 11,014,920 |
| 2017-11-28 | 2017-11-24 | 2.038 | 5,588,893 | -1,472 | 0.37% | 11,389,875 |
| 2017-11-27 | 2017-11-23 | 2.052 | 5,590,365 | +10,304 | 0.37% | 11,468,827 |
| 2017-11-24 | 2017-11-22 | 2.011 | 5,580,061 | +32,386 | 0.37% | 11,220,250 |
| 2017-11-23 | 2017-11-21 | 2.024 | 5,547,675 | -44,162 | 0.37% | 11,230,502 |
| 2017-11-22 | 2017-11-20 | 2.038 | 5,591,837 | -10,305 | 0.37% | 11,395,874 |
| 2017-11-21 | 2017-11-17 | 2.038 | 5,602,142 | +4,416 | 0.37% | 11,416,875 |
| 2017-11-20 | 2017-11-16 | 2.079 | 5,597,726 | +14,721 | 0.37% | 11,636,033 |
| 2017-11-17 | 2017-11-15 | 2.147 | 5,583,005 | -86,852 | 0.37% | 11,984,695 |
| 2017-11-16 | 2017-11-14 | 2.269 | 5,669,857 | -4,416 | 0.38% | 12,864,427 |
| 2017-11-15 | 2017-11-13 | 2.337 | 5,674,273 | +3,088,400 | 0.38% | 13,259,910 |
| 2017-11-14 | 2017-11-10 | 2.350 | 2,585,873 | -30,913 | 0.17% | 6,077,923 |
| 2017-11-13 | 2017-11-09 | 2.255 | 2,616,786 | -128,070 | 0.18% | 5,901,714 |
| 2017-11-10 | 2017-11-08 | 2.269 | 2,744,856 | -78,020 | 0.18% | 6,227,847 |
| 2017-11-09 | 2017-11-07 | 2.310 | 2,822,876 | -50,050 | 0.19% | 6,519,925 |
| 2017-11-08 | 2017-11-06 | 2.405 | 2,872,926 | +29,441 | 0.19% | 6,908,752 |
| 2017-11-07 | 2017-11-03 | 2.269 | 2,843,485 | -91,268 | 0.19% | 6,451,628 |
| 2017-11-06 | 2017-11-02 | 1.984 | 2,934,753 | +8,832 | 0.20% | 5,821,385 |
| 2017-11-03 | 2017-11-01 | 2.052 | 2,925,921 | -122,181 | 0.20% | 6,002,628 |
| 2017-11-02 | 2017-10-31 | 1.902 | 3,048,102 | +54,466 | 0.20% | 5,797,749 |
| 2017-11-01 | 2017-10-30 | 1.929 | 2,993,636 | +88,324 | 0.20% | 5,775,495 |
| 2017-10-31 | 2017-10-27 | 1.956 | 2,905,312 | -64,771 | 0.19% | 5,684,040 |
| 2017-10-30 | 2017-10-26 | 1.970 | 2,970,083 | -89,796 | 0.20% | 5,851,113 |
| 2017-10-27 | 2017-10-25 | 1.984 | 3,059,879 | +51,522 | 0.20% | 6,069,585 |
| 2017-10-26 | 2017-10-24 | 2.011 | 3,008,357 | +7,361 | 0.20% | 6,049,131 |
| 2017-10-25 | 2017-10-23 | 2.052 | 3,000,996 | -160,456 | 0.20% | 6,156,647 |
| 2017-10-24 | 2017-10-20 | 1.984 | 3,161,452 | -372,433 | 0.21% | 6,271,065 |
| 2017-10-23 | 2017-10-19 | 1.875 | 3,533,885 | -91,268 | 0.24% | 6,625,725 |
| 2017-10-20 | 2017-10-18 | 1.929 | 3,625,153 | +73,603 | 0.24% | 6,993,854 |
| 2017-10-19 | 2017-10-17 | 1.943 | 3,551,550 | -20,609 | 0.24% | 6,900,108 |
| 2017-10-18 | 2017-10-16 | 1.956 | 3,572,159 | -73,603 | 0.24% | 6,988,680 |
| 2017-10-17 | 2017-10-13 | 1.956 | 3,645,762 | -120,710 | 0.24% | 7,132,679 |
| 2017-10-16 | 2017-10-12 | 1.929 | 3,766,472 | +122,182 | 0.25% | 7,266,495 |
| 2017-10-13 | 2017-10-11 | 1.984 | 3,644,290 | +23,553 | 0.24% | 7,228,824 |
| 2017-10-12 | 2017-10-10 | 2.079 | 3,620,737 | +19,137 | 0.24% | 7,526,452 |
| 2017-10-11 | 2017-10-09 | 1.997 | 3,601,600 | -1,472 | 0.24% | 7,193,077 |
| 2017-10-10 | 2017-10-06 | 2.024 | 3,603,072 | +67,715 | 0.24% | 7,293,922 |
| 2017-10-09 | 2017-10-04 | 1.956 | 3,535,357 | -170,760 | 0.24% | 6,916,680 |
| 2017-10-06 | 2017-10-03 | 1.875 | 3,706,117 | +254,668 | 0.25% | 6,948,645 |
| 2017-10-04 | 2017-09-29 | 1.943 | 3,451,449 | -51,523 | 0.23% | 6,705,627 |
| 2017-10-03 | 2017-09-28 | 1.943 | 3,502,972 | -14,720 | 0.23% | 6,805,728 |
| 2017-09-29 | 2017-09-27 | 1.970 | 3,517,692 | +16,192 | 0.24% | 6,929,912 |
| 2017-09-28 | 2017-09-26 | 1.984 | 3,501,500 | +105,989 | 0.23% | 6,945,586 |
| 2017-09-27 | 2017-09-25 | 1.943 | 3,395,511 | -460,757 | 0.23% | 6,596,948 |
| 2017-09-26 | 2017-09-22 | 2.079 | 3,856,268 | -14,721 | 0.26% | 8,016,052 |
| 2017-09-25 | 2017-09-21 | 2.065 | 3,870,989 | +113,349 | 0.26% | 7,994,060 |
| 2017-09-22 | 2017-09-20 | 2.133 | 3,757,640 | -89,796 | 0.25% | 8,015,243 |
| 2017-09-21 | 2017-09-19 | 2.065 | 3,847,436 | -30,913 | 0.26% | 7,945,420 |
| 2017-09-20 | 2017-09-18 | 2.147 | 3,878,349 | -82,436 | 0.26% | 8,325,414 |
| 2017-09-19 | 2017-09-15 | 2.119 | 3,960,785 | +116,293 | 0.27% | 8,394,750 |
| 2017-09-18 | 2017-09-14 | 1.943 | 3,844,492 | +478,423 | 0.26% | 7,469,248 |
| 2017-09-15 | 2017-09-13 | 1.970 | 3,366,069 | +222,282 | 0.23% | 6,631,212 |
| 2017-09-14 | 2017-09-12 | 1.698 | 3,143,787 | -20,609 | 0.21% | 5,339,063 |
| 2017-09-13 | 2017-09-11 | 1.753 | 3,164,396 | -27,969 | 0.21% | 5,546,033 |
| 2017-09-12 | 2017-09-08 | 1.766 | 3,192,365 | +253,196 | 0.21% | 5,638,425 |
| 2017-09-11 | 2017-09-07 | 1.834 | 2,939,169 | -376,850 | 0.20% | 5,390,887 |
| 2017-09-08 | 2017-09-06 | 1.576 | 3,316,019 | +88,324 | 0.22% | 5,226,090 |
| 2017-09-07 | 2017-09-05 | 1.522 | 3,227,695 | +453,397 | 0.22% | 4,911,480 |
| 2017-08-28 | 2017-08-24 | 1.508 | 2,774,298 | -10,304 | 0.19% | 4,183,868 |
| 2017-08-24 | 2017-08-21 | 1.576 | 2,784,602 | -22,081 | 0.19% | 4,388,570 |
| 2017-08-22 | 2017-08-18 | 1.494 | 2,806,683 | +29,441 | 0.19% | 4,194,575 |
| 2017-08-14 | 2017-08-10 | 1.494 | 2,777,242 | +22,081 | 0.19% | 4,150,575 |
| 2017-08-10 | 2017-08-08 | 1.522 | 2,755,161 | -29,441 | 0.18% | 4,192,440 |
| 2017-08-09 | 2017-08-07 | 1.522 | 2,784,602 | +147,207 | 0.19% | 4,237,240 |
| 2017-08-08 | 2017-08-04 | 1.522 | 2,637,395 | -7,361 | 0.18% | 4,013,240 |
| 2017-08-04 | 2017-08-02 | 1.590 | 2,644,756 | +29,442 | 0.18% | 4,204,103 |
| 2017-08-03 | 2017-08-01 | 1.549 | 2,615,314 | -5,889 | 0.18% | 4,050,705 |
| 2017-08-02 | 2017-07-31 | 1.535 | 2,621,203 | -7,360 | 0.18% | 4,024,213 |
| 2017-08-01 | 2017-07-28 | 1.549 | 2,628,563 | -58,883 | 0.18% | 4,071,225 |
| 2017-07-31 | 2017-07-27 | 1.549 | 2,687,446 | -17,664 | 0.18% | 4,162,426 |
| 2017-07-28 | 2017-07-26 | 1.535 | 2,705,110 | +7,360 | 0.18% | 4,153,032 |
| 2017-07-24 | 2017-07-20 | 1.644 | 2,697,750 | -32,386 | 0.18% | 4,434,952 |
| 2017-07-21 | 2017-07-19 | 1.562 | 2,730,136 | +50,051 | 0.18% | 4,265,638 |
| 2017-07-18 | 2017-07-14 | 1.535 | 2,680,085 | -17,665 | 0.18% | 4,114,612 |
| 2017-07-17 | 2017-07-13 | 1.562 | 2,697,750 | -7,360 | 0.18% | 4,215,037 |
| 2017-07-14 | 2017-07-12 | 1.549 | 2,705,110 | -51,523 | 0.18% | 4,189,784 |
| 2017-07-12 | 2017-07-10 | 1.549 | 2,756,633 | +1,472 | 0.18% | 4,269,585 |
| 2017-07-11 | 2017-07-07 | 1.494 | 2,755,161 | -23,553 | 0.18% | 4,117,575 |
| 2017-07-10 | 2017-07-06 | 1.549 | 2,778,714 | -58,883 | 0.19% | 4,303,785 |
| 2017-07-07 | 2017-07-05 | 1.630 | 2,837,597 | -36,801 | 0.19% | 4,626,301 |
| 2017-07-06 | 2017-07-04 | 1.603 | 2,874,398 | +58,882 | 0.19% | 4,608,194 |
| 2017-07-04 | 2017-06-30 | 1.726 | 2,815,516 | -22,081 | 0.19% | 4,860,913 |
| 2017-07-03 | 2017-06-29 | 1.740 | 2,837,597 | +68,652 | 0.19% | 4,938,544 |
| 2017-06-30 | 2017-06-28 | 1.754 | 2,768,945 | -35,911 | 0.19% | 4,857,615 |
| 2017-06-29 | 2017-06-27 | 1.754 | 2,804,856 | -20,111 | 0.19% | 4,920,614 |
| 2017-06-27 | 2017-06-23 | 1.699 | 2,824,967 | -8,619 | 0.19% | 4,798,565 |
| 2017-06-26 | 2017-06-22 | 1.740 | 2,833,586 | +114,917 | 0.19% | 4,931,563 |
| 2017-06-23 | 2017-06-21 | 1.740 | 2,718,669 | +15,801 | 0.19% | 4,731,562 |
| 2017-06-22 | 2017-06-20 | 1.726 | 2,702,868 | +22,983 | 0.19% | 4,666,430 |
| 2017-06-21 | 2017-06-19 | 1.726 | 2,679,885 | +79,005 | 0.18% | 4,626,750 |
| 2017-06-19 | 2017-06-15 | 1.880 | 2,600,880 | -22,983 | 0.18% | 4,888,688 |
| 2017-06-15 | 2017-06-13 | 1.894 | 2,623,863 | -1,437 | 0.18% | 4,968,420 |
| 2017-06-13 | 2017-06-09 | 1.949 | 2,625,300 | +100,552 | 0.18% | 5,117,351 |
| 2017-06-12 | 2017-06-08 | 1.949 | 2,524,748 | -21,547 | 0.17% | 4,921,350 |
| 2017-06-09 | 2017-06-07 | 1.963 | 2,546,295 | +21,547 | 0.17% | 4,998,803 |
| 2017-06-08 | 2017-06-06 | 1.921 | 2,524,748 | -15,801 | 0.17% | 4,851,045 |
| 2017-06-06 | 2017-06-02 | 1.921 | 2,540,549 | +30,166 | 0.17% | 4,881,405 |
| 2017-06-05 | 2017-06-01 | 1.921 | 2,510,383 | +63,204 | 0.17% | 4,823,444 |
| 2017-05-25 | 2017-05-23 | 1.991 | 2,447,179 | +21,546 | 0.17% | 4,872,367 |
| 2017-05-23 | 2017-05-19 | 2.005 | 2,425,633 | +28,730 | 0.17% | 4,863,241 |
| 2017-05-22 | 2017-05-18 | 1.991 | 2,396,903 | +35,911 | 0.16% | 4,772,267 |
| 2017-05-19 | 2017-05-17 | 2.061 | 2,360,992 | -363,423 | 0.16% | 4,865,130 |
| 2017-05-18 | 2017-05-16 | 2.033 | 2,724,415 | -67,513 | 0.19% | 5,538,145 |
| 2017-05-17 | 2017-05-15 | 2.033 | 2,791,928 | -8,619 | 0.19% | 5,675,384 |
| 2017-05-16 | 2017-05-12 | 2.061 | 2,800,547 | +311,710 | 0.19% | 5,770,890 |
| 2017-05-15 | 2017-05-11 | 1.963 | 2,488,837 | +21,547 | 0.17% | 4,886,003 |
| 2017-05-09 | 2017-05-05 | 1.963 | 2,467,290 | -1,436 | 0.17% | 4,843,703 |
| 2017-05-08 | 2017-05-04 | 2.005 | 2,468,726 | -12,928 | 0.17% | 4,949,640 |
| 2017-05-05 | 2017-05-02 | 2.019 | 2,481,654 | -14,365 | 0.17% | 5,010,112 |
| 2017-05-02 | 2017-04-27 | 2.033 | 2,496,019 | +61,768 | 0.17% | 5,073,865 |
| 2017-04-28 | 2017-04-26 | 2.088 | 2,434,251 | +100,552 | 0.17% | 5,083,874 |
| 2017-04-27 | 2017-04-25 | 2.102 | 2,333,699 | -28,730 | 0.16% | 4,906,367 |
| 2017-04-26 | 2017-04-24 | 2.102 | 2,362,429 | +43,094 | 0.16% | 4,966,768 |
| 2017-04-19 | 2017-04-13 | 2.172 | 2,319,335 | -17,237 | 0.16% | 5,037,630 |
| 2017-04-18 | 2017-04-12 | 2.158 | 2,336,572 | +1,436 | 0.16% | 5,042,537 |
| 2017-04-13 | 2017-04-11 | 2.116 | 2,335,136 | +57,458 | 0.16% | 4,941,900 |
| 2017-04-12 | 2017-04-10 | 2.200 | 2,277,678 | +51,713 | 0.16% | 5,010,576 |
| 2017-04-11 | 2017-04-07 | 2.228 | 2,225,965 | +30,165 | 0.15% | 4,958,799 |
| 2017-04-06 | 2017-04-03 | 2.228 | 2,195,800 | -83,314 | 0.15% | 4,891,600 |
| 2017-04-05 | 2017-03-31 | 2.228 | 2,279,114 | -47,403 | 0.16% | 5,077,200 |
| 2017-04-03 | 2017-03-30 | 2.256 | 2,326,517 | +22,983 | 0.16% | 5,247,585 |
| 2017-03-31 | 2017-03-29 | 2.200 | 2,303,534 | +58,895 | 0.16% | 5,067,455 |
| 2017-03-30 | 2017-03-28 | 2.214 | 2,244,639 | -17,238 | 0.15% | 4,969,147 |
| 2017-03-29 | 2017-03-27 | 2.228 | 2,261,877 | +20,111 | 0.16% | 5,038,801 |
| 2017-03-28 | 2017-03-24 | 2.242 | 2,241,766 | +18,674 | 0.15% | 5,025,212 |
| 2017-03-27 | 2017-03-23 | 2.297 | 2,223,092 | -1,437 | 0.15% | 5,107,161 |
| 2017-03-24 | 2017-03-22 | 2.297 | 2,224,529 | +27,293 | 0.15% | 5,110,463 |
