History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.680 0 +0
2025-10-13 2025-10-09 1.740 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.690 0 +0
2025-10-08 2025-10-03 1.730 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.660 0 +0
2025-10-02 2025-09-29 1.580 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.620 0 +0
2025-09-26 2025-09-24 1.600 0 +0
2025-09-25 2025-09-23 1.540 0 +0
2025-09-24 2025-09-22 1.590 0 +0
2025-09-23 2025-09-19 1.590 0 +0
2025-09-22 2025-09-18 1.610 0 +0
2025-09-19 2025-09-17 1.610 0 +0
2025-09-18 2025-09-16 1.580 0 +0
2025-09-17 2025-09-15 1.620 0 +0
2025-09-16 2025-09-12 1.580 0 +0
2025-09-15 2025-09-11 1.600 0 +0
2025-09-12 2025-09-10 1.620 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.590 0 +0
2025-09-09 2025-09-05 1.610 0 +0
2025-09-08 2025-09-04 1.570 0 +0
2025-09-05 2025-09-03 1.660 0 +0
2025-09-04 2025-09-02 1.670 0 +0
2025-09-03 2025-09-01 1.740 0 +0
2025-09-02 2025-08-29 1.760 0 +0
2025-09-01 2025-08-28 1.810 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.770 0 +0
2025-08-27 2025-08-25 1.820 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.720 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.800 0 +0
2025-08-20 2025-08-18 1.830 0 +0
2025-08-19 2025-08-15 1.800 0 +0
2025-08-18 2025-08-14 1.750 0 +0
2025-08-15 2025-08-13 1.800 0 +0
2025-08-14 2025-08-12 1.750 0 +0
2025-08-13 2025-08-11 1.730 0 +0
2025-08-12 2025-08-08 1.810 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.620 0 +0
2025-08-07 2025-08-05 1.540 0 +0
2025-08-06 2025-08-04 1.490 0 +0
2025-08-05 2025-08-01 1.420 0 +0
2025-08-04 2025-07-31 1.450 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.500 0 +0
2025-07-30 2025-07-28 1.470 0 +0
2025-07-29 2025-07-25 1.440 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.370 0 +0
2025-07-22 2025-07-18 1.390 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.370 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.370 0 +0
2025-07-15 2025-07-11 1.536 0 +0
2025-07-14 2025-07-10 1.504 0 +0
2025-07-11 2025-07-09 1.493 0 +0
2025-07-10 2025-07-08 1.504 0 +0
2025-07-09 2025-07-07 1.493 0 +0
2025-07-08 2025-07-04 1.504 0 +0
2025-07-07 2025-07-03 1.493 0 +0
2025-07-04 2025-07-02 1.504 0 +0
2025-07-03 2025-06-30 1.483 0 +0
2025-07-02 2025-06-27 1.493 0 +0
2025-06-30 2025-06-26 1.483 0 +0
2025-06-27 2025-06-25 1.472 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.685 0 +0
2025-06-24 2025-06-20 1.675 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.632 0 +0
2025-06-19 2025-06-17 1.632 0 +0
2025-06-18 2025-06-16 1.557 0 +0
2025-06-17 2025-06-13 1.515 0 +0
2025-06-16 2025-06-12 1.557 0 +0
2025-06-13 2025-06-11 1.579 0 +0
2025-06-12 2025-06-10 1.568 0 +0
2025-06-11 2025-06-09 1.600 0 +0
2025-06-10 2025-06-06 1.589 0 +0
2025-06-09 2025-06-05 1.579 0 +0
2025-06-06 2025-06-04 1.579 0 +0
2025-06-05 2025-06-03 1.568 0 +0
2025-06-04 2025-06-02 1.504 0 +0
2025-06-03 2025-05-30 1.515 0 +0
2025-06-02 2025-05-29 1.525 0 +0
2025-05-30 2025-05-28 1.483 0 +0
2025-05-29 2025-05-27 1.493 0 +0
2025-05-28 2025-05-26 1.483 0 +0
2025-05-27 2025-05-23 1.472 0 +0
2025-05-26 2025-05-22 1.472 0 +0
2025-05-23 2025-05-21 1.504 0 +0
2025-05-22 2025-05-20 1.515 0 +0
2025-05-21 2025-05-19 1.483 0 +0
2025-05-20 2025-05-16 1.515 0 +0
2025-05-19 2025-05-15 1.536 0 +0
2025-05-16 2025-05-14 1.568 0 +0
2025-05-15 2025-05-13 1.525 0 +0
2025-05-14 2025-05-12 1.504 0 +0
2025-05-13 2025-05-09 1.451 0 +0
2025-05-12 2025-05-08 1.483 0 +0
2025-05-09 2025-05-07 1.515 0 +0
2025-05-08 2025-05-06 1.515 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.483 0 +0
2025-05-02 2025-04-29 1.493 0 +0
2025-04-30 2025-04-28 1.493 0 +0
2025-04-29 2025-04-25 1.493 0 +0
2025-04-28 2025-04-24 1.493 0 +0
2025-04-25 2025-04-23 1.504 0 +0
2025-04-24 2025-04-22 1.472 0 +0
2025-04-23 2025-04-17 1.504 0 +0
2025-04-22 2025-04-16 1.461 0 +0
2025-04-17 2025-04-15 1.525 0 +0
2025-04-16 2025-04-14 1.536 0 +0
2025-04-15 2025-04-11 1.493 0 +0
2025-04-14 2025-04-10 1.440 0 +0
2025-04-11 2025-04-09 1.429 0 +0
2025-04-10 2025-04-08 1.387 0 +0
2025-04-09 2025-04-07 1.269 0 +0
2025-04-08 2025-04-03 1.504 0 +0
2025-04-07 2025-04-02 1.525 0 +0
2025-04-03 2025-04-01 1.525 0 +0
2025-04-02 2025-03-31 1.504 0 +0
2025-04-01 2025-03-28 1.493 0 +0
2025-03-31 2025-03-27 1.547 0 +0
2025-03-28 2025-03-26 1.557 0 +0
2025-03-27 2025-03-25 1.515 0 +0
2025-03-26 2025-03-24 1.568 0 +0
2025-03-25 2025-03-21 1.515 0 +0
2025-03-24 2025-03-20 1.568 0 +0
2025-03-21 2025-03-19 1.653 0 +0
2025-03-20 2025-03-18 1.685 0 +0
2025-03-19 2025-03-17 1.664 0 +0
2025-03-18 2025-03-14 1.611 0 +0
2025-03-17 2025-03-13 1.675 0 +0
2025-03-14 2025-03-12 1.621 0 +0
2025-03-13 2025-03-11 1.568 0 +0
2025-03-12 2025-03-10 1.525 0 +0
2025-03-11 2025-03-07 1.557 0 +0
2025-03-10 2025-03-06 1.568 0 +0
2025-03-07 2025-03-05 1.504 0 +0
2025-03-06 2025-03-04 1.429 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.461 0 +0
2025-03-03 2025-02-27 1.557 0 +0
2025-02-28 2025-02-26 1.568 0 +0
2025-02-27 2025-02-25 1.525 0 +0
2025-02-26 2025-02-24 1.557 0 +0
2025-02-25 2025-02-21 1.611 0 +0
2025-02-24 2025-02-20 1.547 0 +0
2025-02-21 2025-02-19 1.611 0 +0
2025-02-20 2025-02-18 1.472 0 +0
2025-02-19 2025-02-17 1.504 0 +0
2025-02-18 2025-02-14 1.472 0 +0
2025-02-17 2025-02-13 1.397 0 +0
2025-02-14 2025-02-12 1.483 0 +0
2025-02-13 2025-02-11 1.419 0 +0
2025-02-12 2025-02-10 1.472 0 +0
2025-02-11 2025-02-07 1.493 0 +0
2025-02-10 2025-02-06 1.461 0 +0
2025-02-07 2025-02-05 1.397 0 +0
2025-02-06 2025-02-04 1.440 0 +0
2025-02-05 2025-02-03 1.333 0 +0
2025-02-04 2025-01-28 1.365 0 +0
2025-02-03 2025-01-24 1.419 0 +0
2025-01-27 2025-01-23 1.376 0 +0
2025-01-24 2025-01-22 1.355 0 +0
2025-01-23 2025-01-21 1.355 0 +0
2025-01-22 2025-01-20 1.344 0 +0
2025-01-21 2025-01-17 1.365 0 +0
2025-01-20 2025-01-16 1.323 0 +0
2025-01-17 2025-01-15 1.301 0 +0
2025-01-16 2025-01-14 1.291 0 +0
2025-01-15 2025-01-13 1.248 0 +0
2025-01-14 2025-01-10 1.248 0 +0
2025-01-13 2025-01-09 1.269 0 +0
2025-01-10 2025-01-08 1.259 0 +0
2025-01-09 2025-01-07 1.301 0 +0
2025-01-08 2025-01-06 1.280 0 +0
2025-01-07 2025-01-03 1.301 0 +0
2025-01-06 2025-01-02 1.291 0 +0
2025-01-03 2024-12-31 1.333 0 +0
2025-01-02 2024-12-27 1.355 0 +0
2024-12-30 2024-12-24 1.323 0 +0
2024-12-27 2024-12-20 1.344 0 +0
2024-12-23 2024-12-19 1.312 0 +0
2024-12-20 2024-12-18 1.333 0 +0
2024-12-19 2024-12-17 1.323 0 +0
2024-12-18 2024-12-16 1.344 0 +0
2024-12-17 2024-12-13 1.333 0 +0
2024-12-16 2024-12-12 1.376 0 +0
2024-12-13 2024-12-11 1.344 0 +0
2024-12-12 2024-12-10 1.355 0 +0
2024-12-11 2024-12-09 1.408 0 +0
2024-12-10 2024-12-06 1.387 0 +0
2024-12-09 2024-12-05 1.355 0 +0
2024-12-06 2024-12-04 1.365 0 +0
2024-12-05 2024-12-03 1.355 0 +0
2024-12-04 2024-12-02 1.376 0 +0
2024-12-03 2024-11-29 1.355 0 +0
2024-12-02 2024-11-28 1.344 0 +0
2024-11-29 2024-11-27 1.387 0 +0
2024-11-28 2024-11-26 1.333 0 +0
2024-11-27 2024-11-25 1.355 0 +0
2024-11-26 2024-11-22 1.344 0 +0
2024-11-25 2024-11-21 1.387 0 +0
2024-11-22 2024-11-20 1.397 0 +0
2024-11-21 2024-11-19 1.397 0 +0
2024-11-20 2024-11-18 1.376 0 +0
2024-11-19 2024-11-15 1.387 0 +0
2024-11-18 2024-11-14 1.408 0 +0
2024-11-15 2024-11-13 1.461 0 +0
2024-11-14 2024-11-12 1.461 0 +0
2024-11-13 2024-11-11 1.568 0 +0
2024-11-12 2024-11-08 1.504 0 +0
2024-11-11 2024-11-07 1.557 0 +0
2024-11-08 2024-11-06 1.472 0 +0
2024-11-07 2024-11-05 1.493 0 +0
2024-11-06 2024-11-04 1.429 0 +0
2024-11-05 2024-11-01 1.451 0 +0
2024-11-04 2024-10-31 1.493 0 +0
2024-11-01 2024-10-30 1.493 0 +0
2024-10-31 2024-10-29 1.515 0 +0
2024-10-30 2024-10-28 1.547 0 +0
2024-10-29 2024-10-25 1.525 0 +0
2024-10-28 2024-10-24 1.483 0 +0
2024-10-25 2024-10-23 1.525 0 +0
2024-10-24 2024-10-22 1.483 0 +0
2024-10-23 2024-10-21 1.525 0 +0
2024-10-22 2024-10-18 1.515 0 +0
2024-10-21 2024-10-17 1.312 0 +0
2024-10-18 2024-10-16 1.387 0 +0
2024-10-17 2024-10-15 1.429 0 +0
2024-10-16 2024-10-14 1.504 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.589 0 +0
2024-10-10 2024-10-08 1.675 0 +0
2024-10-09 2024-10-07 2.027 0 +0
2024-10-08 2024-10-04 1.739 0 +0
2024-10-07 2024-10-03 1.355 0 +0
2024-10-04 2024-10-02 1.387 0 +0
2024-10-03 2024-09-30 1.323 0 +0
2024-10-02 2024-09-27 1.227 0 +0
2024-09-30 2024-09-26 1.173 0 +0
2024-09-27 2024-09-25 1.109 0 +0
2024-09-26 2024-09-24 1.120 0 +0
2024-09-25 2024-09-23 1.077 0 +0
2024-09-24 2024-09-20 1.056 0 +0
2024-09-23 2024-09-19 1.045 0 +0
2024-09-20 2024-09-17 1.035 0 +0
2024-09-19 2024-09-16 1.035 0 +0
2024-09-17 2024-09-13 1.045 0 +0
2024-09-16 2024-09-12 1.045 0 +0
2024-09-13 2024-09-11 1.045 0 +0
2024-09-12 2024-09-10 1.056 0 +0
2024-09-11 2024-09-09 1.077 0 +0
2024-09-10 2024-09-05 1.109 0 +0
2024-09-09 2024-09-04 1.109 0 +0
2024-09-05 2024-09-03 1.131 0 +0
2024-09-04 2024-09-02 1.109 0 +0
2024-09-03 2024-08-30 1.152 0 +0
2024-09-02 2024-08-29 1.152 0 +0
2024-08-30 2024-08-28 1.120 0 +0
2024-08-29 2024-08-27 1.141 0 +0
2024-08-28 2024-08-26 1.141 0 +0
2024-08-27 2024-08-23 1.141 0 +0
2024-08-26 2024-08-22 1.131 0 +0
2024-08-23 2024-08-21 1.131 0 +0
2024-08-22 2024-08-20 1.141 0 +0
2024-08-21 2024-08-19 1.173 0 +0
2024-08-20 2024-08-16 1.152 0 +0
2024-08-19 2024-08-15 1.131 0 +0
2024-08-16 2024-08-14 1.141 0 +0
2024-08-15 2024-08-13 1.184 0 +0
2024-08-14 2024-08-12 1.152 0 +0
2024-08-13 2024-08-09 1.173 0 +0
2024-08-12 2024-08-08 1.120 0 +0
2024-08-09 2024-08-07 1.152 0 +0
2024-08-08 2024-08-06 1.109 0 +0
2024-08-07 2024-08-05 1.099 0 +0
2024-08-06 2024-08-02 1.173 0 +0
2024-08-05 2024-08-01 1.195 0 +0
2024-08-02 2024-07-31 1.205 0 +0
2024-08-01 2024-07-30 1.141 0 +0
2024-07-31 2024-07-29 1.131 0 +0
2024-07-30 2024-07-26 1.131 0 +0
2024-07-29 2024-07-25 1.141 0 +0
2024-07-26 2024-07-24 1.163 0 +0
2024-07-25 2024-07-23 1.195 0 +0
2024-07-24 2024-07-22 1.216 0 +0
2024-07-23 2024-07-19 1.227 0 +0
2024-07-22 2024-07-18 1.237 0 +0
2024-07-19 2024-07-17 1.259 0 +0
2024-07-18 2024-07-16 1.269 0 +0
2024-07-17 2024-07-15 1.269 0 +0
2024-07-16 2024-07-12 1.509 0 +0
2024-07-15 2024-07-11 1.497 0 +0
2024-07-12 2024-07-10 1.485 0 +0
2024-07-11 2024-07-09 1.497 0 +0
2024-07-10 2024-07-08 1.474 0 +0
2024-07-09 2024-07-05 1.485 0 +0
2024-07-08 2024-07-04 1.485 0 +0
2024-07-05 2024-07-03 1.497 0 +0
2024-07-04 2024-07-02 1.462 0 +0
2024-07-03 2024-06-28 1.462 0 +0
2024-07-02 2024-06-27 1.450 0 +0
2024-06-28 2024-06-26 1.462 0 +0
2024-06-27 2024-06-25 1.427 0 +0
2024-06-26 2024-06-24 1.450 0 +0
2024-06-25 2024-06-21 1.555 0 +0
2024-06-24 2024-06-20 1.590 0 +0
2024-06-21 2024-06-19 1.601 0 +0
2024-06-20 2024-06-18 1.567 0 +0
2024-06-19 2024-06-17 1.555 0 +0
2024-06-18 2024-06-14 1.590 0 +0
2024-06-17 2024-06-13 1.578 0 +0
2024-06-14 2024-06-12 1.555 0 +0
2024-06-13 2024-06-11 1.590 0 +0
2024-06-12 2024-06-07 1.578 0 +0
2024-06-11 2024-06-06 1.601 0 +0
2024-06-07 2024-06-05 1.555 0 +0
2024-06-06 2024-06-04 1.567 0 +0
2024-06-05 2024-06-03 1.590 0 +0
2024-06-04 2024-05-31 1.555 0 +0
2024-06-03 2024-05-30 1.578 0 +0
2024-05-31 2024-05-29 1.555 0 +0
2024-05-30 2024-05-28 1.590 0 +0
2024-05-29 2024-05-27 1.578 0 +0
2024-05-28 2024-05-24 1.520 0 +0
2024-05-27 2024-05-23 1.543 0 +0
2024-05-24 2024-05-22 1.578 0 +0
2024-05-23 2024-05-21 1.578 0 +0
2024-05-22 2024-05-20 1.613 0 +0
2024-05-21 2024-05-17 1.625 0 +0
2024-05-20 2024-05-16 1.636 0 +0
2024-05-17 2024-05-14 1.648 0 +0
2024-05-16 2024-05-13 1.659 0 +0
2024-05-14 2024-05-10 1.625 0 +0
2024-05-13 2024-05-09 1.636 0 +0
2024-05-10 2024-05-08 1.590 0 +0
2024-05-09 2024-05-07 1.636 0 +0
2024-05-08 2024-05-06 1.613 0 +0
2024-05-07 2024-05-03 1.636 0 +0
2024-05-06 2024-05-02 1.532 0 +0
2024-05-03 2024-04-30 1.520 0 +0
2024-05-02 2024-04-29 1.555 0 +0
2024-04-30 2024-04-26 1.567 0 +0
2024-04-29 2024-04-25 1.509 0 +0
2024-04-26 2024-04-24 1.509 0 +0
2024-04-25 2024-04-23 1.497 0 +0
2024-04-24 2024-04-22 1.509 0 +0
2024-04-23 2024-04-19 1.462 0 +0
2024-04-22 2024-04-18 1.485 0 +0
2024-04-19 2024-04-17 1.520 0 +0
2024-04-18 2024-04-16 1.497 0 +0
2024-04-17 2024-04-15 1.509 0 +0
2024-04-16 2024-04-12 1.543 0 +0
2024-04-15 2024-04-11 1.532 0 +0
2024-04-12 2024-04-10 1.567 0 +0
2024-04-11 2024-04-09 1.601 0 +0
2024-04-10 2024-04-08 1.555 0 +0
2024-04-09 2024-04-05 1.532 0 +0
2024-04-08 2024-04-03 1.648 0 +0
2024-04-05 2024-04-02 1.636 0 +0
2024-04-03 2024-03-28 1.903 0 +0
2024-04-02 2024-03-27 1.961 0 +0
2024-03-28 2024-03-26 1.938 0 +0
2024-03-27 2024-03-25 1.984 0 +0
2024-03-26 2024-03-22 2.054 0 +0
2024-03-25 2024-03-21 2.124 0 +0
2024-03-22 2024-03-20 2.077 0 +0
2024-03-21 2024-03-19 1.996 0 +0
2024-03-20 2024-03-18 2.077 0 +0
2024-03-19 2024-03-15 2.065 0 +0
2024-03-18 2024-03-14 2.042 0 +0
2024-03-15 2024-03-13 2.065 0 +0
2024-03-14 2024-03-12 2.077 0 +0
2024-03-13 2024-03-11 2.077 0 +0
2024-03-12 2024-03-08 1.880 0 +0
2024-03-11 2024-03-07 1.787 0 +0
2024-03-08 2024-03-06 1.845 0 +0
2024-03-07 2024-03-05 1.810 0 +0
2024-03-06 2024-03-04 1.891 0 +0
2024-03-05 2024-03-01 1.857 0 +0
2024-03-04 2024-02-29 1.833 0 +0
2024-03-01 2024-02-28 1.729 0 +0
2024-02-29 2024-02-27 1.787 0 +0
2024-02-28 2024-02-26 1.636 0 +0
2024-02-27 2024-02-23 1.671 0 +0
2024-02-26 2024-02-22 1.613 0 +0
2024-02-23 2024-02-21 1.625 0 +0
2024-02-22 2024-02-20 1.601 0 +0
2024-02-21 2024-02-19 1.613 0 +0
2024-02-20 2024-02-16 1.601 0 +0
2024-02-19 2024-02-15 1.532 0 +0
2024-02-16 2024-02-14 1.497 0 +0
2024-02-15 2024-02-09 1.474 0 +0
2024-02-14 2024-02-07 1.439 0 +0
2024-02-08 2024-02-06 1.450 0 +0