| 2017-03-23 | 2017-03-21 | 2.367 | 2,197,236 | +35,911 | 0.15% | 5,200,724 |
| 2017-03-22 | 2017-03-20 | 2.381 | 2,161,325 | -73,259 | 0.15% | 5,145,818 |
| 2017-03-21 | 2017-03-17 | 2.339 | 2,234,584 | +20,110 | 0.15% | 5,226,900 |
| 2017-03-20 | 2017-03-16 | 2.269 | 2,214,474 | -43,093 | 0.15% | 5,025,698 |
| 2017-03-15 | 2017-03-13 | 2.242 | 2,257,567 | +50,276 | 0.15% | 5,060,632 |
| 2017-03-14 | 2017-03-10 | 2.269 | 2,207,291 | -17,238 | 0.15% | 5,009,396 |
| 2017-03-13 | 2017-03-09 | 2.214 | 2,224,529 | -21,547 | 0.15% | 4,924,628 |
| 2017-03-10 | 2017-03-08 | 2.269 | 2,246,076 | +17,238 | 0.15% | 5,097,418 |
| 2017-03-08 | 2017-03-06 | 2.325 | 2,228,838 | -35,912 | 0.15% | 5,182,427 |
| 2017-03-07 | 2017-03-03 | 2.200 | 2,264,750 | -14,364 | 0.16% | 4,982,136 |
| 2017-03-06 | 2017-03-02 | 2.256 | 2,279,114 | -21,547 | 0.16% | 5,140,665 |
| 2017-03-03 | 2017-03-01 | 2.242 | 2,300,661 | +51,712 | 0.16% | 5,157,232 |
| 2017-03-01 | 2017-02-27 | 2.256 | 2,248,949 | -45,966 | 0.15% | 5,072,626 |
| 2017-02-28 | 2017-02-24 | 2.256 | 2,294,915 | +43,093 | 0.16% | 5,176,305 |
| 2017-02-27 | 2017-02-23 | 2.283 | 2,251,822 | +35,912 | 0.15% | 5,141,811 |
| 2017-02-24 | 2017-02-22 | 2.353 | 2,215,910 | -2,873 | 0.15% | 5,214,072 |
| 2017-02-22 | 2017-02-20 | 2.381 | 2,218,783 | -43,094 | 0.15% | 5,282,617 |
| 2017-02-21 | 2017-02-17 | 2.367 | 2,261,877 | +24,420 | 0.16% | 5,353,726 |
| 2017-02-20 | 2017-02-16 | 2.353 | 2,237,457 | -1,710,817 | 0.15% | 5,264,772 |
| 2017-02-17 | 2017-02-15 | 2.409 | 3,948,274 | -122,099 | 0.27% | 9,510,242 |
| 2017-02-16 | 2017-02-14 | 2.423 | 4,070,373 | -48,839 | 0.28% | 9,861,016 |
| 2017-02-15 | 2017-02-13 | 2.437 | 4,119,212 | +27,293 | 0.28% | 10,036,687 |
| 2017-02-14 | 2017-02-10 | 2.353 | 4,091,919 | -2,873 | 0.28% | 9,628,351 |
| 2017-02-13 | 2017-02-09 | 2.395 | 4,094,792 | -198,231 | 0.28% | 9,806,149 |
| 2017-02-10 | 2017-02-08 | 2.228 | 4,293,023 | -15,801 | 0.29% | 9,563,600 |
| 2017-02-09 | 2017-02-07 | 2.172 | 4,308,824 | -35,911 | 0.30% | 9,358,830 |
| 2017-02-06 | 2017-02-02 | 2.172 | 4,344,735 | -14,365 | 0.30% | 9,436,829 |
| 2017-02-02 | 2017-01-27 | 2.158 | 4,359,100 | -11,492 | 0.30% | 9,407,338 |
| 2017-02-01 | 2017-01-25 | 2.144 | 4,370,592 | -35,911 | 0.30% | 9,371,286 |
| 2017-01-26 | 2017-01-24 | 2.172 | 4,406,503 | -40,221 | 0.30% | 9,570,990 |
| 2017-01-25 | 2017-01-23 | 2.102 | 4,446,724 | +64,641 | 0.31% | 9,348,788 |
| 2017-01-20 | 2017-01-18 | 2.172 | 4,382,083 | +7,182 | 0.30% | 9,517,950 |
| 2017-01-19 | 2017-01-17 | 2.116 | 4,374,901 | -58,895 | 0.30% | 9,258,700 |
| 2017-01-18 | 2017-01-16 | 2.102 | 4,433,796 | -27,292 | 0.30% | 9,321,608 |
| 2017-01-17 | 2017-01-13 | 2.172 | 4,461,088 | +7,182 | 0.31% | 9,689,550 |
| 2017-01-16 | 2017-01-12 | 2.158 | 4,453,906 | +117,789 | 0.31% | 9,611,938 |
| 2017-01-11 | 2017-01-09 | 2.102 | 4,336,117 | -21,546 | 0.30% | 9,116,248 |
| 2017-01-09 | 2017-01-05 | 2.172 | 4,357,663 | -50,276 | 0.30% | 9,464,909 |
| 2017-01-06 | 2017-01-04 | 2.228 | 4,407,939 | +37,347 | 0.30% | 9,819,599 |
| 2017-01-04 | 2016-12-30 | 2.172 | 4,370,592 | -27,292 | 0.30% | 9,492,991 |
| 2017-01-03 | 2016-12-29 | 2.116 | 4,397,884 | +27,292 | 0.30% | 9,307,340 |
| 2016-12-30 | 2016-12-28 | 2.116 | 4,370,592 | +27,293 | 0.30% | 9,249,581 |
| 2016-12-29 | 2016-12-23 | 2.116 | 4,343,299 | -37,348 | 0.30% | 9,191,820 |
| 2016-12-28 | 2016-12-22 | 2.200 | 4,380,647 | +11,492 | 0.30% | 9,636,816 |
| 2016-12-22 | 2016-12-20 | 2.172 | 4,369,155 | -12,928 | 0.30% | 9,489,870 |
| 2016-12-21 | 2016-12-19 | 2.214 | 4,382,083 | -2,873 | 0.30% | 9,700,987 |
| 2016-12-16 | 2016-12-14 | 2.269 | 4,384,956 | +63,204 | 0.30% | 9,951,557 |
| 2016-12-15 | 2016-12-13 | 2.423 | 4,321,752 | +50,276 | 0.30% | 10,470,015 |
| 2016-12-14 | 2016-12-12 | 2.492 | 4,271,476 | -37,348 | 0.29% | 10,645,577 |
| 2016-12-13 | 2016-12-09 | 2.562 | 4,308,824 | +2,873 | 0.30% | 11,038,620 |
| 2016-12-12 | 2016-12-08 | 2.548 | 4,305,951 | -21,547 | 0.30% | 10,971,307 |
| 2016-12-07 | 2016-12-05 | 2.506 | 4,327,498 | +22,983 | 0.30% | 10,845,450 |
| 2016-12-06 | 2016-12-02 | 2.548 | 4,304,515 | +1,838,662 | 0.30% | 10,967,648 |
| 2016-12-02 | 2016-11-30 | 2.576 | 2,465,853 | -35,912 | 0.17% | 6,351,512 |
| 2016-11-30 | 2016-11-28 | 2.576 | 2,501,765 | +31,602 | 0.17% | 6,444,014 |
| 2016-11-29 | 2016-11-25 | 2.520 | 2,470,163 | +50,276 | 0.17% | 6,225,043 |
| 2016-11-23 | 2016-11-21 | 2.576 | 2,419,887 | -57,458 | 0.17% | 6,233,113 |
| 2016-11-22 | 2016-11-18 | 2.534 | 2,477,345 | -7,182 | 0.17% | 6,277,635 |
| 2016-11-16 | 2016-11-14 | 2.520 | 2,484,527 | -71,823 | 0.17% | 6,261,242 |
| 2016-11-15 | 2016-11-11 | 2.520 | 2,556,350 | -20,110 | 0.18% | 6,442,243 |
| 2016-11-14 | 2016-11-10 | 2.548 | 2,576,460 | -34,475 | 0.18% | 6,564,667 |
| 2016-11-11 | 2016-11-09 | 2.450 | 2,610,935 | +170,938 | 0.18% | 6,398,040 |
| 2016-11-10 | 2016-11-08 | 2.562 | 2,439,997 | -27,293 | 0.17% | 6,250,940 |
| 2016-11-09 | 2016-11-07 | 2.562 | 2,467,290 | +20,111 | 0.17% | 6,320,861 |
| 2016-11-08 | 2016-11-04 | 2.548 | 2,447,179 | +70,386 | 0.17% | 6,235,267 |
| 2016-11-07 | 2016-11-03 | 2.534 | 2,376,793 | +10,055 | 0.16% | 6,022,835 |
| 2016-11-03 | 2016-11-01 | 2.618 | 2,366,738 | +43,094 | 0.16% | 6,195,070 |
| 2016-11-01 | 2016-10-28 | 2.631 | 2,323,644 | +21,547 | 0.16% | 6,114,622 |
| 2016-10-31 | 2016-10-27 | 2.687 | 2,302,097 | +133,590 | 0.16% | 6,186,131 |
| 2016-10-28 | 2016-10-26 | 2.715 | 2,168,507 | -316,020 | 0.15% | 5,887,537 |
| 2016-10-27 | 2016-10-25 | 2.659 | 2,484,527 | +2,873 | 0.17% | 6,607,167 |
| 2016-10-26 | 2016-10-24 | 2.631 | 2,481,654 | -5,746 | 0.17% | 6,530,422 |
| 2016-10-24 | 2016-10-19 | 2.562 | 2,487,400 | +25,856 | 0.17% | 6,372,380 |
| 2016-10-20 | 2016-10-18 | 2.604 | 2,461,544 | +4,309 | 0.17% | 6,408,958 |
| 2016-10-19 | 2016-10-17 | 2.562 | 2,457,235 | -2,872 | 0.17% | 6,295,101 |
| 2016-10-17 | 2016-10-13 | 2.618 | 2,460,107 | +18,673 | 0.17% | 6,439,469 |
| 2016-10-14 | 2016-10-12 | 2.645 | 2,441,434 | -234,142 | 0.17% | 6,458,576 |
| 2016-10-13 | 2016-10-11 | 2.729 | 2,675,576 | +67,514 | 0.18% | 7,301,491 |
| 2016-10-12 | 2016-10-07 | 2.645 | 2,608,062 | -208,286 | 0.18% | 6,899,374 |
| 2016-10-11 | 2016-10-06 | 2.673 | 2,816,348 | +38,784 | 0.19% | 7,528,800 |
| 2016-10-07 | 2016-10-05 | 2.604 | 2,777,564 | +41,657 | 0.19% | 7,231,758 |
| 2016-10-06 | 2016-10-04 | 2.645 | 2,735,907 | +1,437 | 0.19% | 7,237,576 |
| 2016-10-05 | 2016-10-03 | 2.604 | 2,734,470 | +7,182 | 0.19% | 7,119,557 |
| 2016-10-04 | 2016-09-30 | 2.576 | 2,727,288 | -366,296 | 0.19% | 7,024,913 |
| 2016-09-30 | 2016-09-28 | 2.631 | 3,093,584 | -7,182 | 0.21% | 8,140,703 |
| 2016-09-28 | 2016-09-26 | 2.645 | 3,100,766 | +12,928 | 0.21% | 8,202,775 |
| 2016-09-27 | 2016-09-23 | 2.743 | 3,087,838 | -5,746 | 0.21% | 8,469,523 |
| 2016-09-26 | 2016-09-22 | 2.812 | 3,093,584 | -31,602 | 0.21% | 8,700,646 |
| 2016-09-23 | 2016-09-21 | 2.840 | 3,125,186 | +229,833 | 0.21% | 8,876,551 |
| 2016-09-22 | 2016-09-20 | 2.729 | 2,895,353 | +21,547 | 0.20% | 7,901,250 |
| 2016-09-20 | 2016-09-15 | 2.743 | 2,873,806 | -298,783 | 0.20% | 7,882,462 |
| 2016-09-19 | 2016-09-14 | 2.715 | 3,172,589 | -22,983 | 0.22% | 8,613,638 |
| 2016-09-15 | 2016-09-13 | 2.715 | 3,195,572 | -4,309 | 0.22% | 8,676,037 |
| 2016-09-14 | 2016-09-12 | 2.715 | 3,199,881 | +122,098 | 0.22% | 8,687,737 |
| 2016-09-13 | 2016-09-09 | 2.924 | 3,077,783 | +248,507 | 0.21% | 8,999,026 |
| 2016-09-12 | 2016-09-08 | 2.924 | 2,829,276 | -44,530 | 0.19% | 8,272,424 |
| 2016-09-09 | 2016-09-07 | 2.952 | 2,873,806 | +73,259 | 0.20% | 8,482,649 |
| 2016-09-08 | 2016-09-06 | 2.882 | 2,800,547 | -57,458 | 0.19% | 8,071,447 |
| 2016-09-07 | 2016-09-05 | 2.701 | 2,858,005 | -173,811 | 0.20% | 7,719,744 |
| 2016-09-06 | 2016-09-02 | 2.729 | 3,031,816 | +8,619 | 0.21% | 8,273,649 |
| 2016-09-05 | 2016-09-01 | 2.687 | 3,023,197 | -17,238 | 0.21% | 8,123,851 |
| 2016-09-02 | 2016-08-31 | 2.701 | 3,040,435 | +285,854 | 0.21% | 8,212,505 |
| 2016-09-01 | 2016-08-30 | 2.771 | 2,754,581 | +354,805 | 0.19% | 7,632,149 |
| 2016-08-31 | 2016-08-29 | 2.687 | 2,399,776 | +22,983 | 0.16% | 6,448,612 |
| 2016-08-30 | 2016-08-26 | 2.659 | 2,376,793 | +37,348 | 0.16% | 6,320,667 |
| 2016-08-29 | 2016-08-25 | 2.645 | 2,339,445 | +149,391 | 0.16% | 6,188,774 |
| 2016-08-26 | 2016-08-24 | 2.687 | 2,190,054 | +30,166 | 0.15% | 5,885,052 |
| 2016-08-25 | 2016-08-23 | 2.715 | 2,159,888 | -7,183 | 0.15% | 5,864,136 |
| 2016-08-23 | 2016-08-19 | 2.882 | 2,167,071 | +8,619 | 0.15% | 6,245,708 |
| 2016-08-22 | 2016-08-18 | 2.980 | 2,158,452 | +15,801 | 0.15% | 6,431,235 |
| 2016-08-19 | 2016-08-17 | 2.896 | 2,142,651 | -11,492 | 0.15% | 6,205,160 |
| 2016-08-18 | 2016-08-16 | 2.924 | 2,154,143 | +34,475 | 0.15% | 6,298,426 |
| 2016-08-17 | 2016-08-15 | 2.966 | 2,119,668 | -51,712 | 0.15% | 6,286,163 |
| 2016-08-16 | 2016-08-12 | 2.715 | 2,171,380 | -10,055 | 0.15% | 5,895,337 |
| 2016-08-15 | 2016-08-11 | 2.715 | 2,181,435 | +2,873 | 0.15% | 5,922,637 |
| 2016-08-12 | 2016-08-10 | 2.645 | 2,178,562 | -47,403 | 0.15% | 5,763,174 |
| 2016-08-11 | 2016-08-09 | 2.604 | 2,225,965 | +20,110 | 0.15% | 5,795,596 |
| 2016-08-10 | 2016-08-08 | 2.604 | 2,205,855 | +28,729 | 0.15% | 5,743,237 |
| 2016-08-09 | 2016-08-05 | 2.631 | 2,177,126 | -7,182 | 0.15% | 5,729,063 |
| 2016-08-08 | 2016-08-04 | 2.562 | 2,184,308 | +77,568 | 0.15% | 5,595,899 |
| 2016-08-03 | 2016-07-29 | 2.590 | 2,106,740 | +22,984 | 0.14% | 5,455,846 |
| 2016-08-01 | 2016-07-28 | 2.659 | 2,083,756 | +7,182 | 0.14% | 5,541,386 |
| 2016-07-29 | 2016-07-27 | 2.701 | 2,076,574 | +12,928 | 0.14% | 5,609,025 |
| 2016-07-28 | 2016-07-26 | 2.673 | 2,063,646 | +11,492 | 0.14% | 5,516,640 |
| 2016-07-27 | 2016-07-25 | 2.590 | 2,052,154 | -1,437 | 0.14% | 5,314,484 |
| 2016-07-26 | 2016-07-22 | 2.618 | 2,053,591 | +20,110 | 0.14% | 5,375,390 |