2024-02-07 2024-02-05 1.427 0 +0
2024-02-06 2024-02-02 1.416 0 +0
2024-02-05 2024-02-01 1.427 0 +0
2024-02-02 2024-01-31 1.427 0 +0
2024-02-01 2024-01-30 1.497 0 +0
2024-01-31 2024-01-29 1.555 0 +0
2024-01-30 2024-01-26 1.532 0 +0
2024-01-29 2024-01-25 1.532 0 +0
2024-01-26 2024-01-24 1.462 0 +0
2024-01-25 2024-01-23 1.427 0 +0
2024-01-24 2024-01-22 1.392 0 +0
2024-01-23 2024-01-19 1.439 0 +0
2024-01-22 2024-01-18 1.485 0 +0
2024-01-19 2024-01-17 1.450 0 +0
2024-01-18 2024-01-16 1.497 0 +0
2024-01-17 2024-01-15 1.520 0 +0
2024-01-16 2024-01-12 1.532 0 +0
2024-01-15 2024-01-11 1.532 0 +0
2024-01-12 2024-01-10 1.543 0 +0
2024-01-11 2024-01-09 1.509 0 +0
2024-01-10 2024-01-08 1.439 0 +0
2024-01-09 2024-01-05 1.497 0 +0
2024-01-08 2024-01-04 1.543 0 +0
2024-01-05 2024-01-03 1.520 0 +0
2024-01-04 2024-01-02 1.532 0 +0
2024-01-03 2023-12-29 1.567 0 +0
2024-01-02 2023-12-28 1.555 0 +0
2023-12-29 2023-12-27 1.555 0 +0
2023-12-28 2023-12-22 1.497 0 +0
2023-12-27 2023-12-21 1.485 0 +0
2023-12-22 2023-12-20 1.509 0 +0
2023-12-21 2023-12-19 1.509 0 +0
2023-12-20 2023-12-18 1.520 0 +0
2023-12-19 2023-12-15 1.520 0 +0
2023-12-18 2023-12-14 1.509 0 +0
2023-12-15 2023-12-13 1.485 0 +0
2023-12-14 2023-12-12 1.543 0 +0
2023-12-13 2023-12-11 1.543 0 +0
2023-12-12 2023-12-08 1.532 0 +0
2023-12-11 2023-12-07 1.543 0 +0
2023-12-08 2023-12-06 1.590 0 +0
2023-12-07 2023-12-05 1.543 0 +0
2023-12-06 2023-12-04 1.625 0 +0
2023-12-05 2023-12-01 1.671 0 +0
2023-12-04 2023-11-30 1.671 0 +0
2023-12-01 2023-11-29 1.694 0 +0
2023-11-30 2023-11-28 1.752 0 +0
2023-11-29 2023-11-27 1.775 0 +0
2023-11-28 2023-11-24 1.741 0 +0
2023-11-27 2023-11-23 1.741 0 +0
2023-11-24 2023-11-22 1.741 0 +0
2023-11-23 2023-11-21 1.787 0 +0
2023-11-22 2023-11-20 1.810 0 +0
2023-11-21 2023-11-17 1.810 0 +0
2023-11-20 2023-11-16 1.764 0 +0
2023-11-17 2023-11-15 1.845 0 +0
2023-11-16 2023-11-14 1.845 0 +0
2023-11-15 2023-11-13 1.822 0 +0
2023-11-14 2023-11-10 1.671 0 +0
2023-11-13 2023-11-09 1.729 0 +0
2023-11-10 2023-11-08 1.706 0 +0
2023-11-09 2023-11-07 1.636 0 +0
2023-11-08 2023-11-06 1.671 0 +0
2023-11-07 2023-11-03 1.590 0 +0
2023-11-06 2023-11-02 1.543 0 +0
2023-11-03 2023-11-01 1.497 0 +0
2023-11-02 2023-10-31 1.474 0 +0
2023-11-01 2023-10-30 1.509 0 +0
2023-10-31 2023-10-27 1.485 0 +0
2023-10-30 2023-10-26 1.474 0 +0
2023-10-27 2023-10-25 1.497 0 +0
2023-10-26 2023-10-24 1.497 0 +0
2023-10-25 2023-10-20 1.485 0 +0
2023-10-24 2023-10-19 1.520 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.485 0 +0
2023-10-18 2023-10-16 1.485 0 +0
2023-10-17 2023-10-13 1.509 0 +0
2023-10-16 2023-10-12 1.462 0 +0
2023-10-13 2023-10-11 1.462 0 +0
2023-10-12 2023-10-10 1.439 0 +0
2023-10-11 2023-10-09 1.462 0 +0
2023-10-10 2023-10-06 1.427 0 +0
2023-10-09 2023-10-05 1.439 0 +0
2023-10-06 2023-10-04 1.416 0 +0
2023-10-05 2023-10-03 1.462 0 +0
2023-10-04 2023-09-29 1.497 0 +0
2023-10-03 2023-09-28 1.474 0 +0
2023-09-29 2023-09-27 1.485 0 +0
2023-09-28 2023-09-26 1.439 0 +0
2023-09-27 2023-09-25 1.462 0 +0
2023-09-26 2023-09-22 1.497 0 +0
2023-09-25 2023-09-21 1.474 0 +0
2023-09-22 2023-09-20 1.474 0 +0
2023-09-21 2023-09-19 1.497 0 +0
2023-09-20 2023-09-18 1.497 0 +0
2023-09-19 2023-09-15 1.555 0 +0
2023-09-18 2023-09-14 1.509 0 +0
2023-09-15 2023-09-13 1.532 0 +0
2023-09-14 2023-09-12 1.555 0 +0
2023-09-13 2023-09-11 1.578 0 +0
2023-09-12 2023-09-07 1.578 0 +0
2023-09-11 2023-09-06 1.613 0 +0
2023-09-07 2023-09-05 1.636 0 +0
2023-09-06 2023-09-04 1.532 0 +0
2023-09-05 2023-08-31 1.485 0 +0
2023-09-04 2023-08-30 1.671 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.485 0 +0
2023-08-28 2023-08-24 1.532 0 +0
2023-08-25 2023-08-23 1.450 0 +0
2023-08-24 2023-08-22 1.450 0 +0
2023-08-23 2023-08-21 1.450 0 +0
2023-08-22 2023-08-18 1.474 0 +0
2023-08-21 2023-08-17 1.509 0 +0
2023-08-18 2023-08-16 1.497 0 +0
2023-08-17 2023-08-15 1.543 0 +0
2023-08-16 2023-08-14 1.520 0 +0
2023-08-15 2023-08-11 1.555 0 +0
2023-08-14 2023-08-10 1.625 0 +0
2023-08-11 2023-08-09 1.601 0 +0
2023-08-10 2023-08-08 1.567 0 +0
2023-08-09 2023-08-07 1.601 0 +0
2023-08-08 2023-08-04 1.625 0 +0
2023-08-07 2023-08-03 1.648 0 +0
2023-08-04 2023-08-02 1.694 0 +0
2023-08-03 2023-08-01 1.694 0 +0
2023-08-02 2023-07-31 1.683 0 +0
2023-08-01 2023-07-28 1.671 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.648 0 +0
2023-07-27 2023-07-25 1.613 0 +0
2023-07-26 2023-07-24 1.567 0 +0
2023-07-25 2023-07-21 1.613 0 +0
2023-07-24 2023-07-20 1.601 0 +0
2023-07-21 2023-07-19 1.636 0 +0
2023-07-20 2023-07-18 1.706 0 +0
2023-07-19 2023-07-14 1.706 0 +0
2023-07-18 2023-07-13 1.648 0 +0
2023-07-14 2023-07-12 1.578 0 +0
2023-07-13 2023-07-11 1.613 0 +0
2023-07-12 2023-07-10 1.590 0 +0
2023-07-11 2023-07-07 1.839 0 +0
2023-07-10 2023-07-06 1.851 0 +0
2023-07-07 2023-07-05 1.790 0 +0
2023-07-06 2023-07-04 1.814 0 +0
2023-07-05 2023-07-03 1.802 0 +0
2023-07-04 2023-06-30 1.839 0 +0
2023-07-03 2023-06-29 1.863 0 +0
2023-06-30 2023-06-28 1.888 0 +0
2023-06-29 2023-06-27 1.900 0 +0
2023-06-28 2023-06-26 1.863 0 +0
2023-06-27 2023-06-23 1.900 0 +0
2023-06-26 2023-06-21 1.949 0 +0
2023-06-23 2023-06-20 2.035 0 +0
2023-06-21 2023-06-19 1.961 0 +0
2023-06-20 2023-06-16 1.361 0 +0
2023-06-19 2023-06-15 1.385 0 +0
2023-06-16 2023-06-14 1.361 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.336 0 +0
2023-06-13 2023-06-09 1.373 0 +0
2023-06-12 2023-06-08 1.348 0 +0
2023-06-09 2023-06-07 1.312 0 +0
2023-06-08 2023-06-06 1.312 0 +0
2023-06-07 2023-06-05 1.361 0 +0
2023-06-06 2023-06-02 1.361 0 +0
2023-06-05 2023-06-01 1.299 0 +0
2023-06-02 2023-05-31 1.299 0 +0
2023-06-01 2023-05-30 1.287 0 +0
2023-05-31 2023-05-29 1.299 0 +0
2023-05-30 2023-05-25 1.373 0 +0
2023-05-29 2023-05-24 1.410 0 +0
2023-05-25 2023-05-23 1.397 0 +0
2023-05-24 2023-05-22 1.410 0 +0
2023-05-23 2023-05-19 1.422 0 +0
2023-05-22 2023-05-18 1.434 0 +0
2023-05-19 2023-05-17 1.434 0 +0
2023-05-18 2023-05-16 1.434 0 +0
2023-05-17 2023-05-15 1.434 0 +0
2023-05-16 2023-05-12 1.446 0 +0
2023-05-15 2023-05-11 1.495 0 +0
2023-05-12 2023-05-10 1.520 0 +0
2023-05-11 2023-05-09 1.422 0 +0
2023-05-10 2023-05-08 1.471 0 +0
2023-05-09 2023-05-05 1.410 0 +0
2023-05-08 2023-05-04 1.385 0 +0
2023-05-05 2023-05-03 1.385 0 +0
2023-05-04 2023-05-02 1.446 0 +0
2023-05-03 2023-04-28 1.397 0 +0
2023-05-02 2023-04-27 1.373 0 +0
2023-04-28 2023-04-26 1.422 0 +0
2023-04-27 2023-04-25 1.397 0 +0
2023-04-26 2023-04-24 1.446 0 +0
2023-04-25 2023-04-21 1.434 0 +0
2023-04-24 2023-04-20 1.593 0 +0
2023-04-21 2023-04-19 1.618 0 +0
2023-04-20 2023-04-18 1.643 0 +0
2023-04-19 2023-04-17 1.606 0 +0
2023-04-18 2023-04-14 1.606 0 +0
2023-04-17 2023-04-13 1.692 0 +0
2023-04-14 2023-04-12 1.826 0 +0