| 2016-07-25 | 2016-07-21 | 2.576 | 2,033,481 | -60,331 | 0.14% | 5,237,814 |
| 2016-07-22 | 2016-07-20 | 2.478 | 2,093,812 | -7,182 | 0.14% | 5,189,146 |
| 2016-07-18 | 2016-07-14 | 2.534 | 2,100,994 | +15,801 | 0.14% | 5,323,955 |
| 2016-07-12 | 2016-07-08 | 2.492 | 2,085,193 | +20,110 | 0.14% | 5,196,818 |
| 2016-07-08 | 2016-07-06 | 2.464 | 2,065,083 | +71,823 | 0.14% | 5,089,194 |
| 2016-07-06 | 2016-07-04 | 2.548 | 1,993,260 | -10,055 | 0.14% | 5,078,708 |
| 2016-07-05 | 2016-06-30 | 2.632 | 2,003,315 | -71,823 | 0.14% | 5,273,054 |
| 2016-07-04 | 2016-06-29 | 2.604 | 2,075,138 | +33,470 | 0.14% | 5,403,372 |
| 2016-06-29 | 2016-06-27 | 2.632 | 2,041,668 | -49,465 | 0.14% | 5,374,006 |
| 2016-06-28 | 2016-06-24 | 2.590 | 2,091,133 | -14,133 | 0.15% | 5,415,428 |
| 2016-06-21 | 2016-06-17 | 2.689 | 2,105,266 | -1,413 | 0.15% | 5,660,576 |
| 2016-06-20 | 2016-06-16 | 2.689 | 2,106,679 | -28,266 | 0.15% | 5,664,375 |
| 2016-06-17 | 2016-06-15 | 2.703 | 2,134,945 | -1,413 | 0.15% | 5,770,589 |
| 2016-06-16 | 2016-06-14 | 2.689 | 2,136,358 | +28,266 | 0.15% | 5,744,175 |
| 2016-06-15 | 2016-06-13 | 2.689 | 2,108,092 | -45,225 | 0.15% | 5,668,175 |
| 2016-06-14 | 2016-06-10 | 2.802 | 2,153,317 | +26,852 | 0.15% | 6,033,554 |
| 2016-06-13 | 2016-06-08 | 2.943 | 2,126,465 | +22,613 | 0.15% | 6,259,240 |
| 2016-06-10 | 2016-06-07 | 2.972 | 2,103,852 | -90,451 | 0.15% | 6,252,224 |
| 2016-06-08 | 2016-06-06 | 2.844 | 2,194,303 | -7,066 | 0.15% | 6,241,554 |
| 2016-06-07 | 2016-06-03 | 2.816 | 2,201,369 | +56,531 | 0.15% | 6,199,347 |
| 2016-06-03 | 2016-06-01 | 2.859 | 2,144,838 | -73,490 | 0.15% | 6,131,206 |
| 2016-06-02 | 2016-05-31 | 2.873 | 2,218,328 | +59,358 | 0.15% | 6,372,676 |
| 2016-06-01 | 2016-05-30 | 2.802 | 2,158,970 | +19,786 | 0.15% | 6,049,394 |
| 2016-05-25 | 2016-05-23 | 2.774 | 2,139,184 | -21,200 | 0.15% | 5,933,409 |
| 2016-05-23 | 2016-05-19 | 2.689 | 2,160,384 | +21,200 | 0.15% | 5,808,776 |
| 2016-05-17 | 2016-05-13 | 2.816 | 2,139,184 | -11,307 | 0.15% | 6,024,226 |
| 2016-05-09 | 2016-05-05 | 3.184 | 2,150,491 | -2,826 | 0.15% | 6,847,313 |
| 2016-05-05 | 2016-05-03 | 3.269 | 2,153,317 | -66,425 | 0.15% | 7,039,147 |
| 2016-05-03 | 2016-04-28 | 3.311 | 2,219,742 | +24,026 | 0.15% | 7,350,526 |
| 2016-04-25 | 2016-04-21 | 3.269 | 2,195,716 | +21,199 | 0.15% | 7,177,748 |
| 2016-04-22 | 2016-04-20 | 3.255 | 2,174,517 | -14,132 | 0.15% | 7,077,676 |
| 2016-04-21 | 2016-04-19 | 3.241 | 2,188,649 | +25,439 | 0.15% | 7,092,701 |
| 2016-04-20 | 2016-04-18 | 3.255 | 2,163,210 | -38,159 | 0.15% | 7,040,874 |
| 2016-04-19 | 2016-04-15 | 3.396 | 2,201,369 | +1,413 | 0.15% | 7,476,600 |
| 2016-04-15 | 2016-04-13 | 3.410 | 2,199,956 | +18,373 | 0.15% | 7,502,933 |
| 2016-04-13 | 2016-04-11 | 3.269 | 2,181,583 | -18,373 | 0.15% | 7,131,547 |
| 2016-04-12 | 2016-04-08 | 3.184 | 2,199,956 | +45,225 | 0.15% | 7,004,813 |
| 2016-04-11 | 2016-04-07 | 3.227 | 2,154,731 | +12,720 | 0.15% | 6,952,291 |
| 2016-04-07 | 2016-04-05 | 3.340 | 2,142,011 | +11,306 | 0.15% | 7,153,750 |
| 2016-04-06 | 2016-04-01 | 3.425 | 2,130,705 | -21,199 | 0.15% | 7,296,906 |
| 2016-04-05 | 2016-03-31 | 3.439 | 2,151,904 | -383,000 | 0.15% | 7,399,957 |
| 2016-04-01 | 2016-03-30 | 3.467 | 2,534,904 | +326,469 | 0.18% | 8,788,761 |
| 2016-03-30 | 2016-03-24 | 3.425 | 2,208,435 | -14,133 | 0.15% | 7,563,103 |
| 2016-03-24 | 2016-03-22 | 3.467 | 2,222,568 | +7,066 | 0.15% | 7,705,861 |
| 2016-03-23 | 2016-03-21 | 3.467 | 2,215,502 | +26,853 | 0.15% | 7,681,363 |
| 2016-03-22 | 2016-03-18 | 3.410 | 2,188,649 | -305,270 | 0.15% | 7,464,371 |
| 2016-03-21 | 2016-03-17 | 3.170 | 2,493,919 | +40,985 | 0.17% | 7,905,520 |
| 2016-03-18 | 2016-03-16 | 3.085 | 2,452,934 | +121,543 | 0.17% | 7,567,325 |
| 2016-03-17 | 2016-03-15 | 3.269 | 2,331,391 | -73,491 | 0.16% | 7,621,267 |
| 2016-03-16 | 2016-03-14 | 3.396 | 2,404,882 | +231,779 | 0.17% | 8,167,800 |
| 2016-03-15 | 2016-03-11 | 3.241 | 2,173,103 | +7,066 | 0.15% | 7,042,322 |
| 2016-03-11 | 2016-03-09 | 3.227 | 2,166,037 | -5,653 | 0.15% | 6,988,770 |
| 2016-03-10 | 2016-03-08 | 3.311 | 2,171,690 | +14,133 | 0.15% | 7,191,405 |
| 2016-03-08 | 2016-03-04 | 3.410 | 2,157,557 | +1,413 | 0.15% | 7,358,332 |
| 2016-03-07 | 2016-03-03 | 3.396 | 2,156,144 | -2,826 | 0.15% | 7,323,000 |
| 2016-03-04 | 2016-03-02 | 3.524 | 2,158,970 | -49,465 | 0.15% | 7,607,571 |
| 2016-03-02 | 2016-02-29 | 3.396 | 2,208,435 | -4,240 | 0.15% | 7,500,599 |
| 2016-03-01 | 2016-02-26 | 3.382 | 2,212,675 | -7,067 | 0.15% | 7,483,686 |
| 2016-02-29 | 2016-02-25 | 3.368 | 2,219,742 | +5,653 | 0.15% | 7,476,176 |
| 2016-02-25 | 2016-02-23 | 3.439 | 2,214,089 | -1,413 | 0.15% | 7,613,799 |
| 2016-02-24 | 2016-02-22 | 3.453 | 2,215,502 | +4,240 | 0.15% | 7,650,010 |
| 2016-02-23 | 2016-02-19 | 3.269 | 2,211,262 | -39,572 | 0.15% | 7,228,567 |
| 2016-02-22 | 2016-02-18 | 3.255 | 2,250,834 | +14,133 | 0.16% | 7,326,075 |
| 2016-02-19 | 2016-02-17 | 3.184 | 2,236,701 | +7,066 | 0.16% | 7,121,812 |
| 2016-02-18 | 2016-02-16 | 3.156 | 2,229,635 | -4,240 | 0.16% | 7,036,208 |
| 2016-02-17 | 2016-02-15 | 3.028 | 2,233,875 | +11,307 | 0.16% | 6,765,076 |
| 2016-02-15 | 2016-02-11 | 3.085 | 2,222,568 | -56,532 | 0.15% | 6,856,644 |
| 2016-02-12 | 2016-02-05 | 3.184 | 2,279,100 | +50,879 | 0.16% | 7,256,813 |
| 2016-02-11 | 2016-02-04 | 3.198 | 2,228,221 | +2,826 | 0.16% | 7,126,344 |
| 2016-02-05 | 2016-02-03 | 3.227 | 2,225,395 | +7,067 | 0.16% | 7,180,290 |
| 2016-02-04 | 2016-02-02 | 3.255 | 2,218,328 | -7,067 | 0.15% | 7,220,274 |
| 2016-02-01 | 2016-01-28 | 3.000 | 2,225,395 | -9,893 | 0.16% | 6,676,410 |
| 2016-01-27 | 2016-01-25 | 3.170 | 2,235,288 | -14,133 | 0.16% | 7,085,680 |
| 2016-01-26 | 2016-01-22 | 3.184 | 2,249,421 | +7,067 | 0.16% | 7,162,313 |
| 2016-01-22 | 2016-01-20 | 3.212 | 2,242,354 | +11,306 | 0.16% | 7,203,277 |
| 2016-01-21 | 2016-01-19 | 3.453 | 2,231,048 | +8,480 | 0.16% | 7,703,690 |
| 2016-01-19 | 2016-01-15 | 3.184 | 2,222,568 | -717,949 | 0.15% | 7,076,812 |
| 2016-01-18 | 2016-01-14 | 3.283 | 2,940,517 | -1,414 | 0.21% | 9,654,099 |
| 2016-01-15 | 2016-01-13 | 3.255 | 2,941,931 | +15,546 | 0.21% | 9,575,476 |
| 2016-01-14 | 2016-01-12 | 3.425 | 2,926,385 | +16,960 | 0.20% | 10,021,827 |
| 2016-01-13 | 2016-01-11 | 3.439 | 2,909,425 | +8,480 | 0.20% | 10,004,917 |
| 2016-01-12 | 2016-01-08 | 3.679 | 2,900,945 | -28,266 | 0.20% | 10,673,649 |
| 2016-01-11 | 2016-01-07 | 3.651 | 2,929,211 | -161,115 | 0.20% | 10,694,745 |
| 2016-01-07 | 2016-01-05 | 3.991 | 3,090,326 | +8,480 | 0.22% | 12,332,566 |
| 2016-01-06 | 2016-01-04 | 4.047 | 3,081,846 | +56,531 | 0.21% | 12,473,175 |
| 2016-01-05 | 2015-12-31 | 4.245 | 3,025,315 | -319,402 | 0.21% | 12,843,752 |
| 2016-01-04 | 2015-12-29 | 4.118 | 3,344,717 | -7,067 | 0.23% | 13,773,757 |
| 2015-12-30 | 2015-12-28 | 4.090 | 3,351,784 | -4,239 | 0.23% | 13,707,995 |
| 2015-12-29 | 2015-12-24 | 4.104 | 3,356,023 | -96,104 | 0.23% | 13,772,824 |
| 2015-12-28 | 2015-12-22 | 4.019 | 3,452,127 | -5,653 | 0.24% | 13,874,111 |
| 2015-12-23 | 2015-12-21 | 4.005 | 3,457,780 | -11,306 | 0.24% | 13,847,898 |
| 2015-12-22 | 2015-12-18 | 4.090 | 3,469,086 | +15,546 | 0.24% | 14,187,732 |
| 2015-12-21 | 2015-12-17 | 4.076 | 3,453,540 | -16,959 | 0.24% | 14,075,280 |
| 2015-12-18 | 2015-12-16 | 3.991 | 3,470,499 | +8,479 | 0.24% | 13,849,723 |
| 2015-12-17 | 2015-12-15 | 3.807 | 3,462,020 | +14,133 | 0.24% | 13,178,983 |
| 2015-12-16 | 2015-12-14 | 3.736 | 3,447,887 | -14,133 | 0.24% | 12,881,220 |
| 2015-12-15 | 2015-12-11 | 3.594 | 3,462,020 | +7,067 | 0.24% | 12,444,096 |
| 2015-12-14 | 2015-12-10 | 3.594 | 3,454,953 | +2,826 | 0.24% | 12,418,694 |
| 2015-12-11 | 2015-12-09 | 3.679 | 3,452,127 | -35,332 | 0.24% | 12,701,651 |
| 2015-12-10 | 2015-12-08 | 3.736 | 3,487,459 | -35,332 | 0.24% | 13,029,060 |
| 2015-12-09 | 2015-12-07 | 3.835 | 3,522,791 | +14,133 | 0.25% | 13,510,027 |
| 2015-12-08 | 2015-12-04 | 3.948 | 3,508,658 | +16,959 | 0.24% | 13,853,047 |
| 2015-12-07 | 2015-12-03 | 4.076 | 3,491,699 | -11,306 | 0.24% | 14,230,801 |
| 2015-12-04 | 2015-12-02 | 4.104 | 3,503,005 | +32,506 | 0.24% | 14,376,025 |
| 2015-12-03 | 2015-12-01 | 4.104 | 3,470,499 | -52,292 | 0.24% | 14,242,623 |
| 2015-12-02 | 2015-11-30 | 3.991 | 3,522,791 | +67,838 | 0.25% | 14,058,405 |
| 2015-12-01 | 2015-11-27 | 3.977 | 3,454,953 | +260,044 | 0.24% | 13,738,791 |
| 2015-11-30 | 2015-11-26 | 4.146 | 3,194,909 | +90,450 | 0.22% | 13,247,263 |
| 2015-11-27 | 2015-11-25 | 4.245 | 3,104,459 | -15,546 | 0.22% | 13,179,752 |
| 2015-11-26 | 2015-11-24 | 4.245 | 3,120,005 | +7,067 | 0.22% | 13,245,751 |
| 2015-11-25 | 2015-11-23 | 4.387 | 3,112,938 | +25,439 | 0.22% | 13,656,274 |
| 2015-11-24 | 2015-11-20 | 4.401 | 3,087,499 | +66,424 | 0.22% | 13,588,367 |
| 2015-11-23 | 2015-11-19 | 4.161 | 3,021,075 | -63,598 | 0.21% | 12,569,236 |
| 2015-11-20 | 2015-11-18 | 4.033 | 3,084,673 | +2,827 | 0.22% | 12,440,964 |
| 2015-11-19 | 2015-11-17 | 3.991 | 3,081,846 | +7,066 | 0.21% | 12,298,725 |
| 2015-11-18 | 2015-11-16 | 4.033 | 3,074,780 | +70,665 | 0.21% | 12,401,064 |
| 2015-11-17 | 2015-11-13 | 4.104 | 3,004,115 | +19,786 | 0.21% | 12,328,624 |
| 2015-11-16 | 2015-11-12 | 4.231 | 2,984,329 | -53,705 | 0.21% | 12,627,516 |
| 2015-11-13 | 2015-11-11 | 4.132 | 3,038,034 | +7,066 | 0.21% | 12,553,810 |
| 2015-11-12 | 2015-11-10 | 4.033 | 3,030,968 | -5,653 | 0.21% | 12,224,364 |
| 2015-11-11 | 2015-11-09 | 4.217 | 3,036,621 | -5,653 | 0.21% | 12,805,806 |
| 2015-11-10 | 2015-11-06 | 4.175 | 3,042,274 | +115,889 | 0.21% | 12,700,488 |
| 2015-11-09 | 2015-11-05 | 3.920 | 2,926,385 | -1,413 | 0.20% | 11,471,264 |
| 2015-11-06 | 2015-11-04 | 3.920 | 2,927,798 | -333,535 | 0.20% | 11,476,803 |
| 2015-11-05 | 2015-11-03 | 3.594 | 3,261,333 | +45,225 | 0.23% | 11,722,734 |
| 2015-11-04 | 2015-11-02 | 3.623 | 3,216,108 | +63,598 | 0.22% | 11,651,200 |
| 2015-11-03 | 2015-10-30 | 3.750 | 3,152,510 | +155,461 | 0.22% | 11,822,312 |
| 2015-11-02 | 2015-10-29 | 3.807 | 2,997,049 | -45,225 | 0.21% | 11,408,963 |
| 2015-10-30 | 2015-10-28 | 3.736 | 3,042,274 | +56,531 | 0.21% | 11,365,860 |
| 2015-10-29 | 2015-10-27 | 3.863 | 2,985,743 | +4,240 | 0.21% | 11,534,934 |
| 2015-10-28 | 2015-10-26 | 3.920 | 2,981,503 | -5,653 | 0.21% | 11,687,324 |
| 2015-10-27 | 2015-10-23 | 4.019 | 2,987,156 | -57,945 | 0.21% | 12,005,391 |
| 2015-10-26 | 2015-10-22 | 4.090 | 3,045,101 | +80,558 | 0.21% | 12,453,734 |
| 2015-10-23 | 2015-10-20 | 4.203 | 2,964,543 | -50,879 | 0.21% | 12,459,891 |
| 2015-10-22 | 2015-10-19 | 3.863 | 3,015,422 | -108,823 | 0.21% | 11,649,594 |
| 2015-10-15 | 2015-10-13 | 3.580 | 3,124,245 | +21,200 | 0.22% | 11,185,764 |
| 2015-10-14 | 2015-10-12 | 3.637 | 3,103,045 | +7,066 | 0.22% | 11,285,512 |
| 2015-10-13 | 2015-10-09 | 3.694 | 3,095,979 | -38,159 | 0.22% | 11,435,063 |
| 2015-10-12 | 2015-10-08 | 3.665 | 3,134,138 | +7,067 | 0.22% | 11,487,299 |
| 2015-10-09 | 2015-10-07 | 3.722 | 3,127,071 | +11,306 | 0.22% | 11,638,407 |
| 2015-10-08 | 2015-10-06 | 3.637 | 3,115,765 | -16,959 | 0.22% | 11,331,773 |
| 2015-10-07 | 2015-10-05 | 3.736 | 3,132,724 | -12,720 | 0.22% | 11,703,779 |
| 2015-10-06 | 2015-10-02 | 3.566 | 3,145,444 | +14,133 | 0.22% | 11,217,151 |
| 2015-09-29 | 2015-09-24 | 3.396 | 3,131,311 | +11,306 | 0.22% | 10,635,000 |
| 2015-09-25 | 2015-09-23 | 3.453 | 3,120,005 | +49,465 | 0.22% | 10,773,211 |
| 2015-09-24 | 2015-09-22 | 3.566 | 3,070,540 | -52,291 | 0.21% | 10,950,031 |
| 2015-09-23 | 2015-09-21 | 3.609 | 3,122,831 | +49,465 | 0.22% | 11,269,087 |
| 2015-09-22 | 2015-09-18 | 3.609 | 3,073,366 | +14,133 | 0.21% | 11,090,587 |
| 2015-09-21 | 2015-09-17 | 3.255 | 3,059,233 | -14,133 | 0.21% | 9,957,274 |
| 2015-09-18 | 2015-09-16 | 3.227 | 3,073,366 | +214,819 | 0.21% | 9,916,289 |
| 2015-09-17 | 2015-09-15 | 3.043 | 2,858,547 | +8,480 | 0.20% | 8,697,288 |
| 2015-09-16 | 2015-09-14 | 3.113 | 2,850,067 | +7,066 | 0.20% | 8,873,150 |
| 2015-09-15 | 2015-09-11 | 3.340 | 2,843,001 | -24,026 | 0.20% | 9,494,871 |
| 2015-09-14 | 2015-09-10 | 3.241 | 2,867,027 | +33,919 | 0.20% | 9,291,104 |
| 2015-09-11 | 2015-09-09 | 3.326 | 2,833,108 | -45,225 | 0.20% | 9,421,739 |
| 2015-09-10 | 2015-09-08 | 3.255 | 2,878,333 | -35,332 | 0.20% | 9,368,476 |
| 2015-09-09 | 2015-09-07 | 3.043 | 2,913,665 | -28,266 | 0.20% | 8,864,988 |
| 2015-09-08 | 2015-09-04 | 3.071 | 2,941,931 | -7,066 | 0.21% | 9,034,253 |
| 2015-09-07 | 2015-09-02 | 3.085 | 2,948,997 | -16,960 | 0.21% | 9,097,685 |
| 2015-09-01 | 2015-08-28 | 3.255 | 2,965,957 | -62,184 | 0.21% | 9,653,677 |
| 2015-08-31 | 2015-08-27 | 3.311 | 3,028,141 | +70,664 | 0.21% | 10,027,485 |
| 2015-08-28 | 2015-08-26 | 3.170 | 2,957,477 | -52,291 | 0.21% | 9,374,961 |
| 2015-08-27 | 2015-08-25 | 3.000 | 3,009,768 | +77,730 | 0.21% | 9,029,609 |
| 2015-08-26 | 2015-08-24 | 2.859 | 2,932,038 | -31,092 | 0.20% | 8,381,486 |
| 2015-08-25 | 2015-08-21 | 3.311 | 2,963,130 | +4,240 | 0.21% | 9,812,205 |
| 2015-08-24 | 2015-08-20 | 3.425 | 2,958,890 | +56,531 | 0.21% | 10,133,145 |
| 2015-08-21 | 2015-08-19 | 3.679 | 2,902,359 | +35,332 | 0.20% | 10,678,851 |
| 2015-08-20 | 2015-08-18 | 3.821 | 2,867,027 | +73,491 | 0.20% | 10,954,577 |
| 2015-08-17 | 2015-08-13 | 3.920 | 2,793,536 | +35,332 | 0.19% | 10,950,504 |
| 2015-08-14 | 2015-08-12 | 3.821 | 2,758,204 | +1,414 | 0.19% | 10,538,777 |
| 2015-08-13 | 2015-08-11 | 3.906 | 2,756,790 | +12,719 | 0.19% | 10,767,449 |
| 2015-08-12 | 2015-08-10 | 4.061 | 2,744,071 | -113,063 | 0.19% | 11,144,929 |
| 2015-08-11 | 2015-08-07 | 3.736 | 2,857,134 | -137,088 | 0.20% | 10,674,182 |
| 2015-08-10 | 2015-08-06 | 3.552 | 2,994,222 | +161,114 | 0.21% | 10,635,497 |
| 2015-08-06 | 2015-08-04 | 3.510 | 2,833,108 | -11,306 | 0.20% | 9,942,941 |
| 2015-08-05 | 2015-08-03 | 3.495 | 2,844,414 | +16,959 | 0.20% | 9,942,368 |
| 2015-08-04 | 2015-07-31 | 3.750 | 2,827,455 | +21,200 | 0.20% | 10,603,314 |
| 2015-08-03 | 2015-07-30 | 3.708 | 2,806,255 | -48,052 | 0.20% | 10,404,674 |
| 2015-07-31 | 2015-07-29 | 3.835 | 2,854,307 | -7,066 | 0.20% | 10,946,368 |
| 2015-07-30 | 2015-07-28 | 3.793 | 2,861,373 | +8,479 | 0.20% | 10,851,989 |
| 2015-07-29 | 2015-07-27 | 3.623 | 2,852,894 | +59,358 | 0.20% | 10,335,361 |
| 2015-07-28 | 2015-07-24 | 4.118 | 2,793,536 | +7,067 | 0.19% | 11,503,959 |
| 2015-07-27 | 2015-07-23 | 4.231 | 2,786,469 | -57,945 | 0.19% | 11,790,316 |
| 2015-07-24 | 2015-07-22 | 4.090 | 2,844,414 | +96,103 | 0.20% | 11,632,973 |
| 2015-07-23 | 2015-07-21 | 4.288 | 2,748,311 | +22,613 | 0.19% | 11,784,429 |
| 2015-07-22 | 2015-07-20 | 4.415 | 2,725,698 | -25,439 | 0.19% | 12,034,620 |
| 2015-07-21 | 2015-07-17 | 4.387 | 2,751,137 | +2,826 | 0.19% | 12,069,074 |
| 2015-07-20 | 2015-07-16 | 4.429 | 2,748,311 | -5,653 | 0.19% | 12,173,355 |
| 2015-07-17 | 2015-07-15 | 4.288 | 2,753,964 | +144,155 | 0.19% | 11,808,669 |
| 2015-07-16 | 2015-07-14 | 4.656 | 2,609,809 | +77,731 | 0.18% | 12,150,795 |
| 2015-07-15 | 2015-07-13 | 4.528 | 2,532,078 | +1,413 | 0.18% | 11,466,401 |
| 2015-07-14 | 2015-07-10 | 4.330 | 2,530,665 | -9,893 | 0.18% | 10,958,627 |
| 2015-07-13 | 2015-07-09 | 4.217 | 2,540,558 | -15,546 | 0.18% | 10,713,847 |
| 2015-07-10 | 2015-07-08 | 2.929 | 2,556,104 | +103,170 | 0.18% | 7,487,708 |
| 2015-07-09 | 2015-07-07 | 3.028 | 2,452,934 | +113,063 | 0.17% | 7,428,475 |
| 2015-07-08 | 2015-07-06 | 4.203 | 2,339,871 | +531,395 | 0.16% | 9,834,412 |
| 2015-07-07 | 2015-07-03 | 4.905 | 1,808,476 | +56,532 | 0.13% | 8,870,869 |
| 2015-07-06 | 2015-07-02 | 5.361 | 1,751,944 | +83,371 | 0.12% | 9,392,972 |
| 2015-07-03 | 2015-06-30 | 5.761 | 1,668,573 | +197,768 | 0.12% | 9,612,173 |
| 2015-07-02 | 2015-06-29 | 5.233 | 1,470,805 | +252,468 | 0.10% | 7,696,905 |
| 2015-06-30 | 2015-06-26 | 6.103 | 1,218,337 | +228,625 | 0.09% | 7,435,432 |
| 2015-06-29 | 2015-06-25 | 6.445 | 989,712 | -26,650 | 0.07% | 6,378,848 |
| 2015-06-26 | 2015-06-24 | 6.445 | 1,016,362 | +112,209 | 0.07% | 6,550,611 |
| 2015-06-25 | 2015-06-23 | 6.117 | 904,153 | +96,779 | 0.06% | 5,530,880 |
| 2015-06-24 | 2015-06-22 | 6.089 | 807,374 | -68,727 | 0.06% | 4,915,839 |
| 2015-06-23 | 2015-06-19 | 5.746 | 876,101 | +57,506 | 0.06% | 5,034,475 |
| 2015-06-22 | 2015-06-18 | 5.975 | 818,595 | +110,806 | 0.06% | 4,890,780 |
| 2015-06-19 | 2015-06-17 | 5.889 | 707,789 | -23,844 | 0.05% | 4,168,203 |
| 2015-06-18 | 2015-06-16 | 5.746 | 731,633 | -12,624 | 0.05% | 4,204,296 |
| 2015-06-17 | 2015-06-15 | 5.632 | 744,257 | +56,105 | 0.05% | 4,191,939 |
| 2015-06-16 | 2015-06-12 | 5.761 | 688,152 | +58,909 | 0.05% | 3,964,247 |
| 2015-06-15 | 2015-06-11 | 5.076 | 629,243 | +7,013 | 0.04% | 3,194,209 |
| 2015-06-12 | 2015-06-10 | 5.091 | 622,230 | -16,831 | 0.04% | 3,167,482 |
| 2015-06-11 | 2015-06-09 | 5.019 | 639,061 | +14,026 | 0.04% | 3,207,598 |
| 2015-06-10 | 2015-06-08 | 5.219 | 625,035 | +12,623 | 0.04% | 3,261,973 |
| 2015-06-09 | 2015-06-05 | 5.533 | 612,412 | +29,104 | 0.04% | 3,388,211 |
| 2015-06-08 | 2015-06-04 | 5.704 | 583,308 | -68,727 | 0.04% | 3,327,001 |
| 2015-06-05 | 2015-06-03 | 5.718 | 652,035 | +103,792 | 0.05% | 3,728,295 |
| 2015-06-04 | 2015-06-02 | 6.003 | 548,243 | +11,221 | 0.04% | 3,291,169 |
| 2015-06-03 | 2015-06-01 | 6.246 | 537,022 | +42,078 | 0.04% | 3,353,985 |
| 2015-06-02 | 2015-05-29 | 6.402 | 494,944 | -46,286 | 0.03% | 3,168,819 |
| 2015-06-01 | 2015-05-28 | 6.374 | 541,230 | +2,805 | 0.04% | 3,449,724 |
| 2015-05-28 | 2015-05-26 | 6.545 | 538,425 | +70,131 | 0.04% | 3,523,976 |
| 2015-05-27 | 2015-05-22 | 6.402 | 468,294 | +9,818 | 0.03% | 2,998,195 |
| 2015-05-22 | 2015-05-20 | 6.830 | 458,476 | +72,935 | 0.03% | 3,131,462 |
| 2015-05-21 | 2015-05-19 | 6.588 | 385,541 | +58,910 | 0.03% | 2,539,847 |
| 2015-05-20 | 2015-05-18 | 6.345 | 326,631 | +22,441 | 0.02% | 2,072,585 |
| 2015-05-19 | 2015-05-15 | 6.089 | 304,190 | +35,065 | 0.02% | 1,852,114 |
| 2015-05-18 | 2015-05-14 | 5.960 | 269,125 | +4,208 | 0.02% | 1,604,077 |
| 2015-05-15 | 2015-05-13 | 6.017 | 264,917 | +14,026 | 0.02% | 1,594,106 |
| 2015-05-14 | 2015-05-12 | 5.903 | 250,891 | -21,039 | 0.02% | 1,481,086 |
| 2015-05-13 | 2015-05-11 | 5.803 | 271,930 | +37,870 | 0.02% | 1,578,144 |
| 2015-05-12 | 2015-05-08 | 5.533 | 234,060 | +16,832 | 0.02% | 1,294,953 |
| 2015-05-11 | 2015-05-07 | 5.247 | 217,228 | -12,624 | 0.02% | 1,139,879 |
| 2015-05-08 | 2015-05-06 | 5.333 | 229,852 | +19,637 | 0.02% | 1,225,787 |
| 2015-05-07 | 2015-05-05 | 5.490 | 210,215 | -81,351 | 0.01% | 1,154,036 |
| 2015-05-06 | 2015-05-04 | 5.789 | 291,566 | -63,117 | 0.02% | 1,687,943 |
| 2015-05-05 | 2015-04-30 | 5.704 | 354,683 | +9,818 | 0.02% | 2,022,998 |
| 2015-05-04 | 2015-04-29 | 5.704 | 344,865 | -40,676 | 0.02% | 1,966,999 |
| 2015-04-30 | 2015-04-28 | 5.989 | 385,541 | +1,403 | 0.03% | 2,308,952 |
| 2015-04-29 | 2015-04-27 | 5.704 | 384,138 | -49,091 | 0.03% | 2,190,999 |
| 2015-04-28 | 2015-04-24 | 5.418 | 433,229 | -33,663 | 0.03% | 2,347,449 |
| 2015-04-27 | 2015-04-23 | 4.691 | 466,892 | -51,896 | 0.03% | 2,190,319 |
| 2015-04-24 | 2015-04-22 | 4.834 | 518,788 | -53,299 | 0.04% | 2,507,752 |
| 2015-04-21 | 2015-04-17 | 4.805 | 572,087 | +7,013 | 0.04% | 2,749,077 |
| 2015-04-20 | 2015-04-16 | 4.919 | 565,074 | -93,974 | 0.04% | 2,779,837 |
| 2015-04-17 | 2015-04-15 | 4.748 | 659,048 | +100,987 | 0.05% | 3,129,365 |
| 2015-04-16 | 2015-04-14 | 5.133 | 558,061 | -143,592 | 0.04% | 2,864,700 |
| 2015-04-15 | 2015-04-13 | 5.091 | 701,653 | -39,272 | 0.05% | 3,571,787 |
| 2015-04-14 | 2015-04-10 | 4.820 | 740,925 | -61,715 | 0.05% | 3,570,968 |
| 2015-04-13 | 2015-04-09 | 4.720 | 802,640 | +95,377 | 0.06% | 3,788,295 |
| 2015-04-10 | 2015-04-08 | 4.748 | 707,263 | -68,728 | 0.05% | 3,358,305 |