2023-04-13 2023-04-11 1.790 0 +0
2023-04-12 2023-04-06 1.839 0 +0
2023-04-11 2023-04-04 1.765 0 +0
2023-04-06 2023-04-03 1.814 0 +0
2023-04-04 2023-03-31 1.753 0 +0
2023-04-03 2023-03-30 1.765 0 +0
2023-03-31 2023-03-29 1.765 0 +0
2023-03-30 2023-03-28 1.753 0 +0
2023-03-29 2023-03-27 1.802 0 +0
2023-03-28 2023-03-24 1.875 0 +0
2023-03-27 2023-03-23 1.912 0 +0
2023-03-24 2023-03-22 1.851 0 +0
2023-03-23 2023-03-21 1.802 0 +0
2023-03-22 2023-03-20 1.692 0 +0
2023-03-21 2023-03-17 1.728 0 +0
2023-03-20 2023-03-16 1.630 0 +0
2023-03-17 2023-03-15 1.692 0 +0
2023-03-16 2023-03-14 1.655 0 +0
2023-03-15 2023-03-13 1.741 0 +0
2023-03-14 2023-03-10 1.643 0 +0
2023-03-13 2023-03-09 1.765 0 +0
2023-03-10 2023-03-08 1.839 0 +0
2023-03-09 2023-03-07 1.790 0 +0
2023-03-08 2023-03-06 1.851 0 +0
2023-03-07 2023-03-03 1.765 0 +0
2023-03-06 2023-03-02 1.704 0 +0
2023-03-03 2023-03-01 1.790 0 +0
2023-03-02 2023-02-28 1.814 0 +0
2023-03-01 2023-02-27 1.790 0 +0
2023-02-28 2023-02-24 2.059 0 +0
2023-02-27 2023-02-23 1.924 0 +0
2023-02-24 2023-02-22 1.863 0 +0
2023-02-23 2023-02-21 1.912 0 +0
2023-02-22 2023-02-20 1.937 0 +0
2023-02-21 2023-02-17 1.863 0 +0
2023-02-20 2023-02-16 1.765 0 +0
2023-02-17 2023-02-15 1.753 0 +0
2023-02-16 2023-02-14 1.753 0 +0
2023-02-15 2023-02-13 1.863 0 +0
2023-02-14 2023-02-10 1.888 0 +0
2023-02-13 2023-02-09 1.998 0 +0
2023-02-10 2023-02-08 1.692 0 +0
2023-02-09 2023-02-07 1.618 0 +0
2023-02-08 2023-02-06 1.630 0 +0
2023-02-07 2023-02-03 1.728 0 +0
2023-02-06 2023-02-02 1.655 0 +0
2023-02-03 2023-02-01 1.557 0 +0
2023-02-02 2023-01-31 1.508 0 +0
2023-02-01 2023-01-30 1.495 0 +0
2023-01-31 2023-01-27 1.618 0 +0
2023-01-30 2023-01-26 1.655 0 +0
2023-01-27 2023-01-20 1.679 0 +0
2023-01-26 2023-01-19 1.618 0 +0
2023-01-20 2023-01-18 1.471 0 +0
2023-01-19 2023-01-17 1.459 0 +0
2023-01-18 2023-01-16 1.410 0 +0
2023-01-17 2023-01-13 1.508 0 +0
2023-01-16 2023-01-12 1.508 0 +0
2023-01-13 2023-01-11 1.520 0 +0
2023-01-12 2023-01-10 1.606 0 +0
2023-01-11 2023-01-09 1.532 0 +0
2023-01-10 2023-01-06 1.618 0 +0
2023-01-09 2023-01-05 1.606 0 +0
2023-01-06 2023-01-04 1.679 0 +0
2023-01-05 2023-01-03 1.618 0 +0
2023-01-04 2022-12-30 1.679 0 +0
2023-01-03 2022-12-29 1.716 0 +0
2022-12-30 2022-12-28 1.814 0 +0
2022-12-29 2022-12-23 1.716 0 +0
2022-12-28 2022-12-22 1.434 0 +0
2022-12-23 2022-12-21 1.446 0 +0
2022-12-22 2022-12-20 1.189 0 +0
2022-12-21 2022-12-19 1.164 0 +0
2022-12-20 2022-12-16 1.066 0 +0
2022-12-19 2022-12-15 1.066 0 +0
2022-12-16 2022-12-14 1.091 0 +0
2022-12-15 2022-12-13 1.054 0 +0
2022-12-14 2022-12-12 0.968 0 +0
2022-12-13 2022-12-09 0.956 0 +0
2022-12-12 2022-12-08 0.956 0 +0
2022-12-09 2022-12-07 0.932 0 +0
2022-12-08 2022-12-06 0.919 0 +0
2022-12-07 2022-12-05 0.932 0 +0
2022-12-06 2022-12-02 0.870 0 +0
2022-12-05 2022-12-01 0.846 0 +0
2022-12-02 2022-11-30 0.870 0 +0
2022-12-01 2022-11-29 0.883 0 +0
2022-11-30 2022-11-28 0.858 0 +0
2022-11-29 2022-11-25 0.834 0 +0
2022-11-28 2022-11-24 0.883 0 +0
2022-11-25 2022-11-23 0.870 0 +0
2022-11-24 2022-11-22 0.883 0 +0
2022-11-23 2022-11-21 0.907 0 +0
2022-11-22 2022-11-18 0.907 0 +0
2022-11-21 2022-11-17 0.919 0 +0
2022-11-18 2022-11-16 0.895 0 +0
2022-11-17 2022-11-15 0.907 0 +0
2022-11-16 2022-11-14 0.846 0 +0
2022-11-15 2022-11-11 0.834 0 +0
2022-11-14 2022-11-10 0.809 0 +0
2022-11-11 2022-11-09 0.821 0 +0
2022-11-10 2022-11-08 0.834 0 +0
2022-11-09 2022-11-07 0.821 0 +0
2022-11-08 2022-11-04 0.797 0 +0
2022-11-07 2022-11-03 0.784 0 +0
2022-11-04 2022-11-02 0.821 0 +0
2022-11-03 2022-11-01 0.772 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.772 0 +0
2022-10-31 2022-10-27 0.809 0 +0
2022-10-28 2022-10-26 0.760 0 +0
2022-10-27 2022-10-25 0.760 0 +0
2022-10-26 2022-10-24 0.784 0 +0
2022-10-25 2022-10-21 0.821 0 +0
2022-10-24 2022-10-20 0.846 0 +0
2022-10-21 2022-10-19 0.772 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.748 0 +0
2022-10-18 2022-10-14 0.748 0 +0
2022-10-17 2022-10-13 0.735 0 +0
2022-10-14 2022-10-12 0.735 0 +0
2022-10-13 2022-10-11 0.772 0 +0
2022-10-12 2022-10-10 0.772 0 +0
2022-10-11 2022-10-07 0.809 0 +0
2022-10-10 2022-10-06 0.821 0 +0
2022-10-07 2022-10-05 0.797 0 +0
2022-10-06 2022-10-03 0.760 0 +0
2022-10-05 2022-09-30 0.760 0 +0
2022-10-03 2022-09-29 0.748 0 +0
2022-09-30 2022-09-28 0.748 0 +0
2022-09-29 2022-09-27 0.834 0 +0
2022-09-28 2022-09-26 0.846 0 +0
2022-09-27 2022-09-23 0.883 0 +0
2022-09-26 2022-09-22 0.895 0 +0
2022-09-23 2022-09-21 0.907 0 +0
2022-09-22 2022-09-20 0.919 0 +0
2022-09-21 2022-09-19 0.919 0 +0
2022-09-20 2022-09-16 0.956 0 +0
2022-09-19 2022-09-15 0.956 0 +0
2022-09-16 2022-09-14 0.981 0 +0
2022-09-15 2022-09-13 0.993 0 +0
2022-09-14 2022-09-09 0.981 0 +0
2022-09-13 2022-09-08 0.956 0 +0
2022-09-09 2022-09-07 0.932 0 +0
2022-09-08 2022-09-06 0.907 0 +0
2022-09-07 2022-09-05 0.907 0 +0
2022-09-06 2022-09-02 0.932 0 +0
2022-09-05 2022-09-01 0.932 0 +0
2022-09-02 2022-08-31 0.968 0 +0
2022-09-01 2022-08-30 0.968 0 +0
2022-08-31 2022-08-29 0.944 0 +0
2022-08-30 2022-08-26 0.968 0 +0
2022-08-29 2022-08-25 0.944 0 +0
2022-08-26 2022-08-24 0.932 0 +0
2022-08-25 2022-08-23 0.944 0 +0
2022-08-24 2022-08-22 0.919 0 +0
2022-08-23 2022-08-19 0.907 0 +0
2022-08-22 2022-08-18 0.907 0 +0
2022-08-19 2022-08-17 0.907 0 +0
2022-08-18 2022-08-16 0.883 0 +0
2022-08-17 2022-08-15 0.907 0 +0
2022-08-16 2022-08-12 0.919 0 +0
2022-08-15 2022-08-11 0.932 0 +0
2022-08-12 2022-08-10 0.907 0 +0
2022-08-11 2022-08-09 0.932 0 +0
2022-08-10 2022-08-08 0.944 0 +0
2022-08-09 2022-08-05 0.944 0 +0
2022-08-08 2022-08-04 0.919 0 +0
2022-08-05 2022-08-03 0.907 0 +0
2022-08-04 2022-08-02 0.858 0 +0
2022-08-03 2022-08-01 0.907 0 +0
2022-08-02 2022-07-29 0.907 0 +0
2022-08-01 2022-07-28 0.944 0 +0
2022-07-29 2022-07-27 0.956 0 +0
2022-07-28 2022-07-26 0.968 0 +0
2022-07-27 2022-07-25 0.956 0 +0
2022-07-26 2022-07-22 0.956 0 +0
2022-07-25 2022-07-21 0.968 0 +0
2022-07-22 2022-07-20 0.968 0 +0
2022-07-21 2022-07-19 0.981 0 +0
2022-07-20 2022-07-18 0.981 0 +0
2022-07-19 2022-07-15 0.932 0 +0
2022-07-18 2022-07-14 1.005 0 +0
2022-07-15 2022-07-13 0.993 0 +0
2022-07-14 2022-07-12 0.981 0 +0
2022-07-13 2022-07-11 1.030 0 +0
2022-07-12 2022-07-08 1.090 0 +0
2022-07-11 2022-07-07 1.090 0 +0
2022-07-08 2022-07-06 1.053 0 +0
2022-07-07 2022-07-05 1.040 0 +0
2022-07-06 2022-07-04 1.065 0 +0
2022-07-05 2022-06-30 1.065 0 +0
2022-07-04 2022-06-29 1.115 0 +0
2022-06-30 2022-06-28 1.128 0 +0
2022-06-29 2022-06-27 1.128 0 +0
2022-06-28 2022-06-24 0.990 0 +0
2022-06-27 2022-06-23 0.990 0 +0
2022-06-24 2022-06-22 0.940 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.965 0 +0
2022-06-21 2022-06-17 0.940 0 +0
2022-06-20 2022-06-16 0.915 0 +0