| 2015-04-09 | 2015-04-02 | 3.836 | 775,991 | -32,259 | 0.05% | 2,976,487 |
| 2015-04-08 | 2015-04-01 | 3.636 | 808,250 | -72,936 | 0.06% | 2,938,873 |
| 2015-04-02 | 2015-03-31 | 3.251 | 881,186 | +77,143 | 0.06% | 2,864,821 |
| 2015-04-01 | 2015-03-30 | 3.265 | 804,043 | +28,052 | 0.06% | 2,625,486 |
| 2015-03-31 | 2015-03-27 | 3.137 | 775,991 | +11,221 | 0.05% | 2,434,301 |
| 2015-03-30 | 2015-03-26 | 3.180 | 764,770 | -116,416 | 0.05% | 2,431,816 |
| 2015-03-27 | 2015-03-25 | 3.137 | 881,186 | +127,637 | 0.06% | 2,764,300 |
| 2015-03-26 | 2015-03-24 | 3.037 | 753,549 | -28,052 | 0.05% | 2,288,685 |
| 2015-03-25 | 2015-03-23 | 2.980 | 781,601 | -113,611 | 0.05% | 2,329,305 |
| 2015-03-24 | 2015-03-20 | 2.795 | 895,212 | -2,805 | 0.06% | 2,501,940 |
| 2015-03-23 | 2015-03-19 | 2.880 | 898,017 | -18,234 | 0.06% | 2,586,610 |
| 2015-03-20 | 2015-03-18 | 2.895 | 916,251 | +4,208 | 0.06% | 2,652,195 |
| 2015-03-19 | 2015-03-17 | 2.795 | 912,043 | -23,844 | 0.06% | 2,548,980 |
| 2015-03-18 | 2015-03-16 | 2.895 | 935,887 | -168,313 | 0.07% | 2,709,034 |
| 2015-03-17 | 2015-03-13 | 2.880 | 1,104,200 | +84,156 | 0.08% | 3,180,490 |
| 2015-03-16 | 2015-03-12 | 2.909 | 1,020,044 | +79,949 | 0.07% | 2,967,181 |
| 2015-03-13 | 2015-03-11 | 3.009 | 940,095 | -14,026 | 0.07% | 2,828,454 |
| 2015-03-12 | 2015-03-10 | 3.051 | 954,121 | +70,130 | 0.07% | 2,911,469 |
| 2015-03-11 | 2015-03-09 | 3.009 | 883,991 | -84,156 | 0.06% | 2,659,655 |
| 2015-03-10 | 2015-03-06 | 2.766 | 968,147 | +7,013 | 0.07% | 2,678,169 |
| 2015-03-09 | 2015-03-05 | 2.766 | 961,134 | +56,104 | 0.07% | 2,658,769 |
| 2015-03-06 | 2015-03-04 | 2.752 | 905,030 | -51,896 | 0.06% | 2,490,665 |
| 2015-03-04 | 2015-03-02 | 2.781 | 956,926 | -16,832 | 0.07% | 2,660,774 |
| 2015-03-02 | 2015-02-26 | 2.709 | 973,758 | -16,831 | 0.07% | 2,638,151 |
| 2015-02-17 | 2015-02-13 | 2.838 | 990,589 | -21,039 | 0.07% | 2,810,875 |
| 2015-02-16 | 2015-02-12 | 2.724 | 1,011,628 | +14,026 | 0.07% | 2,755,175 |
| 2015-02-12 | 2015-02-10 | 2.766 | 997,602 | -15,429 | 0.07% | 2,759,650 |
| 2015-02-11 | 2015-02-09 | 2.795 | 1,013,031 | -218,806 | 0.07% | 2,831,221 |
| 2015-02-10 | 2015-02-06 | 2.838 | 1,231,837 | +124,832 | 0.09% | 3,495,436 |
| 2015-02-09 | 2015-02-05 | 2.609 | 1,107,005 | -25,247 | 0.08% | 2,888,655 |
| 2015-02-06 | 2015-02-04 | 2.695 | 1,132,252 | -119,221 | 0.08% | 3,051,405 |
| 2015-02-05 | 2015-02-03 | 2.766 | 1,251,473 | +124,831 | 0.09% | 3,461,929 |
| 2015-02-04 | 2015-02-02 | 2.681 | 1,126,642 | +162,703 | 0.08% | 3,020,221 |
| 2015-02-03 | 2015-01-30 | 2.538 | 963,939 | -70,131 | 0.07% | 2,446,609 |
| 2015-02-02 | 2015-01-29 | 2.567 | 1,034,070 | +18,234 | 0.07% | 2,654,101 |
| 2015-01-30 | 2015-01-28 | 2.552 | 1,015,836 | -321,196 | 0.07% | 2,592,815 |
| 2015-01-29 | 2015-01-27 | 2.410 | 1,337,032 | +7,013 | 0.09% | 3,221,985 |
| 2015-01-28 | 2015-01-26 | 2.396 | 1,330,019 | -88,364 | 0.09% | 3,186,120 |
| 2015-01-27 | 2015-01-23 | 2.438 | 1,418,383 | +25,247 | 0.10% | 3,458,475 |
| 2015-01-26 | 2015-01-22 | 2.495 | 1,393,136 | -30,858 | 0.10% | 3,476,374 |
| 2015-01-23 | 2015-01-21 | 2.438 | 1,423,994 | -21,039 | 0.10% | 3,472,156 |
| 2015-01-22 | 2015-01-20 | 2.381 | 1,445,033 | +88,364 | 0.10% | 3,441,036 |
| 2015-01-21 | 2015-01-19 | 2.396 | 1,356,669 | -21,039 | 0.10% | 3,249,961 |
| 2015-01-20 | 2015-01-16 | 2.438 | 1,377,708 | +35,066 | 0.10% | 3,359,296 |
| 2015-01-19 | 2015-01-15 | 2.552 | 1,342,642 | +7,013 | 0.09% | 3,426,954 |
| 2015-01-16 | 2015-01-14 | 2.510 | 1,335,629 | -98,183 | 0.09% | 3,351,919 |
| 2015-01-13 | 2015-01-09 | 2.624 | 1,433,812 | +1,403 | 0.10% | 3,761,881 |
| 2015-01-12 | 2015-01-08 | 2.609 | 1,432,409 | +68,727 | 0.10% | 3,737,775 |
| 2015-01-09 | 2015-01-07 | 2.681 | 1,363,682 | +74,338 | 0.10% | 3,655,661 |
| 2015-01-08 | 2015-01-06 | 2.581 | 1,289,344 | +224,417 | 0.09% | 3,327,686 |
| 2015-01-07 | 2015-01-05 | 2.495 | 1,064,927 | -36,468 | 0.07% | 2,657,375 |
| 2015-01-06 | 2015-01-02 | 2.538 | 1,101,395 | +79,949 | 0.08% | 2,795,491 |
| 2015-01-05 | 2014-12-31 | 2.666 | 1,021,446 | -18,234 | 0.07% | 2,723,654 |
| 2015-01-02 | 2014-12-29 | 2.453 | 1,039,680 | -1,403 | 0.07% | 2,549,900 |
| 2014-12-29 | 2014-12-22 | 2.410 | 1,041,083 | +42,078 | 0.07% | 2,508,806 |
| 2014-12-23 | 2014-12-19 | 2.424 | 999,005 | -7,013 | 0.07% | 2,421,651 |
| 2014-12-22 | 2014-12-18 | 2.381 | 1,006,018 | -28,052 | 0.07% | 2,395,616 |
| 2014-12-19 | 2014-12-17 | 2.381 | 1,034,070 | -11,220 | 0.07% | 2,462,416 |
| 2014-12-18 | 2014-12-16 | 2.481 | 1,045,290 | +9,818 | 0.07% | 2,593,469 |
| 2014-12-17 | 2014-12-15 | 2.595 | 1,035,472 | +1,402 | 0.07% | 2,687,229 |
| 2014-12-16 | 2014-12-12 | 2.624 | 1,034,070 | +4,208 | 0.07% | 2,713,081 |
| 2014-12-15 | 2014-12-11 | 2.638 | 1,029,862 | +49,091 | 0.07% | 2,716,725 |
| 2014-12-12 | 2014-12-10 | 2.609 | 980,771 | -1,402 | 0.07% | 2,559,256 |
| 2014-12-11 | 2014-12-09 | 2.567 | 982,173 | -18,234 | 0.07% | 2,520,899 |
| 2014-12-10 | 2014-12-08 | 2.666 | 1,000,407 | -4,208 | 0.07% | 2,667,555 |
| 2014-12-09 | 2014-12-05 | 2.738 | 1,004,615 | +2,805 | 0.07% | 2,750,400 |
| 2014-12-08 | 2014-12-04 | 2.781 | 1,001,810 | +7,013 | 0.07% | 2,785,576 |
| 2014-12-05 | 2014-12-03 | 2.838 | 994,797 | -14,026 | 0.07% | 2,822,816 |
| 2014-12-04 | 2014-12-02 | 2.909 | 1,008,823 | -26,649 | 0.07% | 2,934,541 |
| 2014-12-03 | 2014-12-01 | 2.781 | 1,035,472 | +115,013 | 0.07% | 2,879,174 |
| 2014-12-02 | 2014-11-28 | 3.066 | 920,459 | -7,013 | 0.06% | 2,821,876 |
| 2014-12-01 | 2014-11-27 | 3.037 | 927,472 | -4,208 | 0.07% | 2,816,926 |
| 2014-11-28 | 2014-11-26 | 2.994 | 931,680 | -32,259 | 0.07% | 2,789,851 |
| 2014-11-27 | 2014-11-25 | 2.937 | 963,939 | +16,831 | 0.07% | 2,831,469 |
| 2014-11-26 | 2014-11-24 | 3.009 | 947,108 | +61,714 | 0.07% | 2,849,554 |
| 2014-11-25 | 2014-11-21 | 3.080 | 885,394 | +5,611 | 0.06% | 2,727,001 |
| 2014-11-24 | 2014-11-20 | 3.080 | 879,783 | -25,247 | 0.06% | 2,709,719 |
| 2014-11-21 | 2014-11-19 | 3.080 | 905,030 | -84,156 | 0.06% | 2,787,480 |
| 2014-11-19 | 2014-11-17 | 3.123 | 989,186 | +40,675 | 0.07% | 3,088,994 |
| 2014-11-18 | 2014-11-14 | 3.351 | 948,511 | +50,494 | 0.07% | 3,178,376 |
| 2014-11-17 | 2014-11-13 | 3.494 | 898,017 | -44,883 | 0.06% | 3,137,225 |
| 2014-11-14 | 2014-11-12 | 3.294 | 942,900 | +44,883 | 0.07% | 3,105,794 |
| 2014-11-13 | 2014-11-11 | 3.237 | 898,017 | -8,416 | 0.06% | 2,906,735 |
| 2014-11-12 | 2014-11-10 | 3.180 | 906,433 | -46,286 | 0.06% | 2,882,276 |
| 2014-11-11 | 2014-11-07 | 3.237 | 952,719 | -21,039 | 0.07% | 3,083,796 |
| 2014-11-10 | 2014-11-06 | 3.123 | 973,758 | +71,533 | 0.07% | 3,040,816 |
| 2014-11-07 | 2014-11-05 | 3.208 | 902,225 | +113,611 | 0.06% | 2,894,625 |
| 2014-11-06 | 2014-11-04 | 3.123 | 788,614 | +57,507 | 0.06% | 2,462,655 |
| 2014-11-05 | 2014-11-03 | 3.337 | 731,107 | +53,299 | 0.05% | 2,439,449 |
| 2014-11-04 | 2014-10-31 | 3.479 | 677,808 | -63,117 | 0.05% | 2,358,259 |
| 2014-11-03 | 2014-10-30 | 3.522 | 740,925 | -5,611 | 0.05% | 2,609,553 |
| 2014-10-31 | 2014-10-29 | 3.565 | 746,536 | +5,611 | 0.05% | 2,661,250 |
| 2014-10-30 | 2014-10-28 | 3.494 | 740,925 | -18,234 | 0.05% | 2,588,423 |
| 2014-10-29 | 2014-10-27 | 3.551 | 759,159 | -7,013 | 0.05% | 2,695,424 |
| 2014-10-28 | 2014-10-24 | 3.565 | 766,172 | -92,572 | 0.05% | 2,731,249 |
| 2014-10-27 | 2014-10-23 | 3.436 | 858,744 | +43,481 | 0.06% | 2,951,044 |
| 2014-10-24 | 2014-10-22 | 3.465 | 815,263 | -364,677 | 0.06% | 2,824,873 |
| 2014-10-23 | 2014-10-21 | 3.394 | 1,179,940 | +57,506 | 0.08% | 4,004,348 |
| 2014-10-22 | 2014-10-20 | 3.422 | 1,122,434 | -7,013 | 0.08% | 3,841,201 |
| 2014-10-21 | 2014-10-17 | 3.508 | 1,129,447 | +19,637 | 0.08% | 3,961,831 |
| 2014-10-20 | 2014-10-16 | 3.522 | 1,109,810 | +162,702 | 0.08% | 3,908,774 |
| 2014-10-17 | 2014-10-15 | 3.565 | 947,108 | -46,286 | 0.07% | 3,376,249 |
| 2014-10-16 | 2014-10-14 | 3.665 | 993,394 | -12,624 | 0.07% | 3,640,404 |
| 2014-10-15 | 2014-10-13 | 3.679 | 1,006,018 | -140,260 | 0.07% | 3,701,012 |
| 2014-10-14 | 2014-10-10 | 3.693 | 1,146,278 | +61,715 | 0.08% | 4,233,355 |
| 2014-10-10 | 2014-10-08 | 3.807 | 1,084,563 | +67,325 | 0.08% | 4,129,153 |
| 2014-10-09 | 2014-10-07 | 3.893 | 1,017,238 | +50,493 | 0.07% | 3,959,863 |
| 2014-10-08 | 2014-10-06 | 3.907 | 966,745 | +37,871 | 0.07% | 3,777,091 |
| 2014-10-07 | 2014-10-03 | 3.850 | 928,874 | -49,092 | 0.07% | 3,576,149 |
| 2014-10-06 | 2014-09-30 | 3.679 | 977,966 | -339,430 | 0.07% | 3,597,812 |
| 2014-10-03 | 2014-09-29 | 3.280 | 1,317,396 | +82,754 | 0.09% | 4,320,551 |
| 2014-09-30 | 2014-09-26 | 3.051 | 1,234,642 | +506,340 | 0.09% | 3,767,470 |
| 2014-09-29 | 2014-09-25 | 3.051 | 728,302 | +85,559 | 0.05% | 2,222,390 |
| 2014-09-26 | 2014-09-24 | 3.137 | 642,743 | -33,663 | 0.05% | 2,016,299 |
| 2014-09-25 | 2014-09-23 | 3.066 | 676,406 | +157,092 | 0.05% | 2,073,676 |
| 2014-09-23 | 2014-09-19 | 2.966 | 519,314 | +14,026 | 0.04% | 1,540,240 |
| 2014-09-22 | 2014-09-18 | 2.866 | 505,288 | -4,208 | 0.04% | 1,448,205 |
| 2014-09-18 | 2014-09-16 | 2.738 | 509,496 | -40,675 | 0.04% | 1,394,880 |
| 2014-09-17 | 2014-09-15 | 2.809 | 550,171 | -89,767 | 0.05% | 1,545,464 |
| 2014-09-16 | 2014-09-12 | 2.852 | 639,938 | +26,649 | 0.05% | 1,825,000 |
| 2014-09-15 | 2014-09-11 | 2.852 | 613,289 | -47,688 | 0.05% | 1,749,001 |
| 2014-09-12 | 2014-09-10 | 2.738 | 660,977 | -35,065 | 0.06% | 1,809,600 |
| 2014-09-08 | 2014-09-04 | 2.652 | 696,042 | +35,065 | 0.06% | 1,846,050 |
| 2014-09-04 | 2014-09-02 | 2.581 | 660,977 | -35,065 | 0.06% | 1,705,925 |
| 2014-09-03 | 2014-09-01 | 2.595 | 696,042 | +35,065 | 0.06% | 1,806,350 |
| 2014-09-02 | 2014-08-29 | 2.552 | 660,977 | -42,078 | 0.06% | 1,687,075 |
| 2014-09-01 | 2014-08-28 | 2.567 | 703,055 | -40,676 | 0.06% | 1,804,500 |
| 2014-08-29 | 2014-08-27 | 2.453 | 743,731 | -21,039 | 0.06% | 1,824,061 |
| 2014-08-28 | 2014-08-26 | 2.510 | 764,770 | +98,183 | 0.06% | 1,919,281 |