2022-06-17 2022-06-15 0.952 0 +0
2022-06-16 2022-06-14 0.977 0 +0
2022-06-15 2022-06-13 1.015 0 +0
2022-06-14 2022-06-10 0.990 0 +0
2022-06-13 2022-06-09 0.940 0 +0
2022-06-10 2022-06-08 0.965 0 +0
2022-06-09 2022-06-07 0.940 0 +0
2022-06-08 2022-06-06 0.890 0 +0
2022-06-07 2022-06-02 0.852 0 +0
2022-06-06 2022-06-01 0.815 0 +0
2022-06-02 2022-05-31 0.802 0 +0
2022-06-01 2022-05-30 0.777 0 +0
2022-05-31 2022-05-27 0.652 0 +0
2022-05-30 2022-05-26 0.652 0 +0
2022-05-27 2022-05-25 0.652 0 +0
2022-05-26 2022-05-24 0.664 0 +0
2022-05-25 2022-05-23 0.664 0 +0
2022-05-24 2022-05-20 0.677 0 +0
2022-05-23 2022-05-19 0.664 0 +0
2022-05-20 2022-05-18 0.664 0 +0
2022-05-19 2022-05-17 0.664 0 +0
2022-05-18 2022-05-16 0.664 0 +0
2022-05-17 2022-05-13 0.652 0 +0
2022-05-16 2022-05-12 0.639 0 +0
2022-05-13 2022-05-11 0.652 0 +0
2022-05-12 2022-05-10 0.652 0 +0
2022-05-11 2022-05-06 0.664 0 +0
2022-05-10 2022-05-05 0.689 0 +0
2022-05-06 2022-05-04 0.652 0 +0
2022-05-05 2022-05-03 0.677 0 +0
2022-05-04 2022-04-29 0.664 0 +0
2022-05-03 2022-04-28 0.652 0 +0
2022-04-29 2022-04-27 0.627 0 +0
2022-04-28 2022-04-26 0.627 0 +0
2022-04-27 2022-04-25 0.627 0 +0
2022-04-26 2022-04-22 0.664 0 +0
2022-04-25 2022-04-21 0.677 0 +0
2022-04-22 2022-04-20 0.714 0 +0
2022-04-21 2022-04-19 0.727 0 +0
2022-04-20 2022-04-14 0.727 0 +0
2022-04-19 2022-04-13 0.727 0 +0
2022-04-14 2022-04-12 0.739 0 +0
2022-04-13 2022-04-11 0.739 0 +0
2022-04-12 2022-04-08 0.764 0 +0
2022-04-11 2022-04-07 0.752 0 +0
2022-04-08 2022-04-06 0.739 0 +0
2022-04-07 2022-04-04 0.752 0 +0
2022-04-06 2022-04-01 0.727 0 +0
2022-04-04 2022-03-31 0.727 0 +0
2022-04-01 2022-03-30 0.752 0 +0
2022-03-31 2022-03-29 0.714 0 +0
2022-03-30 2022-03-28 0.727 0 +0
2022-03-29 2022-03-25 0.702 0 +0
2022-03-28 2022-03-24 0.714 0 +0
2022-03-25 2022-03-23 0.727 0 +0
2022-03-24 2022-03-22 0.714 0 +0
2022-03-23 2022-03-21 0.739 0 +0
2022-03-22 2022-03-18 0.727 0 +0
2022-03-21 2022-03-17 0.677 0 +0
2022-03-18 2022-03-16 0.664 0 +0
2022-03-17 2022-03-15 0.627 0 +0
2022-03-16 2022-03-14 0.639 0 +0
2022-03-15 2022-03-11 0.702 0 +0
2022-03-14 2022-03-10 0.702 0 +0
2022-03-11 2022-03-09 0.714 0 +0
2022-03-10 2022-03-08 0.727 0 +0
2022-03-09 2022-03-07 0.739 0 +0
2022-03-08 2022-03-04 0.777 0 +0
2022-03-07 2022-03-03 0.777 0 +0
2022-03-04 2022-03-02 0.777 0 +0
2022-03-03 2022-03-01 0.827 0 +0
2022-03-02 2022-02-28 0.827 0 +0
2022-03-01 2022-02-25 0.827 0 +0
2022-02-28 2022-02-24 0.840 0 +0
2022-02-25 2022-02-23 0.865 0 +0
2022-02-24 2022-02-22 0.852 0 +0
2022-02-23 2022-02-21 0.865 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.877 0 +0
2022-02-18 2022-02-16 0.877 0 +0
2022-02-17 2022-02-15 0.865 0 +0
2022-02-16 2022-02-14 0.877 0 +0
2022-02-15 2022-02-11 0.865 0 +0
2022-02-14 2022-02-10 0.890 0 +0
2022-02-11 2022-02-09 0.877 0 +0
2022-02-10 2022-02-08 0.852 0 +0
2022-02-09 2022-02-07 0.865 0 +0
2022-02-08 2022-02-04 0.840 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.852 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.865 0 +0
2022-01-26 2022-01-24 0.877 0 +0
2022-01-25 2022-01-21 0.865 0 +0
2022-01-24 2022-01-20 0.865 0 +0
2022-01-21 2022-01-19 0.865 0 +0
2022-01-20 2022-01-18 0.877 0 +0
2022-01-19 2022-01-17 0.877 0 +0
2022-01-18 2022-01-14 0.852 0 +0
2022-01-17 2022-01-13 0.852 0 +0
2022-01-14 2022-01-12 0.852 0 +0
2022-01-13 2022-01-11 0.852 0 +0
2022-01-12 2022-01-10 0.865 0 +0
2022-01-11 2022-01-07 0.852 0 +0
2022-01-10 2022-01-06 0.840 0 +0
2022-01-07 2022-01-05 0.852 0 +0
2022-01-06 2022-01-04 0.852 0 +0
2022-01-05 2022-01-03 0.865 0 +0
2022-01-04 2021-12-31 0.852 0 +0
2022-01-03 2021-12-29 0.852 0 +0
2021-12-30 2021-12-28 0.840 0 +0
2021-12-29 2021-12-24 0.852 0 +0
2021-12-28 2021-12-22 0.865 0 +0
2021-12-23 2021-12-21 0.865 0 +0
2021-12-22 2021-12-20 0.865 0 +0
2021-12-21 2021-12-17 0.877 0 +0
2021-12-20 2021-12-16 0.902 0 +0
2021-12-17 2021-12-15 0.902 0 +0
2021-12-16 2021-12-14 0.902 0 +0
2021-12-15 2021-12-13 0.915 0 +0
2021-12-14 2021-12-10 0.865 0 +0
2021-12-13 2021-12-09 0.865 0 +0
2021-12-10 2021-12-08 0.865 0 +0
2021-12-09 2021-12-07 0.865 0 +0
2021-12-08 2021-12-06 0.865 0 +0
2021-12-07 2021-12-03 0.877 0 +0
2021-12-06 2021-12-02 0.890 0 +0
2021-12-03 2021-12-01 0.902 0 +0
2021-12-02 2021-11-30 0.902 0 +0
2021-12-01 2021-11-29 0.915 0 +0
2021-11-30 2021-11-26 0.902 0 +0
2021-11-29 2021-11-25 0.927 0 +0
2021-11-26 2021-11-24 0.915 0 +0
2021-11-25 2021-11-23 0.927 0 +0
2021-11-24 2021-11-22 0.977 0 +0
2021-11-23 2021-11-19 0.952 0 +0
2021-11-22 2021-11-18 0.965 0 +0
2021-11-19 2021-11-17 0.965 0 +0
2021-11-18 2021-11-16 0.965 0 +0
2021-11-17 2021-11-15 0.965 0 +0
2021-11-16 2021-11-12 0.965 0 +0
2021-11-15 2021-11-11 0.952 0 +0
2021-11-12 2021-11-10 0.940 0 +0
2021-11-11 2021-11-09 0.977 0 +0
2021-11-10 2021-11-08 0.965 0 +0
2021-11-09 2021-11-05 0.927 0 +0
2021-11-08 2021-11-04 0.965 0 +0
2021-11-05 2021-11-03 0.965 0 +0
2021-11-04 2021-11-02 0.965 0 +0
2021-11-03 2021-11-01 0.990 0 +0
2021-11-02 2021-10-29 0.990 0 +0
2021-11-01 2021-10-28 0.990 0 +0
2021-10-29 2021-10-27 0.990 0 +0
2021-10-28 2021-10-26 1.003 0 +0
2021-10-27 2021-10-25 1.015 0 +0
2021-10-26 2021-10-22 1.028 0 +0
2021-10-25 2021-10-21 1.015 0 +0
2021-10-22 2021-10-20 1.028 0 +0
2021-10-21 2021-10-19 1.040 0 +0
2021-10-20 2021-10-18 1.028 0 +0
2021-10-19 2021-10-15 1.028 0 +0
2021-10-18 2021-10-12 1.028 0 +0
2021-10-15 2021-10-11 1.053 0 +0
2021-10-12 2021-10-08 1.065 0 +0
2021-10-11 2021-10-07 1.090 0 +0
2021-10-08 2021-10-06 0.977 0 +0
2021-10-07 2021-10-05 0.977 0 +0
2021-10-06 2021-10-04 0.990 0 +0
2021-10-05 2021-09-30 0.990 0 +0
2021-10-04 2021-09-29 0.977 0 +0
2021-09-30 2021-09-28 0.977 0 +0
2021-09-29 2021-09-27 0.965 0 +0
2021-09-28 2021-09-24 0.977 0 +0
2021-09-27 2021-09-23 1.003 0 +0
2021-09-24 2021-09-21 0.990 0 +0
2021-09-23 2021-09-20 0.977 0 +0
2021-09-21 2021-09-17 1.003 0 +0
2021-09-20 2021-09-16 1.028 0 +0
2021-09-17 2021-09-15 1.053 0 +0
2021-09-16 2021-09-14 1.065 0 +0
2021-09-15 2021-09-13 1.103 0 +0
2021-09-14 2021-09-10 1.028 0 +0
2021-09-13 2021-09-09 1.028 0 +0
2021-09-10 2021-09-08 1.053 0 +0
2021-09-09 2021-09-07 1.040 0 +0
2021-09-08 2021-09-06 1.065 0 +0
2021-09-07 2021-09-03 1.028 0 +0
2021-09-06 2021-09-02 1.015 0 +0
2021-09-03 2021-09-01 1.003 0 +0
2021-09-02 2021-08-31 1.003 0 +0
2021-09-01 2021-08-30 0.990 0 +0
2021-08-31 2021-08-27 0.990 0 +0
2021-08-30 2021-08-26 1.003 0 +0
2021-08-27 2021-08-25 0.990 0 +0
2021-08-26 2021-08-24 1.015 0 +0
2021-08-25 2021-08-23 1.065 0 +0
2021-08-24 2021-08-20 0.990 0 +0
2021-08-23 2021-08-19 1.015 0 +0
2021-08-20 2021-08-18 1.015 0 +0
2021-08-19 2021-08-17 1.040 0 +0
2021-08-18 2021-08-16 1.053 0 +0
2021-08-17 2021-08-13 1.065 0 +0