| 2014-08-27 | 2014-08-25 | 2.581 | 666,587 | -316,989 | 0.06% | 1,720,404 |
| 2014-08-26 | 2014-08-22 | 2.567 | 983,576 | +162,702 | 0.08% | 2,524,500 |
| 2014-08-25 | 2014-08-21 | 2.567 | 820,874 | -68,727 | 0.07% | 2,106,900 |
| 2014-08-22 | 2014-08-20 | 2.581 | 889,601 | +100,987 | 0.07% | 2,295,984 |
| 2014-08-21 | 2014-08-19 | 2.652 | 788,614 | -116,416 | 0.07% | 2,091,570 |
| 2014-08-18 | 2014-08-14 | 2.410 | 905,030 | +21,039 | 0.08% | 2,180,945 |
| 2014-08-15 | 2014-08-13 | 2.367 | 883,991 | -70,130 | 0.07% | 2,092,430 |
| 2014-08-14 | 2014-08-12 | 2.396 | 954,121 | -35,065 | 0.08% | 2,285,639 |
| 2014-08-13 | 2014-08-11 | 2.396 | 989,186 | -39,273 | 0.08% | 2,369,639 |
| 2014-08-12 | 2014-08-08 | 2.339 | 1,028,459 | +70,130 | 0.09% | 2,405,059 |
| 2014-08-11 | 2014-08-07 | 2.224 | 958,329 | +35,065 | 0.08% | 2,131,740 |
| 2014-08-06 | 2014-08-04 | 2.396 | 923,264 | +35,065 | 0.08% | 2,211,720 |
| 2014-08-04 | 2014-07-31 | 2.396 | 888,199 | +14,026 | 0.07% | 2,127,720 |
| 2014-07-31 | 2014-07-29 | 2.438 | 874,173 | -21,039 | 0.07% | 2,131,515 |
| 2014-07-30 | 2014-07-28 | 2.438 | 895,212 | -63,117 | 0.08% | 2,182,815 |
| 2014-07-29 | 2014-07-25 | 2.453 | 958,329 | +14,026 | 0.08% | 2,350,380 |
| 2014-07-28 | 2014-07-24 | 2.438 | 944,303 | +56,104 | 0.08% | 2,302,515 |
| 2014-07-25 | 2014-07-23 | 2.510 | 888,199 | -35,065 | 0.07% | 2,229,040 |
| 2014-07-23 | 2014-07-21 | 2.424 | 923,264 | +7,013 | 0.08% | 2,238,050 |
| 2014-07-21 | 2014-07-17 | 2.438 | 916,251 | -43,481 | 0.08% | 2,234,115 |
| 2014-07-18 | 2014-07-16 | 2.495 | 959,732 | -25,247 | 0.08% | 2,394,876 |
| 2014-07-17 | 2014-07-15 | 2.310 | 984,979 | -11,220 | 0.08% | 2,275,291 |
| 2014-07-16 | 2014-07-14 | 2.324 | 996,199 | -35,065 | 0.08% | 2,315,414 |
| 2014-07-14 | 2014-07-10 | 2.296 | 1,031,264 | -35,066 | 0.09% | 2,367,504 |
| 2014-07-11 | 2014-07-09 | 2.324 | 1,066,330 | +42,079 | 0.09% | 2,478,416 |
| 2014-07-08 | 2014-07-04 | 2.324 | 1,024,251 | +14,026 | 0.09% | 2,380,614 |
| 2014-07-04 | 2014-07-02 | 2.281 | 1,010,225 | +11,220 | 0.09% | 2,304,799 |
| 2014-07-03 | 2014-06-30 | 2.210 | 999,005 | -57,506 | 0.08% | 2,207,976 |
| 2014-07-02 | 2014-06-27 | 2.153 | 1,056,511 | -18,234 | 0.09% | 2,274,814 |
| 2014-06-25 | 2014-06-23 | 2.224 | 1,074,745 | +15,428 | 0.09% | 2,390,700 |
| 2014-06-23 | 2014-06-19 | 2.224 | 1,059,317 | -5,610 | 0.09% | 2,356,381 |
| 2014-06-19 | 2014-06-17 | 2.367 | 1,064,927 | +4,208 | 0.09% | 2,520,710 |
| 2014-06-18 | 2014-06-16 | 2.353 | 1,060,719 | +35,065 | 0.09% | 2,495,625 |
| 2014-06-17 | 2014-06-13 | 2.324 | 1,025,654 | +40,675 | 0.09% | 2,383,875 |
| 2014-06-16 | 2014-06-12 | 2.353 | 984,979 | +7,013 | 0.08% | 2,317,426 |
| 2014-06-13 | 2014-06-11 | 2.353 | 977,966 | -14,026 | 0.08% | 2,300,926 |
| 2014-06-12 | 2014-06-10 | 2.339 | 991,992 | -21,039 | 0.08% | 2,319,781 |
| 2014-06-10 | 2014-06-06 | 2.310 | 1,013,031 | +21,039 | 0.09% | 2,340,091 |
| 2014-06-09 | 2014-06-05 | 2.310 | 991,992 | -9,818 | 0.08% | 2,291,491 |
| 2014-06-06 | 2014-06-04 | 2.396 | 1,001,810 | -14,026 | 0.08% | 2,400,674 |
| 2014-06-05 | 2014-06-03 | 2.425 | 1,015,836 | +39,126 | 0.09% | 2,463,792 |
| 2014-06-03 | 2014-05-29 | 2.309 | 976,710 | +11,017 | 0.08% | 2,255,416 |
| 2014-05-29 | 2014-05-27 | 2.309 | 965,693 | +5,509 | 0.08% | 2,229,976 |
| 2014-05-28 | 2014-05-26 | 2.309 | 960,184 | -6,886 | 0.08% | 2,217,254 |
| 2014-05-27 | 2014-05-23 | 2.309 | 967,070 | -34,427 | 0.08% | 2,233,155 |
| 2014-05-22 | 2014-05-20 | 2.295 | 1,001,497 | -22,034 | 0.09% | 2,298,109 |
| 2014-05-16 | 2014-05-14 | 2.266 | 1,023,531 | +15,148 | 0.09% | 2,318,940 |
| 2014-05-15 | 2014-05-13 | 2.266 | 1,008,383 | -20,656 | 0.09% | 2,284,620 |
| 2014-05-13 | 2014-05-09 | 2.266 | 1,029,039 | -1,033 | 0.09% | 2,331,419 |
| 2014-05-12 | 2014-05-08 | 2.309 | 1,030,072 | +13,771 | 0.09% | 2,378,639 |
| 2014-05-07 | 2014-05-02 | 2.251 | 1,016,301 | -5,509 | 0.09% | 2,287,800 |
| 2014-05-05 | 2014-04-30 | 2.251 | 1,021,810 | +1,377 | 0.09% | 2,300,201 |
| 2014-04-30 | 2014-04-28 | 2.222 | 1,020,433 | -17,902 | 0.09% | 2,267,461 |
| 2014-04-29 | 2014-04-25 | 2.178 | 1,038,335 | +50,953 | 0.09% | 2,262,000 |
| 2014-04-28 | 2014-04-24 | 2.251 | 987,382 | -68,855 | 0.08% | 2,222,700 |
| 2014-04-25 | 2014-04-23 | 2.164 | 1,056,237 | +34,427 | 0.09% | 2,285,660 |
| 2014-04-23 | 2014-04-17 | 2.135 | 1,021,810 | +34,428 | 0.09% | 2,181,481 |
| 2014-04-16 | 2014-04-14 | 2.251 | 987,382 | -27,542 | 0.08% | 2,222,700 |
| 2014-04-14 | 2014-04-10 | 2.280 | 1,014,924 | -15,148 | 0.09% | 2,314,180 |
| 2014-04-10 | 2014-04-08 | 2.295 | 1,030,072 | -13,771 | 0.09% | 2,363,679 |
| 2014-04-08 | 2014-04-04 | 2.396 | 1,043,843 | -13,771 | 0.09% | 2,501,399 |
| 2014-04-04 | 2014-04-02 | 2.396 | 1,057,614 | +13,771 | 0.09% | 2,534,399 |
| 2014-04-03 | 2014-04-01 | 2.396 | 1,043,843 | -74,364 | 0.09% | 2,501,399 |
| 2014-04-02 | 2014-03-31 | 2.237 | 1,118,207 | -89,511 | 0.10% | 2,500,961 |
| 2014-04-01 | 2014-03-28 | 2.251 | 1,207,718 | +4,131 | 0.10% | 2,718,699 |
| 2014-03-31 | 2014-03-27 | 2.178 | 1,203,587 | +78,495 | 0.10% | 2,622,000 |
| 2014-03-28 | 2014-03-26 | 2.309 | 1,125,092 | +19,279 | 0.10% | 2,598,059 |
| 2014-03-27 | 2014-03-25 | 2.353 | 1,105,813 | +46,822 | 0.09% | 2,601,720 |
| 2014-03-26 | 2014-03-24 | 2.454 | 1,058,991 | +24,787 | 0.09% | 2,599,219 |
| 2014-03-21 | 2014-03-19 | 2.498 | 1,034,204 | +22,034 | 0.09% | 2,583,441 |
| 2014-03-20 | 2014-03-18 | 2.542 | 1,012,170 | +53,707 | 0.09% | 2,572,500 |
| 2014-03-19 | 2014-03-17 | 2.498 | 958,463 | +8,263 | 0.08% | 2,394,240 |
| 2014-03-18 | 2014-03-14 | 2.556 | 950,200 | -1,377 | 0.08% | 2,428,799 |
| 2014-03-14 | 2014-03-12 | 2.730 | 951,577 | +79,871 | 0.08% | 2,598,159 |
| 2014-03-13 | 2014-03-11 | 2.658 | 871,706 | +37,182 | 0.07% | 2,316,781 |
| 2014-03-12 | 2014-03-10 | 2.513 | 834,524 | +24,788 | 0.07% | 2,096,761 |
| 2014-03-11 | 2014-03-07 | 2.643 | 809,736 | +16,525 | 0.07% | 2,140,320 |
| 2014-03-10 | 2014-03-06 | 2.542 | 793,211 | +27,542 | 0.07% | 2,016,001 |
| 2014-03-07 | 2014-03-05 | 2.556 | 765,669 | -19,279 | 0.07% | 1,957,121 |
| 2014-03-06 | 2014-03-04 | 2.585 | 784,948 | -27,542 | 0.07% | 2,029,200 |
| 2014-03-04 | 2014-02-28 | 2.440 | 812,490 | +20,656 | 0.07% | 1,982,400 |
| 2014-03-03 | 2014-02-27 | 2.483 | 791,834 | -16,525 | 0.07% | 1,966,501 |
| 2014-02-28 | 2014-02-26 | 2.338 | 808,359 | -144,596 | 0.07% | 1,890,140 |
| 2014-02-27 | 2014-02-25 | 2.353 | 952,955 | +88,135 | 0.08% | 2,242,081 |
| 2014-02-26 | 2014-02-24 | 2.440 | 864,820 | +44,067 | 0.07% | 2,110,080 |
| 2014-02-25 | 2014-02-21 | 2.527 | 820,753 | +20,657 | 0.07% | 2,074,081 |
| 2014-02-24 | 2014-02-20 | 2.527 | 800,096 | +19,279 | 0.07% | 2,021,879 |
| 2014-02-21 | 2014-02-19 | 2.585 | 780,817 | +55,084 | 0.07% | 2,018,521 |
| 2014-02-20 | 2014-02-18 | 2.658 | 725,733 | +5,509 | 0.06% | 1,928,821 |
| 2014-02-19 | 2014-02-17 | 2.730 | 720,224 | +11,017 | 0.06% | 1,966,479 |
| 2014-02-18 | 2014-02-14 | 2.716 | 709,207 | +119,807 | 0.06% | 1,926,099 |
| 2014-02-17 | 2014-02-13 | 2.672 | 589,400 | -15,148 | 0.05% | 1,575,041 |
| 2014-02-14 | 2014-02-12 | 2.716 | 604,548 | -6,885 | 0.05% | 1,641,861 |
| 2014-02-13 | 2014-02-11 | 2.716 | 611,433 | -70,232 | 0.05% | 1,660,559 |
| 2014-02-12 | 2014-02-10 | 2.759 | 681,665 | +30,296 | 0.06% | 1,880,999 |
| 2014-02-11 | 2014-02-07 | 2.687 | 651,369 | +56,461 | 0.06% | 1,750,099 |
| 2014-02-10 | 2014-02-06 | 2.542 | 594,908 | -45,444 | 0.05% | 1,512,000 |
| 2014-02-07 | 2014-02-05 | 2.556 | 640,352 | +139,087 | 0.05% | 1,636,799 |
| 2014-02-04 | 2014-01-28 | 2.658 | 501,265 | -148,727 | 0.04% | 1,332,240 |
| 2014-01-29 | 2014-01-27 | 2.469 | 649,992 | -8,263 | 0.06% | 1,604,800 |
| 2014-01-28 | 2014-01-24 | 2.585 | 658,255 | -696,813 | 0.06% | 1,701,681 |
| 2014-01-27 | 2014-01-23 | 2.716 | 1,355,068 | -15,148 | 0.12% | 3,680,159 |
| 2014-01-24 | 2014-01-22 | 2.745 | 1,370,216 | +206,565 | 0.12% | 3,761,099 |
| 2014-01-23 | 2014-01-21 | 2.832 | 1,163,651 | +638,975 | 0.10% | 3,295,500 |
| 2014-01-22 | 2014-01-20 | 2.672 | 524,676 | -27,542 | 0.05% | 1,402,080 |
| 2014-01-21 | 2014-01-17 | 2.658 | 552,218 | -67,478 | 0.05% | 1,467,660 |
| 2014-01-20 | 2014-01-16 | 2.716 | 619,696 | +107,414 | 0.05% | 1,683,000 |
| 2014-01-17 | 2014-01-15 | 2.324 | 512,282 | -17,902 | 0.04% | 1,190,400 |
| 2014-01-16 | 2014-01-14 | 2.382 | 530,184 | -132,202 | 0.05% | 1,262,799 |
| 2014-01-15 | 2014-01-13 | 2.295 | 662,386 | -74,364 | 0.06% | 1,519,960 |
| 2014-01-14 | 2014-01-10 | 2.193 | 736,750 | -13,771 | 0.06% | 1,615,701 |
| 2014-01-13 | 2014-01-09 | 2.106 | 750,521 | +114,300 | 0.06% | 1,580,501 |
| 2014-01-08 | 2014-01-06 | 2.004 | 636,221 | +57,838 | 0.05% | 1,275,120 |
| 2014-01-07 | 2014-01-03 | 2.019 | 578,383 | -22,033 | 0.05% | 1,167,600 |
| 2014-01-06 | 2014-01-02 | 1.961 | 600,416 | +11,016 | 0.05% | 1,177,199 |
| 2014-01-02 | 2013-12-27 | 1.932 | 589,400 | +4,132 | 0.05% | 1,138,481 |
| 2013-12-30 | 2013-12-24 | 1.946 | 585,268 | -6,886 | 0.05% | 1,138,999 |
| 2013-12-20 | 2013-12-18 | 2.019 | 592,154 | -44,067 | 0.05% | 1,195,400 |
| 2013-12-19 | 2013-12-17 | 1.975 | 636,221 | -11,017 | 0.05% | 1,256,640 |
| 2013-12-18 | 2013-12-16 | 1.932 | 647,238 | +59,215 | 0.06% | 1,250,200 |
| 2013-12-17 | 2013-12-13 | 1.990 | 588,023 | -4,131 | 0.05% | 1,169,981 |
| 2013-12-13 | 2013-12-11 | 2.048 | 592,154 | -60,592 | 0.05% | 1,212,600 |
| 2013-12-12 | 2013-12-10 | 2.106 | 652,746 | -46,822 | 0.06% | 1,374,599 |
| 2013-12-11 | 2013-12-09 | 2.120 | 699,568 | +9,640 | 0.06% | 1,483,360 |
| 2013-12-10 | 2013-12-06 | 2.178 | 689,928 | +111,545 | 0.06% | 1,503,000 |
| 2013-12-09 | 2013-12-05 | 2.178 | 578,383 | -6,885 | 0.05% | 1,260,000 |
| 2013-12-06 | 2013-12-04 | 2.178 | 585,268 | -9,640 | 0.05% | 1,274,999 |
| 2013-12-05 | 2013-12-03 | 2.164 | 594,908 | -13,771 | 0.05% | 1,287,360 |