2021-08-16 2021-08-12 1.040 0 +0
2021-08-13 2021-08-11 1.103 0 +0
2021-08-12 2021-08-10 1.103 0 +0
2021-08-11 2021-08-09 1.103 0 +0
2021-08-10 2021-08-06 1.140 0 +0
2021-08-09 2021-08-05 1.103 0 +0
2021-08-06 2021-08-04 1.128 0 +0
2021-08-05 2021-08-03 1.103 0 +0
2021-08-04 2021-08-02 1.103 0 +0
2021-08-03 2021-07-30 1.128 0 +0
2021-08-02 2021-07-29 1.103 0 +0
2021-07-30 2021-07-28 1.028 0 +0
2021-07-29 2021-07-27 1.040 0 +0
2021-07-28 2021-07-26 1.090 0 +0
2021-07-27 2021-07-23 1.115 0 +0
2021-07-26 2021-07-22 1.128 0 +0
2021-07-23 2021-07-21 1.128 0 +0
2021-07-22 2021-07-20 1.078 0 +0
2021-07-21 2021-07-19 1.103 0 +0
2021-07-20 2021-07-16 1.090 0 +0
2021-07-19 2021-07-15 1.065 0 +0
2021-07-16 2021-07-14 1.090 0 +0
2021-07-15 2021-07-13 1.128 0 +0
2021-07-14 2021-07-12 1.165 0 +0
2021-07-13 2021-07-09 1.115 0 +0
2021-07-12 2021-07-08 1.128 0 +0
2021-07-09 2021-07-07 1.190 0 +0
2021-07-08 2021-07-06 1.203 0 +0
2021-07-07 2021-07-05 1.228 0 +0
2021-07-06 2021-07-02 1.153 0 +0
2021-07-05 2021-06-30 1.216 0 +0
2021-07-02 2021-06-29 1.128 0 +0
2021-06-30 2021-06-28 1.103 0 +0
2021-06-29 2021-06-25 1.078 0 +0
2021-06-28 2021-06-24 1.103 0 +0
2021-06-25 2021-06-23 1.140 0 +0
2021-06-24 2021-06-22 1.090 0 +0
2021-06-23 2021-06-21 0.940 0 +0
2021-06-22 2021-06-18 0.977 0 +0
2021-06-21 2021-06-17 0.965 0 +0
2021-06-18 2021-06-16 0.927 0 +0
2021-06-17 2021-06-15 0.990 0 +0
2021-06-16 2021-06-11 0.977 0 +0
2021-06-15 2021-06-10 0.977 0 +0
2021-06-11 2021-06-09 0.977 0 +0
2021-06-10 2021-06-08 0.977 0 +0
2021-06-09 2021-06-07 1.003 0 +0
2021-06-08 2021-06-04 0.990 0 +0
2021-06-07 2021-06-03 0.977 0 +0
2021-06-04 2021-06-02 1.003 0 +0
2021-06-03 2021-06-01 1.015 0 +0
2021-06-02 2021-05-31 1.028 0 +0
2021-06-01 2021-05-28 1.015 0 +0
2021-05-31 2021-05-27 1.040 0 +0
2021-05-28 2021-05-26 0.977 0 +0
2021-05-27 2021-05-25 0.965 0 +0
2021-05-26 2021-05-24 0.927 0 +0
2021-05-25 2021-05-21 0.952 0 +0
2021-05-24 2021-05-20 0.940 0 +0
2021-05-21 2021-05-18 0.940 0 +0
2021-05-20 2021-05-17 0.952 0 +0
2021-05-18 2021-05-14 0.977 0 +0
2021-05-17 2021-05-13 0.977 0 +0
2021-05-14 2021-05-12 0.977 0 +0
2021-05-13 2021-05-11 0.990 0 +0
2021-05-12 2021-05-10 1.065 0 +0
2021-05-11 2021-05-07 1.090 0 +0
2021-05-10 2021-05-06 1.103 0 +0
2021-05-07 2021-05-05 1.165 0 +0
2021-05-06 2021-05-04 1.165 0 +0
2021-05-05 2021-05-03 1.090 0 +0
2021-05-04 2021-04-30 1.065 0 +0
2021-05-03 2021-04-29 1.053 0 +0
2021-04-30 2021-04-28 1.090 0 +0
2021-04-29 2021-04-27 1.090 0 +0
2021-04-28 2021-04-26 1.040 0 +0
2021-04-27 2021-04-23 1.003 0 +0
2021-04-26 2021-04-22 1.015 0 +0
2021-04-23 2021-04-21 0.965 0 +0
2021-04-22 2021-04-20 0.977 0 +0
2021-04-21 2021-04-19 0.977 0 +0
2021-04-20 2021-04-16 0.940 0 +0
2021-04-19 2021-04-15 0.915 0 +0
2021-04-16 2021-04-14 0.927 0 +0
2021-04-15 2021-04-13 0.915 0 +0
2021-04-14 2021-04-12 0.915 0 +0
2021-04-13 2021-04-09 0.940 0 +0
2021-04-12 2021-04-08 0.965 0 +0
2021-04-09 2021-04-07 0.990 0 +0
2021-04-08 2021-04-01 0.940 0 +0
2021-04-07 2021-03-31 0.952 0 +0
2021-04-01 2021-03-30 1.053 0 +0
2021-03-31 2021-03-29 1.028 0 +0
2021-03-30 2021-03-26 1.028 0 +0
2021-03-29 2021-03-25 1.015 0 +0
2021-03-26 2021-03-24 1.015 0 +0
2021-03-25 2021-03-23 1.040 0 +0
2021-03-24 2021-03-22 1.065 0 +0
2021-03-23 2021-03-19 1.065 0 +0
2021-03-22 2021-03-18 1.090 0 +0
2021-03-19 2021-03-17 1.053 0 +0
2021-03-18 2021-03-16 1.053 0 +0
2021-03-17 2021-03-15 1.040 0 +0
2021-03-16 2021-03-12 1.028 0 +0
2021-03-15 2021-03-11 1.053 0 +0
2021-03-12 2021-03-10 1.015 0 +0
2021-03-11 2021-03-09 1.003 0 +0
2021-03-10 2021-03-08 1.003 0 +0
2021-03-09 2021-03-05 1.078 0 +0
2021-03-08 2021-03-04 1.115 0 +0
2021-03-05 2021-03-03 1.128 0 +0
2021-03-04 2021-03-02 1.115 0 +0
2021-03-03 2021-03-01 1.115 0 +0
2021-03-02 2021-02-26 1.090 0 +0
2021-03-01 2021-02-25 1.128 0 +0
2021-02-26 2021-02-24 1.090 0 +0
2021-02-25 2021-02-23 1.178 0 +0
2021-02-24 2021-02-22 1.203 0 +0
2021-02-23 2021-02-19 1.316 0 +0
2021-02-22 2021-02-18 1.353 0 +0
2021-02-19 2021-02-17 1.391 0 +0
2021-02-18 2021-02-16 1.278 0 +0
2021-02-17 2021-02-11 1.153 0 +0
2021-02-16 2021-02-09 1.165 0 +0
2021-02-10 2021-02-08 1.103 0 +0
2021-02-09 2021-02-05 1.040 0 +0
2021-02-08 2021-02-04 1.065 0 +0
2021-02-05 2021-02-03 1.090 0 +0
2021-02-04 2021-02-02 1.078 0 +0
2021-02-03 2021-02-01 1.028 0 +0
2021-02-02 2021-01-29 1.053 0 +0
2021-02-01 2021-01-28 1.078 0 +0
2021-01-29 2021-01-27 1.140 0 +0
2021-01-28 2021-01-26 1.165 0 +0
2021-01-27 2021-01-25 1.178 0 +0
2021-01-26 2021-01-22 1.115 0 +0
2021-01-25 2021-01-21 1.115 0 +0
2021-01-22 2021-01-20 1.065 0 +0
2021-01-21 2021-01-19 1.053 0 +0
2021-01-20 2021-01-18 1.040 0 +0
2021-01-19 2021-01-15 1.015 0 +0
2021-01-18 2021-01-14 1.053 0 +0
2021-01-15 2021-01-13 1.065 0 +0
2021-01-14 2021-01-12 1.053 0 +0
2021-01-13 2021-01-11 1.040 0 +0
2021-01-12 2021-01-08 0.977 0 +0
2021-01-11 2021-01-07 0.927 0 +0
2021-01-08 2021-01-06 0.902 0 +0
2021-01-07 2021-01-05 0.902 0 +0
2021-01-06 2021-01-04 0.915 0 +0
2021-01-05 2020-12-31 0.902 0 +0
2021-01-04 2020-12-29 0.865 0 +0
2020-12-30 2020-12-28 0.877 0 +0
2020-12-29 2020-12-24 0.852 0 +0
2020-12-28 2020-12-22 0.840 0 +0
2020-12-23 2020-12-21 0.865 0 +0
2020-12-22 2020-12-18 0.865 0 +0
2020-12-21 2020-12-17 0.902 0 +0
2020-12-18 2020-12-16 0.865 0 +0
2020-12-17 2020-12-15 0.877 0 +0
2020-12-16 2020-12-14 0.915 0 +0
2020-12-15 2020-12-11 0.865 0 +0
2020-12-14 2020-12-10 0.852 0 +0
2020-12-11 2020-12-09 0.877 0 +0
2020-12-10 2020-12-08 0.840 0 +0
2020-12-09 2020-12-07 0.865 0 +0
2020-12-08 2020-12-04 0.877 0 +0
2020-12-07 2020-12-03 0.890 0 +0
2020-12-04 2020-12-02 0.890 0 +0
2020-12-03 2020-12-01 0.902 0 +0
2020-12-02 2020-11-30 0.877 0 +0
2020-12-01 2020-11-27 0.915 0 +0
2020-11-30 2020-11-26 0.915 0 +0
2020-11-27 2020-11-25 0.890 0 +0
2020-11-26 2020-11-24 0.877 0 +0
2020-11-25 2020-11-23 0.877 0 +0
2020-11-24 2020-11-20 0.865 0 +0
2020-11-23 2020-11-19 0.877 0 +0
2020-11-20 2020-11-18 0.865 0 +0
2020-11-19 2020-11-17 0.877 0 +0
2020-11-18 2020-11-16 0.915 0 +0
2020-11-17 2020-11-13 0.902 0 +0
2020-11-16 2020-11-12 0.915 0 +0
2020-11-13 2020-11-11 0.952 0 +0
2020-11-12 2020-11-10 0.940 0 +0
2020-11-11 2020-11-09 0.965 0 +0
2020-11-10 2020-11-06 0.890 0 +0
2020-11-09 2020-11-05 0.890 0 +0
2020-11-06 2020-11-04 0.840 0 +0
2020-11-05 2020-11-03 0.865 0 +0
2020-11-04 2020-11-02 0.827 0 +0
2020-11-03 2020-10-30 0.865 0 +0
2020-11-02 2020-10-29 0.865 0 +0
2020-10-30 2020-10-28 0.902 0 +0
2020-10-29 2020-10-27 0.902 0 +0
2020-10-28 2020-10-23 0.927 0 +0
2020-10-27 2020-10-22 0.940 0 +0
2020-10-23 2020-10-21 0.977 0 +0
2020-10-22 2020-10-20 0.952 0 +0
2020-10-21 2020-10-19 0.990 0 +0
2020-10-20 2020-10-16 0.990 0 +0
2020-10-19 2020-10-15 0.990 0 +0
2020-10-16 2020-10-14 0.990 0 +0
2020-10-15 2020-10-12 1.040 0 +0
2020-10-14 2020-10-09 1.003 0 +0
2020-10-12 2020-10-08 1.003 0 +0
2020-10-09 2020-10-07 1.003 0 +0
2020-10-08 2020-10-06 1.015 0 +0
2020-10-07 2020-10-05 1.028 0 +0
2020-10-06 2020-09-30 1.003 0 +0
2020-10-05 2020-09-29 1.003 0 +0
2020-09-30 2020-09-28 0.990 0 +0
2020-09-29 2020-09-25 1.015 0 +0
2020-09-28 2020-09-24 0.990 0 +0
2020-09-25 2020-09-23 1.040 0 +0
2020-09-24 2020-09-22 1.040 0 +0
2020-09-23 2020-09-21 1.015 0 +0
2020-09-22 2020-09-18 1.040 0 +0
2020-09-21 2020-09-17 1.053 0 +0
2020-09-18 2020-09-16 1.053 0 +0
2020-09-17 2020-09-15 1.053 0 +0
2020-09-16 2020-09-14 1.028 0 +0
2020-09-15 2020-09-11 0.977 0 +0
2020-09-14 2020-09-10 0.990 0 +0
2020-09-11 2020-09-09 1.003 0 +0
2020-09-10 2020-09-08 1.028 0 +0
2020-09-09 2020-09-07 1.028 0 +0
2020-09-08 2020-09-04 1.090 0 +0
2020-09-07 2020-09-03 1.140 0 +0
2020-09-04 2020-09-02 1.153 0 +0
2020-09-03 2020-09-01 1.140 0 +0
2020-09-02 2020-08-31 1.190 0 +0
2020-09-01 2020-08-28 1.216 0 +0
2020-08-31 2020-08-27 1.216 0 +0
2020-08-28 2020-08-26 1.228 0 +0
2020-08-27 2020-08-25 1.241 0 +0
2020-08-26 2020-08-24 1.278 0 +0
2020-08-25 2020-08-21 1.216 0 +0
2020-08-24 2020-08-20 1.203 0 +0
2020-08-21 2020-08-19 1.178 0 +0
2020-08-20 2020-08-18 1.178 0 +0
2020-08-19 2020-08-17 1.178 0 +0
2020-08-18 2020-08-14 1.203 0 +0
2020-08-17 2020-08-13 1.228 0 +0
2020-08-14 2020-08-12 1.203 0 +0
2020-08-13 2020-08-11 1.228 0 +0
2020-08-12 2020-08-10 1.253 0 +0
2020-08-11 2020-08-07 1.303 0 +0
2020-08-10 2020-08-06 1.404 0 +0
2020-08-07 2020-08-05 1.441 0 +0
2020-08-06 2020-08-04 1.203 0 +0
2020-08-05 2020-08-03 1.190 0 +0
2020-08-04 2020-07-31 1.140 0 +0
2020-08-03 2020-07-30 1.115 0 +0
2020-07-31 2020-07-29 1.128 0 +0
2020-07-30 2020-07-28 1.003 0 +0
2020-07-29 2020-07-27 0.977 0 +0
2020-07-28 2020-07-24 1.028 0 +0
2020-07-27 2020-07-23 1.065 0 +0
2020-07-24 2020-07-22 1.115 0 +0
2020-07-23 2020-07-21 1.153 0 +0
2020-07-22 2020-07-20 1.090 0 +0
2020-07-21 2020-07-17 1.090 0 +0
2020-07-20 2020-07-16 1.103 0 +0
2020-07-17 2020-07-15 1.165 0 +0
2020-07-16 2020-07-14 1.203 0 +0
2020-07-15 2020-07-13 1.278 0 +0
2020-07-14 2020-07-10 1.345 0 +0
2020-07-13 2020-07-09 1.358 0 +0
2020-07-10 2020-07-08 1.127 0 +0
2020-07-09 2020-07-07 1.166 0 +0
2020-07-08 2020-07-06 1.217 0 +0
2020-07-07 2020-07-03 1.179 0 +0
2020-07-06 2020-07-02 1.217 0 +0
2020-07-03 2020-06-30 1.140 0 +0
2020-07-02 2020-06-29 1.192 0 +0
2020-06-30 2020-06-26 1.230 0 +0
2020-06-29 2020-06-24 1.268 0 +0
2020-06-26 2020-06-23 1.192 0 +0
2020-06-24 2020-06-22 1.204 0 +0
2020-06-23 2020-06-19 1.063 0 +0
2020-06-22 2020-06-18 1.076 0 +0
2020-06-19 2020-06-17 1.012 0 +0
2020-06-18 2020-06-16 0.922 0 +0
2020-06-17 2020-06-15 0.884 0 +0
2020-06-16 2020-06-12 0.871 0 +0
2020-06-15 2020-06-11 0.897 0 +0
2020-06-12 2020-06-10 0.910 0 +0
2020-06-11 2020-06-09 0.910 0 +0
2020-06-10 2020-06-08 0.935 0 +0
2020-06-09 2020-06-05 0.910 0 +0
2020-06-08 2020-06-04 0.884 0 +0
2020-06-05 2020-06-03 0.871 0 +0
2020-06-04 2020-06-02 0.833 0 +0
2020-06-03 2020-06-01 0.833 0 +0
2020-06-02 2020-05-29 0.820 0 +0
2020-06-01 2020-05-28 0.846 0 +0
2020-05-29 2020-05-27 0.871 0 +0
2020-05-28 2020-05-26 0.897 0 +0
2020-05-27 2020-05-25 0.858 0 +0
2020-05-26 2020-05-22 0.846 0 +0
2020-05-25 2020-05-21 0.897 0 +0
2020-05-22 2020-05-20 0.974 0 +0
2020-05-21 2020-05-19 0.961 0 +0
2020-05-20 2020-05-18 0.897 0 +0
2020-05-19 2020-05-15 0.884 0 +0
2020-05-18 2020-05-14 0.846 0 +0
2020-05-15 2020-05-13 0.820 0 +0
2020-05-14 2020-05-12 0.833 0 +0
2020-05-13 2020-05-11 0.858 0 +0
2020-05-12 2020-05-08 0.846 0 +0
2020-05-11 2020-05-07 0.794 0 +0
2020-05-08 2020-05-06 0.820 0 +0
2020-05-07 2020-05-05 0.769 0 +0
2020-05-06 2020-05-04 0.730 0 +0
2020-05-05 2020-04-29 0.743 0 +0
2020-05-04 2020-04-28 0.756 0 +0
2020-04-29 2020-04-27 0.717 0 +0
2020-04-28 2020-04-24 0.692 0 +0
2020-04-27 2020-04-23 0.692 0 +0
2020-04-24 2020-04-22 0.705 0 +0
2020-04-23 2020-04-21 0.692 0 +0
2020-04-22 2020-04-20 0.717 0 +0
2020-04-21 2020-04-17 0.705 0 +0
2020-04-20 2020-04-16 0.692 0 +0
2020-04-17 2020-04-15 0.717 0 +0
2020-04-16 2020-04-14 0.730 0 +0
2020-04-15 2020-04-09 0.743 0 +0
2020-04-14 2020-04-08 0.717 0 +0
2020-04-09 2020-04-07 0.705 0 +0
2020-04-08 2020-04-06 0.653 0 +0
2020-04-07 2020-04-03 0.621 0 +0
2020-04-06 2020-04-02 0.628 0 +0
2020-04-03 2020-04-01 0.602 0 +0
2020-04-02 2020-03-31 0.621 0 +0
2020-04-01 2020-03-30 0.589 0 +0
2020-03-31 2020-03-27 0.596 0 +0
2020-03-30 2020-03-26 0.596 0 +0
2020-03-27 2020-03-25 0.609 0 +0
2020-03-26 2020-03-24 0.577 0 +0
2020-03-25 2020-03-23 0.564 0 +0
2020-03-24 2020-03-20 0.596 0 +0
2020-03-23 2020-03-19 0.577 0 +0
2020-03-20 2020-03-18 0.583 0 +0
2020-03-19 2020-03-17 0.679 0 +0
2020-03-18 2020-03-16 0.692 0 +0
2020-03-17 2020-03-13 0.756 0 +0
2020-03-16 2020-03-12 0.794 0 +0
2020-03-13 2020-03-11 0.782 0 +0
2020-03-12 2020-03-10 0.807 0 +0
2020-03-11 2020-03-09 0.807 0 +0
2020-03-10 2020-03-06 0.846 0 +0
2020-03-09 2020-03-05 0.833 0 +0
2020-03-06 2020-03-04 0.820 0 +0
2020-03-05 2020-03-03 0.871 0 +0
2020-03-04 2020-03-02 0.884 0 +0
2020-03-03 2020-02-28 0.910 0 +0
2020-03-02 2020-02-27 0.948 0 +0
2020-02-28 2020-02-26 0.935 0 +0
2020-02-27 2020-02-25 0.961 0 +0
2020-02-26 2020-02-24 0.948 0 +0
2020-02-25 2020-02-21 0.961 0 +0
2020-02-24 2020-02-20 0.961 0 +0
2020-02-21 2020-02-19 0.974 0 +0
2020-02-20 2020-02-18 0.948 0 +0
2020-02-19 2020-02-17 0.987 0 +0
2020-02-18 2020-02-14 0.974 0 +0
2020-02-17 2020-02-13 1.025 0 +0
2020-02-14 2020-02-12 0.948 0 +0
2020-02-13 2020-02-11 0.935 0 +0
2020-02-12 2020-02-10 0.999 0 +0
2020-02-11 2020-02-07 1.012 0 +0
2020-02-10 2020-02-06 1.025 0 +0
2020-02-07 2020-02-05 1.025 0 +0
2020-02-06 2020-02-04 1.012 0 +0
2020-02-05 2020-02-03 0.987 0 +0
2020-02-04 2020-01-31 0.961 0 +0
2020-02-03 2020-01-30 0.935 0 +0
2020-01-31 2020-01-29 0.961 0 +0
2020-01-30 2020-01-24 1.089 0 +0
2020-01-29 2020-01-22 1.063 0 +0
2020-01-23 2020-01-21 0.974 0 +0
2020-01-22 2020-01-20 1.025 0 +0
2020-01-21 2020-01-17 0.961 0 +0
2020-01-20 2020-01-16 0.833 0 +0
2020-01-17 2020-01-15 0.820 0 +0
2020-01-16 2020-01-14 0.794 0 +0
2020-01-15 2020-01-13 0.794 0 +0
2020-01-14 2020-01-10 0.794 0 +0
2020-01-13 2020-01-09 0.794 0 +0
2020-01-10 2020-01-08 0.794 0 +0
2020-01-09 2020-01-07 0.807 0 +0
2020-01-08 2020-01-06 0.782 0 +0
2020-01-07 2020-01-03 0.782 0 +0
2020-01-06 2020-01-02 0.782 0 +0
2020-01-03 2019-12-31 0.756 0 +0
2020-01-02 2019-12-27 0.769 0 +0
2019-12-30 2019-12-24 0.794 0 +0
2019-12-27 2019-12-20 0.794 0 +0
2019-12-23 2019-12-19 0.794 0 +0
2019-12-20 2019-12-18 0.820 0 +0
2019-12-19 2019-12-17 0.820 0 +0
2019-12-18 2019-12-16 0.833 0 +0