| 2013-12-04 | 2013-12-02 | 2.222 | 608,679 | +20,656 | 0.05% | 1,352,520 |
| 2013-12-03 | 2013-11-29 | 2.222 | 588,023 | +4,132 | 0.05% | 1,306,621 |
| 2013-12-02 | 2013-11-28 | 2.295 | 583,891 | +8,262 | 0.05% | 1,339,840 |
| 2013-11-29 | 2013-11-27 | 2.193 | 575,629 | -1,377 | 0.05% | 1,262,361 |
| 2013-11-28 | 2013-11-26 | 2.280 | 577,006 | +13,771 | 0.05% | 1,315,661 |
| 2013-11-27 | 2013-11-25 | 2.266 | 563,235 | -13,771 | 0.05% | 1,276,081 |
| 2013-11-26 | 2013-11-22 | 2.324 | 577,006 | +9,640 | 0.05% | 1,340,801 |
| 2013-11-25 | 2013-11-21 | 2.237 | 567,366 | +23,411 | 0.05% | 1,268,960 |
| 2013-11-22 | 2013-11-20 | 2.266 | 543,955 | -553,595 | 0.05% | 1,232,399 |
| 2013-11-21 | 2013-11-19 | 2.338 | 1,097,550 | +491,625 | 0.09% | 2,566,339 |
| 2013-11-20 | 2013-11-18 | 2.120 | 605,925 | +13,771 | 0.05% | 1,284,800 |
| 2013-11-19 | 2013-11-15 | 2.149 | 592,154 | -5,508 | 0.05% | 1,272,800 |
| 2013-11-15 | 2013-11-13 | 2.106 | 597,662 | -72,987 | 0.05% | 1,258,600 |
| 2013-11-14 | 2013-11-12 | 2.135 | 670,649 | -77,117 | 0.06% | 1,431,781 |
| 2013-11-13 | 2013-11-11 | 2.106 | 747,766 | -27,542 | 0.06% | 1,574,699 |
| 2013-11-12 | 2013-11-08 | 2.120 | 775,308 | -39,936 | 0.07% | 1,643,959 |
| 2013-11-11 | 2013-11-07 | 2.149 | 815,244 | +82,626 | 0.07% | 1,752,319 |
| 2013-11-08 | 2013-11-06 | 2.178 | 732,618 | +52,330 | 0.06% | 1,596,000 |
| 2013-11-07 | 2013-11-05 | 2.135 | 680,288 | +9,639 | 0.06% | 1,452,359 |
| 2013-11-06 | 2013-11-04 | 2.193 | 670,649 | -1,377 | 0.06% | 1,470,741 |
| 2013-11-05 | 2013-11-01 | 2.208 | 672,026 | -60,592 | 0.06% | 1,483,521 |
| 2013-11-04 | 2013-10-31 | 2.193 | 732,618 | +104,660 | 0.06% | 1,606,640 |
| 2013-10-31 | 2013-10-29 | 2.178 | 627,958 | -2,755 | 0.05% | 1,367,999 |
| 2013-10-30 | 2013-10-28 | 2.338 | 630,713 | -128,070 | 0.05% | 1,474,761 |
| 2013-10-28 | 2013-10-24 | 2.469 | 758,783 | -23,411 | 0.07% | 1,873,400 |
| 2013-10-25 | 2013-10-23 | 2.440 | 782,194 | -191,417 | 0.07% | 1,908,480 |
| 2013-10-24 | 2013-10-22 | 2.513 | 973,611 | +395,228 | 0.08% | 2,446,220 |
| 2013-10-23 | 2013-10-21 | 2.324 | 578,383 | +67,478 | 0.05% | 1,344,000 |
| 2013-10-22 | 2013-10-18 | 2.280 | 510,905 | -159,744 | 0.04% | 1,164,940 |
| 2013-10-21 | 2013-10-17 | 2.411 | 670,649 | -20,656 | 0.06% | 1,616,841 |
| 2013-10-18 | 2013-10-16 | 2.454 | 691,305 | +86,757 | 0.06% | 1,696,760 |
| 2013-10-17 | 2013-10-15 | 2.411 | 604,548 | -56,461 | 0.05% | 1,457,481 |
| 2013-10-16 | 2013-10-11 | 2.454 | 661,009 | -34,427 | 0.06% | 1,622,400 |
| 2013-10-15 | 2013-10-10 | 2.222 | 695,436 | -214,828 | 0.06% | 1,545,299 |
| 2013-10-11 | 2013-10-09 | 1.990 | 910,264 | +71,609 | 0.08% | 1,811,139 |
| 2013-10-10 | 2013-10-08 | 2.004 | 838,655 | -108,791 | 0.07% | 1,680,840 |
| 2013-10-09 | 2013-10-07 | 1.903 | 947,446 | +95,020 | 0.08% | 1,802,560 |
| 2013-10-08 | 2013-10-04 | 1.946 | 852,426 | -110,168 | 0.07% | 1,658,920 |
| 2013-10-07 | 2013-10-03 | 1.903 | 962,594 | -71,610 | 0.08% | 1,831,380 |
| 2013-09-30 | 2013-09-26 | 1.975 | 1,034,204 | +35,805 | 0.09% | 2,042,721 |
| 2013-09-27 | 2013-09-25 | 2.004 | 998,399 | -28,919 | 0.09% | 2,001,000 |
| 2013-09-26 | 2013-09-24 | 1.976 | 1,027,318 | -75,741 | 0.09% | 2,030,153 |
| 2013-09-25 | 2013-09-23 | 1.961 | 1,103,059 | -62,611 | 0.09% | 2,163,440 |
| 2013-09-24 | 2013-09-19 | 1.917 | 1,165,670 | -74,032 | 0.10% | 2,234,280 |
| 2013-09-23 | 2013-09-18 | 1.946 | 1,239,702 | -57,880 | 0.11% | 2,413,019 |
| 2013-09-19 | 2013-09-17 | 1.961 | 1,297,582 | +232,865 | 0.11% | 2,544,960 |
| 2013-09-18 | 2013-09-16 | 1.872 | 1,064,717 | -52,496 | 0.09% | 1,993,320 |
| 2013-09-17 | 2013-09-13 | 1.932 | 1,117,213 | +30,959 | 0.10% | 2,158,000 |
| 2013-09-16 | 2013-09-12 | 1.991 | 1,086,254 | -44,419 | 0.10% | 2,162,760 |
| 2013-09-13 | 2013-09-11 | 2.021 | 1,130,673 | -36,343 | 0.10% | 2,284,800 |
| 2013-09-12 | 2013-09-10 | 2.006 | 1,167,016 | +53,841 | 0.10% | 2,340,900 |
| 2013-09-11 | 2013-09-09 | 2.080 | 1,113,175 | -13,460 | 0.10% | 2,315,601 |
| 2013-09-10 | 2013-09-06 | 2.080 | 1,126,635 | +20,191 | 0.10% | 2,343,600 |
| 2013-09-09 | 2013-09-05 | 2.110 | 1,106,444 | +47,111 | 0.10% | 2,334,479 |
| 2013-09-06 | 2013-09-04 | 2.140 | 1,059,333 | +13,460 | 0.09% | 2,266,560 |
| 2013-09-05 | 2013-09-03 | 2.154 | 1,045,873 | +6,731 | 0.09% | 2,253,301 |
| 2013-09-04 | 2013-09-02 | 2.125 | 1,039,142 | +36,343 | 0.09% | 2,207,919 |
| 2013-09-03 | 2013-08-30 | 2.154 | 1,002,799 | +6,730 | 0.09% | 2,160,499 |
| 2013-09-02 | 2013-08-29 | 2.169 | 996,069 | +18,844 | 0.09% | 2,160,800 |
| 2013-08-30 | 2013-08-28 | 2.169 | 977,225 | +5,385 | 0.09% | 2,119,921 |
| 2013-08-28 | 2013-08-26 | 2.258 | 971,840 | -34,998 | 0.09% | 2,194,879 |
| 2013-08-22 | 2013-08-20 | 2.125 | 1,006,838 | +20,191 | 0.09% | 2,139,281 |
| 2013-08-21 | 2013-08-19 | 2.214 | 986,647 | -18,844 | 0.09% | 2,184,340 |
| 2013-08-20 | 2013-08-16 | 2.199 | 1,005,491 | -13,461 | 0.09% | 2,211,119 |
| 2013-08-19 | 2013-08-15 | 2.273 | 1,018,952 | +74,032 | 0.09% | 2,316,420 |
| 2013-08-16 | 2013-08-13 | 2.288 | 944,920 | +26,921 | 0.08% | 2,162,161 |
| 2013-08-15 | 2013-08-12 | 2.214 | 917,999 | -41,727 | 0.08% | 2,032,360 |
| 2013-08-13 | 2013-08-09 | 2.199 | 959,726 | -43,073 | 0.08% | 2,110,480 |
| 2013-08-12 | 2013-08-08 | 2.125 | 1,002,799 | +145,372 | 0.09% | 2,130,699 |
| 2013-08-09 | 2013-08-07 | 2.154 | 857,427 | +234,211 | 0.08% | 1,847,300 |
| 2013-08-08 | 2013-08-06 | 2.199 | 623,216 | +21,536 | 0.05% | 1,370,479 |
| 2013-08-07 | 2013-08-05 | 2.110 | 601,680 | +51,150 | 0.05% | 1,269,481 |
| 2013-08-06 | 2013-08-02 | 2.214 | 550,530 | +49,803 | 0.05% | 1,218,820 |
| 2013-08-05 | 2013-08-01 | 2.318 | 500,727 | +80,763 | 0.04% | 1,160,641 |
| 2013-08-02 | 2013-07-31 | 2.288 | 419,964 | +14,806 | 0.04% | 960,959 |
| 2013-08-01 | 2013-07-30 | 2.318 | 405,158 | -30,959 | 0.04% | 939,120 |
| 2013-07-31 | 2013-07-29 | 2.437 | 436,117 | -47,111 | 0.04% | 1,062,721 |
| 2013-07-30 | 2013-07-26 | 2.466 | 483,228 | +4,038 | 0.04% | 1,191,880 |
| 2013-07-29 | 2013-07-25 | 2.407 | 479,190 | -37,689 | 0.04% | 1,153,440 |
| 2013-07-26 | 2013-07-24 | 2.333 | 516,879 | -6,730 | 0.05% | 1,205,760 |
| 2013-07-25 | 2013-07-23 | 2.288 | 523,609 | -53,842 | 0.05% | 1,198,119 |
| 2013-07-24 | 2013-07-22 | 2.229 | 577,451 | +4,038 | 0.05% | 1,287,000 |
| 2013-07-23 | 2013-07-19 | 2.303 | 573,413 | +32,305 | 0.05% | 1,320,600 |
| 2013-07-22 | 2013-07-18 | 2.437 | 541,108 | +21,537 | 0.05% | 1,318,560 |
| 2013-07-19 | 2013-07-17 | 2.288 | 519,571 | +6,730 | 0.05% | 1,188,879 |
| 2013-07-18 | 2013-07-16 | 2.273 | 512,841 | +48,457 | 0.05% | 1,165,860 |
| 2013-07-16 | 2013-07-12 | 2.050 | 464,384 | -4,038 | 0.04% | 952,201 |
| 2013-07-15 | 2013-07-11 | 2.080 | 468,422 | +64,610 | 0.04% | 974,401 |
| 2013-07-12 | 2013-07-10 | 2.050 | 403,812 | -17,498 | 0.04% | 828,000 |
| 2013-07-11 | 2013-07-09 | 2.110 | 421,310 | +56,533 | 0.04% | 888,919 |
| 2013-07-10 | 2013-07-08 | 2.288 | 364,777 | +24,229 | 0.03% | 834,681 |
| 2013-07-09 | 2013-07-05 | 2.288 | 340,548 | -14,806 | 0.03% | 779,240 |
| 2013-07-08 | 2013-07-04 | 2.318 | 355,354 | -80,763 | 0.03% | 823,679 |
| 2013-07-05 | 2013-07-03 | 2.229 | 436,117 | -100,953 | 0.04% | 972,000 |
| 2013-07-04 | 2013-07-02 | 2.303 | 537,070 | +48,458 | 0.05% | 1,236,901 |
| 2013-07-03 | 2013-06-28 | 2.318 | 488,612 | +34,997 | 0.04% | 1,132,559 |
| 2013-07-02 | 2013-06-27 | 2.229 | 453,615 | +106,337 | 0.04% | 1,010,999 |
| 2013-06-28 | 2013-06-26 | 2.407 | 347,278 | +169,601 | 0.03% | 835,920 |
| 2013-06-27 | 2013-06-25 | 1.961 | 177,677 | -17,499 | 0.02% | 348,480 |
| 2013-06-26 | 2013-06-24 | 2.021 | 195,176 | -20,190 | 0.02% | 394,401 |
| 2013-06-25 | 2013-06-21 | 2.333 | 215,366 | +16,152 | 0.02% | 502,399 |
| 2013-06-24 | 2013-06-20 | 2.318 | 199,214 | +47,112 | 0.02% | 461,760 |
| 2013-06-21 | 2013-06-19 | 2.452 | 152,102 | +21,536 | 0.01% | 372,899 |
| 2013-06-20 | 2013-06-18 | 2.571 | 130,566 | -10,768 | 0.01% | 335,620 |
| 2013-06-19 | 2013-06-17 | 2.496 | 141,334 | +22,883 | 0.01% | 352,800 |
| 2013-06-17 | 2013-06-13 | 2.496 | 118,451 | +14,806 | 0.01% | 295,679 |
| 2013-06-14 | 2013-06-11 | 2.704 | 103,645 | -14,806 | 0.01% | 280,280 |
| 2013-06-13 | 2013-06-10 | 2.764 | 118,451 | +6,730 | 0.01% | 327,359 |
| 2013-06-11 | 2013-06-07 | 2.838 | 111,721 | +13,460 | 0.01% | 317,059 |
| 2013-06-10 | 2013-06-06 | 2.942 | 98,261 | -6,730 | 0.01% | 289,080 |
| 2013-06-07 | 2013-06-05 | 2.972 | 104,991 | -32,305 | 0.01% | 312,000 |
| 2013-06-06 | 2013-06-04 | 3.046 | 137,296 | -26,921 | 0.01% | 418,200 |
| 2013-06-05 | 2013-06-03 | 2.883 | 164,217 | -1,346 | 0.01% | 473,361 |
| 2013-06-04 | 2013-05-31 | 3.120 | 165,563 | -205,944 | 0.01% | 516,600 |
| 2013-06-03 | 2013-05-30 | 2.704 | 371,507 | +144,026 | 0.03% | 1,004,640 |
| 2013-05-31 | 2013-05-29 | 2.377 | 227,481 | +40,382 | 0.02% | 540,801 |
| 2013-05-30 | 2013-05-28 | 2.362 | 187,099 | -26,921 | 0.02% | 442,019 |
| 2013-05-29 | 2013-05-27 | 2.466 | 214,020 | +33,651 | 0.02% | 527,879 |
| 2013-05-28 | 2013-05-24 | 2.229 | 180,369 | +26,921 | 0.02% | 401,999 |
| 2013-05-27 | 2013-05-23 | 2.258 | 153,448 | -9,423 | 0.01% | 346,559 |
| 2013-05-24 | 2013-05-22 | 2.318 | 162,871 | +4,038 | 0.01% | 377,521 |
| 2013-05-23 | 2013-05-21 | 2.452 | 158,833 | +6,731 | 0.01% | 389,401 |
| 2013-05-22 | 2013-05-20 | 2.303 | 152,102 | +21,536 | 0.01% | 350,299 |
| 2013-05-21 | 2013-05-16 | 2.154 | 130,566 | +6,730 | 0.01% | 281,300 |
| 2013-05-20 | 2013-05-15 | 2.036 | 123,836 | +2,692 | 0.01% | 252,081 |
| 2013-05-16 | 2013-05-14 | 1.946 | 121,144 | -16,152 | 0.01% | 235,801 |
| 2013-05-15 | 2013-05-13 | 1.887 | 137,296 | -34,997 | 0.01% | 259,080 |
| 2013-05-10 | 2013-05-08 | 1.724 | 172,293 | -131,912 | 0.02% | 296,960 |
| 2013-05-09 | 2013-05-07 | 1.783 | 304,205 | -34,997 | 0.03% | 542,400 |
| 2013-05-08 | 2013-05-06 | 1.813 | 339,202 | -79,416 | 0.03% | 614,880 |