2019-12-17 2019-12-13 0.846 0 +0
2019-12-16 2019-12-12 0.820 0 +0
2019-12-13 2019-12-11 0.820 0 +0
2019-12-12 2019-12-10 0.820 0 +0
2019-12-11 2019-12-09 0.807 0 +0
2019-12-10 2019-12-06 0.794 0 +0
2019-12-09 2019-12-05 0.820 0 +0
2019-12-06 2019-12-04 0.782 0 +0
2019-12-05 2019-12-03 0.794 0 +0
2019-12-04 2019-12-02 0.807 0 +0
2019-12-03 2019-11-29 0.769 0 +0
2019-12-02 2019-11-28 0.756 0 +0
2019-11-29 2019-11-27 0.756 0 +0
2019-11-28 2019-11-26 0.730 0 +0
2019-11-27 2019-11-25 0.743 0 +0
2019-11-26 2019-11-22 0.717 0 +0
2019-11-25 2019-11-21 0.705 0 +0
2019-11-22 2019-11-20 0.717 0 +0
2019-11-21 2019-11-19 0.756 0 +0
2019-11-20 2019-11-18 0.756 0 +0
2019-11-19 2019-11-15 0.705 0 +0
2019-11-18 2019-11-14 0.743 0 +0
2019-11-15 2019-11-13 0.756 0 +0
2019-11-14 2019-11-12 0.782 0 +0
2019-11-13 2019-11-11 0.782 0 +0
2019-11-12 2019-11-08 0.807 0 +0
2019-11-11 2019-11-07 0.820 0 +0
2019-11-08 2019-11-06 0.820 0 +0
2019-11-07 2019-11-05 0.846 0 +0
2019-11-06 2019-11-04 0.833 0 +0
2019-11-05 2019-11-01 0.833 0 +0
2019-11-04 2019-10-31 0.820 0 +0
2019-11-01 2019-10-30 0.820 0 +0
2019-10-31 2019-10-29 0.807 0 +0
2019-10-30 2019-10-28 0.846 0 +0
2019-10-29 2019-10-25 0.846 0 +0
2019-10-28 2019-10-24 0.858 0 +0
2019-10-25 2019-10-23 0.846 0 +0
2019-10-24 2019-10-22 0.846 0 +0
2019-10-23 2019-10-21 0.858 0 +0
2019-10-22 2019-10-18 0.846 0 +0
2019-10-21 2019-10-17 0.858 0 +0
2019-10-18 2019-10-16 0.858 0 +0
2019-10-17 2019-10-15 0.846 0 +0
2019-10-16 2019-10-14 0.858 0 +0
2019-10-15 2019-10-11 0.871 0 +0
2019-10-14 2019-10-10 0.846 0 +0
2019-10-11 2019-10-09 0.871 0 +0
2019-10-10 2019-10-08 0.846 0 +0
2019-10-09 2019-10-04 0.846 0 +0
2019-10-08 2019-10-03 0.884 0 +0
2019-10-04 2019-10-02 0.897 0 +0
2019-10-03 2019-09-30 0.858 0 +0
2019-10-02 2019-09-27 0.871 0 +0
2019-09-30 2019-09-26 0.884 0 +0
2019-09-27 2019-09-25 0.884 0 +0
2019-09-26 2019-09-24 0.884 0 +0
2019-09-25 2019-09-23 0.897 0 +0
2019-09-24 2019-09-20 0.897 0 +0
2019-09-23 2019-09-19 0.910 0 +0
2019-09-20 2019-09-18 0.897 0 +0
2019-09-19 2019-09-17 0.897 0 +0
2019-09-18 2019-09-16 0.897 0 +0
2019-09-17 2019-09-13 0.897 0 +0
2019-09-16 2019-09-12 0.897 0 +0
2019-09-13 2019-09-11 0.910 0 +0
2019-09-12 2019-09-10 0.897 0 +0
2019-09-11 2019-09-09 0.897 0 +0
2019-09-10 2019-09-06 0.884 0 +0
2019-09-09 2019-09-05 0.884 0 +0
2019-09-06 2019-09-04 0.884 0 +0
2019-09-05 2019-09-03 0.897 0 +0
2019-09-04 2019-09-02 0.897 0 +0
2019-09-03 2019-08-30 0.897 0 +0
2019-09-02 2019-08-29 0.884 0 +0
2019-08-30 2019-08-28 0.897 0 +0
2019-08-29 2019-08-27 0.897 0 +0
2019-08-28 2019-08-26 0.884 0 +0
2019-08-27 2019-08-23 0.884 0 +0
2019-08-26 2019-08-22 0.922 0 +0
2019-08-23 2019-08-21 0.897 0 +0
2019-08-22 2019-08-20 0.884 0 +0
2019-08-21 2019-08-19 0.884 0 +0
2019-08-20 2019-08-16 0.884 0 +0
2019-08-19 2019-08-15 0.897 0 +0
2019-08-16 2019-08-14 0.871 0 +0
2019-08-15 2019-08-13 0.846 0 +0
2019-08-14 2019-08-12 0.858 0 +0
2019-08-13 2019-08-09 0.871 0 +0
2019-08-12 2019-08-08 0.871 0 +0
2019-08-09 2019-08-07 0.858 0 +0
2019-08-08 2019-08-06 0.858 0 +0
2019-08-07 2019-08-05 0.871 0 +0
2019-08-06 2019-08-02 0.884 0 +0
2019-08-05 2019-08-01 0.910 0 +0
2019-08-02 2019-07-31 0.910 0 +0
2019-08-01 2019-07-30 0.910 0 +0
2019-07-31 2019-07-29 0.897 0 +0
2019-07-30 2019-07-26 0.922 0 +0
2019-07-29 2019-07-25 0.910 0 +0
2019-07-26 2019-07-24 0.897 0 +0
2019-07-25 2019-07-23 0.871 0 +0
2019-07-24 2019-07-22 0.897 0 +0
2019-07-23 2019-07-19 0.884 0 +0
2019-07-22 2019-07-18 0.897 0 +0
2019-07-19 2019-07-17 0.897 0 +0
2019-07-18 2019-07-16 0.884 0 +0
2019-07-17 2019-07-15 0.884 0 +0
2019-07-16 2019-07-12 0.922 0 +0
2019-07-15 2019-07-11 0.858 0 +0
2019-07-12 2019-07-10 0.871 0 +0
2019-07-11 2019-07-09 0.871 0 +0
2019-07-10 2019-07-08 0.871 0 +0
2019-07-09 2019-07-05 0.910 0 +0
2019-07-08 2019-07-04 0.924 0 +0
2019-07-05 2019-07-03 0.924 0 +0
2019-07-04 2019-07-02 0.950 0 +0
2019-07-03 2019-06-28 0.924 0 +0
2019-07-02 2019-06-27 0.924 0 +0
2019-06-28 2019-06-26 0.910 0 +0
2019-06-27 2019-06-25 0.897 0 +0
2019-06-26 2019-06-24 0.910 0 +0
2019-06-25 2019-06-21 0.924 0 +0
2019-06-24 2019-06-20 0.924 0 +0
2019-06-21 2019-06-19 0.924 0 +0
2019-06-20 2019-06-18 0.937 0 +0
2019-06-19 2019-06-17 0.910 0 +0
2019-06-18 2019-06-14 0.924 0 +0
2019-06-17 2019-06-13 0.924 0 +0
2019-06-14 2019-06-12 0.924 0 +0
2019-06-13 2019-06-11 0.937 0 +0
2019-06-12 2019-06-10 0.924 0 +0
2019-06-11 2019-06-06 0.924 0 +0
2019-06-10 2019-06-05 0.910 0 +0
2019-06-06 2019-06-04 0.910 0 +0
2019-06-05 2019-06-03 0.910 0 +0
2019-06-04 2019-05-31 0.910 0 +0
2019-06-03 2019-05-30 0.924 0 +0
2019-05-31 2019-05-29 0.924 0 +0
2019-05-30 2019-05-28 0.963 0 +0
2019-05-29 2019-05-27 0.990 0 +0
2019-05-28 2019-05-24 0.963 0 +0
2019-05-27 2019-05-23 0.963 0 +0
2019-05-24 2019-05-22 1.016 0 +0
2019-05-23 2019-05-21 0.924 0 +0
2019-05-22 2019-05-20 0.910 0 +0
2019-05-21 2019-05-17 0.897 0 +0
2019-05-20 2019-05-16 0.897 0 +0
2019-05-17 2019-05-15 0.924 0 +0
2019-05-16 2019-05-14 0.924 0 +0
2019-05-15 2019-05-10 0.950 0 +0
2019-05-14 2019-05-09 0.910 0 +0
2019-05-10 2019-05-08 0.924 0 +0
2019-05-09 2019-05-07 0.963 0 +0
2019-05-08 2019-05-06 0.924 0 +0
2019-05-07 2019-05-03 0.976 0 +0
2019-05-06 2019-05-02 0.976 0 +0
2019-05-03 2019-04-30 0.990 0 +0
2019-05-02 2019-04-29 1.003 0 +0
2019-04-30 2019-04-26 0.990 0 +0
2019-04-29 2019-04-25 1.003 0 +0
2019-04-26 2019-04-24 1.016 0 +0
2019-04-25 2019-04-23 1.029 0 +0
2019-04-24 2019-04-18 1.056 0 +0
2019-04-23 2019-04-17 1.069 0 +0
2019-04-18 2019-04-16 1.056 0 +0
2019-04-17 2019-04-15 1.069 0 +0
2019-04-16 2019-04-12 1.056 0 +0
2019-04-15 2019-04-11 1.056 0 +0
2019-04-12 2019-04-10 1.069 0 +0
2019-04-11 2019-04-09 1.056 0 +0
2019-04-10 2019-04-08 1.056 0 +0
2019-04-09 2019-04-04 1.042 0 +0
2019-04-08 2019-04-03 1.069 0 +0
2019-04-04 2019-04-02 1.029 0 +0
2019-04-03 2019-04-01 1.003 0 +0
2019-04-02 2019-03-29 1.029 0 +0
2019-04-01 2019-03-28 1.003 0 +0
2019-03-29 2019-03-27 0.990 0 +0
2019-03-28 2019-03-26 0.990 0 +0
2019-03-27 2019-03-25 0.990 0 +0
2019-03-26 2019-03-22 1.003 0 +0
2019-03-25 2019-03-21 1.029 0 +0
2019-03-22 2019-03-20 1.042 0 +0
2019-03-21 2019-03-19 1.095 0 +0
2019-03-20 2019-03-18 1.069 0 +0
2019-03-19 2019-03-15 1.082 0 +0
2019-03-18 2019-03-14 1.082 0 +0
2019-03-15 2019-03-13 1.108 0 +0
2019-03-14 2019-03-12 1.122 0 +0
2019-03-13 2019-03-11 1.122 0 +0
2019-03-12 2019-03-08 1.095 0 +0
2019-03-11 2019-03-07 1.108 0 +0
2019-03-08 2019-03-06 1.135 0 +0
2019-03-07 2019-03-05 1.174 0 +0
2019-03-06 2019-03-04 1.135 0 +0
2019-03-05 2019-03-01 1.135 0 +0
2019-03-04 2019-02-28 1.135 0 +0
2019-03-01 2019-02-27 1.108 0 +0
2019-02-28 2019-02-26 1.161 0 +0
2019-02-27 2019-02-25 1.108 0 +0
2019-02-26 2019-02-22 