| 2013-05-07 | 2013-05-03 | 1.724 | 418,618 | +80,762 | 0.04% | 721,520 |
| 2013-05-03 | 2013-04-30 | 1.649 | 337,856 | -33,651 | 0.03% | 557,220 |
| 2013-05-02 | 2013-04-29 | 1.709 | 371,507 | +30,959 | 0.03% | 634,800 |
| 2013-04-30 | 2013-04-26 | 1.679 | 340,548 | +125,182 | 0.03% | 571,780 |
| 2013-04-05 | 2013-04-02 | 1.412 | 215,366 | -18,845 | 0.02% | 304,000 |
| 2013-04-02 | 2013-03-27 | 1.441 | 234,211 | -9,422 | 0.02% | 337,560 |
| 2013-03-28 | 2013-03-26 | 1.456 | 243,633 | -29,613 | 0.02% | 354,760 |
| 2013-03-27 | 2013-03-25 | 1.471 | 273,246 | -40,381 | 0.02% | 401,940 |
| 2013-03-26 | 2013-03-22 | 1.516 | 313,627 | +44,419 | 0.03% | 475,320 |
| 2013-03-21 | 2013-03-19 | 1.367 | 269,208 | -67,302 | 0.02% | 368,000 |
| 2013-03-20 | 2013-03-18 | 1.367 | 336,510 | +67,302 | 0.03% | 460,000 |
| 2013-03-18 | 2013-03-14 | 1.441 | 269,208 | -80,762 | 0.02% | 388,000 |
| 2013-03-15 | 2013-03-13 | 1.412 | 349,970 | +74,032 | 0.03% | 494,000 |
| 2013-03-14 | 2013-03-12 | 1.471 | 275,938 | -80,762 | 0.02% | 405,900 |
| 2013-03-12 | 2013-03-08 | 1.426 | 356,700 | +149,410 | 0.03% | 508,799 |
| 2013-03-11 | 2013-03-07 | 1.456 | 207,290 | -96,915 | 0.02% | 301,840 |
| 2013-03-08 | 2013-03-06 | 1.144 | 304,205 | +67,302 | 0.03% | 348,040 |
| 2013-02-28 | 2013-02-26 | 1.114 | 236,903 | -80,762 | 0.02% | 264,000 |
| 2013-02-27 | 2013-02-25 | 1.025 | 317,665 | -13,461 | 0.03% | 325,680 |
| 2013-02-25 | 2013-02-21 | 1.010 | 331,126 | +114,414 | 0.03% | 334,560 |
| 2013-02-19 | 2013-02-15 | 1.040 | 216,712 | +6,730 | 0.02% | 225,400 |
| 2013-02-15 | 2013-02-08 | 1.055 | 209,982 | +6,730 | 0.02% | 221,520 |
| 2013-02-14 | 2013-02-07 | 1.085 | 203,252 | -114,413 | 0.02% | 220,460 |
| 2013-02-08 | 2013-02-06 | 1.010 | 317,665 | +67,302 | 0.03% | 320,960 |
| 2013-02-07 | 2013-02-05 | 1.010 | 250,363 | +127,873 | 0.02% | 252,960 |
| 2013-01-31 | 2013-01-29 | 1.070 | 122,490 | -47,111 | 0.01% | 131,040 |
| 2013-01-21 | 2013-01-17 | 1.055 | 169,601 | +47,111 | 0.01% | 178,920 |
| 2013-01-17 | 2013-01-15 | 1.085 | 122,490 | -9,422 | 0.01% | 132,860 |
| 2013-01-16 | 2013-01-14 | 1.070 | 131,912 | +9,422 | 0.01% | 141,120 |
| 2013-01-15 | 2013-01-11 | 1.085 | 122,490 | +10,769 | 0.01% | 132,860 |
| 2013-01-14 | 2013-01-10 | 1.070 | 111,721 | -201,906 | 0.01% | 119,520 |
| 2013-01-11 | 2013-01-09 | 1.040 | 313,627 | -134,604 | 0.03% | 326,200 |
| 2013-01-10 | 2013-01-08 | 1.025 | 448,231 | -82,109 | 0.04% | 459,540 |
| 2013-01-09 | 2013-01-07 | 1.025 | 530,340 | +216,713 | 0.05% | 543,720 |
| 2013-01-07 | 2013-01-03 | 1.010 | 313,627 | +201,906 | 0.03% | 316,880 |
| 2013-01-04 | 2013-01-02 | 1.040 | 111,721 | +67,302 | 0.01% | 116,200 |
| 2013-01-03 | 2012-12-31 | 1.040 | 44,419 | +4,038 | 0.00% | 46,200 |
| 2012-12-06 | 2012-12-04 | 1.010 | 40,381 | +20,190 | 0.00% | 40,800 |
| 2012-11-27 | 2012-11-23 | 1.189 | 20,191 | -20,190 | 0.00% | 24,000 |
| 2012-11-19 | 2012-11-15 | 1.025 | 40,381 | +12,114 | 0.00% | 41,400 |
| 2012-11-12 | 2012-11-08 | 1.010 | 28,267 | +8,076 | 0.00% | 28,560 |
| 2012-09-03 | 2012-08-30 | 0.892 | 20,191 | -6,730 | 0.00% | 18,000 |
| 2012-08-28 | 2012-08-24 | 0.921 | 26,921 | -67,302 | 0.00% | 24,800 |
| 2012-08-27 | 2012-08-23 | 0.802 | 94,223 | +67,302 | 0.01% | 75,600 |
| 2012-08-07 | 2012-08-03 | 1.025 | 26,921 | +6,730 | 0.00% | 27,600 |
| 2012-07-16 | 2012-07-12 | 0.847 | 20,191 | -6,730 | 0.00% | 17,100 |
| 2012-03-06 | 2012-03-02 | 1.085 | 26,921 | -13,460 | 0.00% | 29,200 |
| 2012-03-02 | 2012-02-29 | 1.085 | 40,381 | +13,460 | 0.00% | 43,800 |
| 2011-12-15 | 2011-12-13 | 0.981 | 26,921 | -67,302 | 0.00% | 26,400 |
| 2011-10-31 | 2011-10-27 | 0.817 | 94,223 | -201,906 | 0.01% | 77,000 |
| 2011-10-06 | 2011-10-03 | 0.802 | 296,129 | -53,841 | 0.03% | 237,600 |
| 2011-10-03 | 2011-09-28 | 0.773 | 349,970 | +107,683 | 0.03% | 270,400 |
| 2011-09-26 | 2011-09-22 | 0.817 | 242,287 | +53,841 | 0.02% | 198,000 |
| 2011-09-16 | 2011-09-14 | 1.010 | 188,446 | +47,112 | 0.02% | 190,400 |
| 2011-09-01 | 2011-08-30 | 1.129 | 141,334 | +114,413 | 0.01% | 159,600 |
| 2011-08-10 | 2011-08-08 | 0.892 | 26,921 | -9,422 | 0.00% | 24,000 |
| 2011-05-09 | 2011-05-05 | 1.204 | 36,343 | +2,692 | 0.00% | 43,740 |
| 2010-10-21 | 2010-10-19 | 1.486 | 33,651 | +4,038 | 0.00% | 50,000 |
| 2010-09-27 | 2010-09-22 | 1.426 | 29,613 | -6,730 | 0.00% | 42,240 |
| 2010-09-24 | 2010-09-21 | 1.382 | 36,343 | +6,730 | 0.00% | 50,220 |
| 2010-08-02 | 2010-07-29 | 1.590 | 29,613 | -17,498 | 0.00% | 47,080 |
| 2010-06-23 | 2010-06-21 | 1.842 | 47,111 | +6,730 | 0.00% | 86,799 |
| 2010-05-10 | 2010-05-06 | 1.932 | 40,381 | -20,191 | 0.00% | 78,000 |
| 2010-04-27 | 2010-04-23 | 2.244 | 60,572 | +20,191 | 0.01% | 135,901 |
| 2010-04-22 | 2010-04-20 | 2.303 | 40,381 | +13,460 | 0.00% | 93,000 |
| 2010-04-21 | 2010-04-19 | 2.362 | 26,921 | +6,730 | 0.00% | 63,600 |
| 2010-04-19 | 2010-04-15 | 2.466 | 20,191 | -5,384 | 0.00% | 49,801 |
| 2010-04-16 | 2010-04-14 | 2.466 | 25,575 | +13,461 | 0.00% | 63,081 |
| 2010-04-15 | 2010-04-13 | 2.303 | 12,114 | +6,730 | 0.00% | 27,899 |
| 2010-04-14 | 2010-04-12 | 2.392 | 5,384 | -53,842 | 0.00% | 12,880 |
| 2010-04-13 | 2010-04-09 | 2.125 | 59,226 | +20,191 | 0.01% | 125,841 |
| 2010-03-31 | 2010-03-29 | 2.065 | 39,035 | -13,461 | 0.00% | 80,620 |
| 2010-03-30 | 2010-03-26 | 2.050 | 52,496 | -13,460 | 0.00% | 107,641 |
| 2010-03-29 | 2010-03-25 | 2.110 | 65,956 | +13,460 | 0.01% | 139,160 |
| 2010-03-25 | 2010-03-23 | 1.946 | 52,496 | -33,651 | 0.00% | 102,181 |
| 2010-03-24 | 2010-03-22 | 1.961 | 86,147 | +33,651 | 0.01% | 168,961 |
| 2010-03-19 | 2010-03-17 | 1.902 | 52,496 | -13,460 | 0.00% | 99,841 |
| 2010-03-12 | 2010-03-10 | 1.872 | 65,956 | -33,651 | 0.01% | 123,480 |
| 2010-03-10 | 2010-03-08 | 1.887 | 99,607 | +33,651 | 0.01% | 187,960 |
| 2010-03-09 | 2010-03-05 | 1.872 | 65,956 | +13,460 | 0.01% | 123,480 |
| 2010-03-08 | 2010-03-04 | 1.887 | 52,496 | -94,222 | 0.00% | 99,061 |
| 2010-03-05 | 2010-03-03 | 1.961 | 146,718 | -5,384 | 0.01% | 287,759 |
| 2010-03-04 | 2010-03-02 | 1.961 | 152,102 | +20,190 | 0.01% | 298,319 |
| 2010-03-03 | 2010-03-01 | 1.991 | 131,912 | -13,460 | 0.01% | 262,640 |
| 2010-03-02 | 2010-02-26 | 2.006 | 145,372 | +6,730 | 0.01% | 291,599 |
| 2010-03-01 | 2010-02-25 | 2.006 | 138,642 | +30,959 | 0.01% | 278,100 |
| 2010-02-26 | 2010-02-24 | 1.753 | 107,683 | +1,346 | 0.01% | 188,800 |
| 2010-02-23 | 2010-02-19 | 1.664 | 106,337 | +26,921 | 0.01% | 176,960 |
| 2010-02-22 | 2010-02-18 | 1.694 | 79,416 | +13,460 | 0.01% | 134,519 |
| 2010-02-10 | 2010-02-08 | 1.709 | 65,956 | -53,842 | 0.01% | 112,700 |
| 2010-02-09 | 2010-02-05 | 1.753 | 119,798 | +13,461 | 0.01% | 210,041 |
| 2010-02-05 | 2010-02-03 | 1.857 | 106,337 | -13,461 | 0.01% | 197,500 |
| 2010-02-04 | 2010-02-02 | 1.842 | 119,798 | +13,461 | 0.01% | 220,721 |
| 2010-01-28 | 2010-01-26 | 1.783 | 106,337 | +13,460 | 0.01% | 189,600 |
| 2010-01-26 | 2010-01-22 | 1.961 | 92,877 | -80,762 | 0.01% | 182,161 |
| 2010-01-25 | 2010-01-21 | 1.872 | 173,639 | -53,842 | 0.02% | 325,080 |
| 2010-01-22 | 2010-01-20 | 1.932 | 227,481 | +6,731 | 0.02% | 439,401 |
| 2010-01-20 | 2010-01-18 | 2.036 | 220,750 | +6,730 | 0.02% | 449,359 |
| 2010-01-19 | 2010-01-15 | 2.169 | 214,020 | -133,258 | 0.02% | 464,279 |
| 2010-01-18 | 2010-01-14 | 2.199 | 347,278 | +119,797 | 0.03% | 763,680 |
| 2010-01-11 | 2010-01-07 | 2.006 | 227,481 | +13,461 | 0.02% | 456,301 |
| 2010-01-08 | 2010-01-06 | 2.125 | 214,020 | +134,604 | 0.02% | 454,739 |
| 2010-01-05 | 2009-12-31 | 1.753 | 79,416 | +5,384 | 0.01% | 139,239 |
| 2009-11-17 | 2009-11-13 | 1.932 | 74,032 | +67,302 | 0.01% | 143,000 |
| 2009-11-16 | 2009-11-12 | 1.857 | 6,730 | -6,730 | 0.00% | 12,500 |
| 2009-11-12 | 2009-11-10 | 1.694 | 13,460 | +6,730 | 0.00% | 22,799 |
| 2009-11-11 | 2009-11-09 | 1.738 | 6,730 | -40,381 | 0.00% | 11,700 |
| 2009-11-10 | 2009-11-06 | 1.590 | 47,111 | -13,461 | 0.00% | 74,899 |
| 2009-11-06 | 2009-11-04 | 1.337 | 60,572 | +13,461 | 0.01% | 81,000 |
| 2009-09-22 | 2009-09-18 | 1.545 | 47,111 | -13,461 | 0.00% | 72,799 |
| 2009-08-13 | 2009-08-11 | 1.516 | 60,572 | +13,461 | 0.01% | 91,800 |
| 2009-08-06 | 2009-08-04 | 1.605 | 47,111 | -13,461 | 0.01% | 75,599 |
| 2009-07-31 | 2009-07-29 | 1.575 | 60,572 | -169,601 | 0.01% | 95,400 |
| 2009-07-30 | 2009-07-28 | 1.605 | 230,173 | +223,443 | 0.03% | 369,360 |
| 2009-07-29 | 2009-07-27 | 1.545 | 6,730 | -40,381 | 0.00% | 10,400 |
| 2009-06-10 | 2009-06-08 | 1.337 | 47,111 | +40,381 | 0.01% | 62,999 |
| 2009-06-01 | 2009-05-27 | 1.441 | 6,730 | -185,754 | 0.00% | 9,700 |
| 2009-05-29 | 2009-05-26 | 1.530 | 192,484 | +185,754 | 0.03% | 294,581 |
| 2009-03-30 | 2009-03-26 | 1.070 | 6,730 | -20,191 | 0.00% | 7,200 |
| 2008-12-05 | 2008-12-03 | 0.787 | 26,921 | +20,191 | 0.00% | 21,200 |
| 2008-11-21 | 2008-11-19 | 1.040 | 6,730 | -9,422 | 0.00% | 7,000 |
| 2008-11-19 | 2008-11-17 | 0.996 | 16,152 | +9,422 | 0.00% | 16,080 |
| 2008-05-19 | 2008-05-15 | 2.987 | 6,730 | +6,730 | 0.00% | 20,099 |
| 2008-01-03 | 2007-12-31 | 5.319 | 0 | -6,730 | ||
| 2007-12-20 | 2007-12-18 | 4.680 | 6,730 | +6,730 | 0.00% | 31,499 |
| 2007-11-20 | 2007-11-16 | 5.929 | 0 | -2,692 | ||
| 2007-11-06 | 2007-11-02 | 6.211 | 2,692 | -14,807 | 0.00% | 16,720 |
| 2007-08-29 | 2007-08-27 | 5.720 | 17,499 | -2,692 | 0.00% | 100,103 |
| 2007-08-28 | 2007-08-24 | 5.869 | 20,191 | +13,461 | 0.00% | 118,502 |
| 2007-08-16 | 2007-08-14 | 6.493 | 6,730 | +6,730 | 0.00% | 43,699 |
| 2007-08-15 | 2007-08-13 | 6.790 | 0 | -6,730 | ||
| 2007-08-14 | 2007-08-10 | 6.671 | 6,730 | +6,730 | 0.00% | 44,899 |
| 2007-08-02 | 2007-07-31 | 6.226 | 0 | -6,730 | ||
| 2007-07-30 | 2007-07-26 | 5.943 | 6,730 | -6,730 | 0.00% | 39,999 |
| 2007-07-26 | 2007-07-24 | 6.181 | 13,460 | +13,460 | 0.00% | 83,198 |
| 2007-06-26 | 2007-06-22 | 4.309 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy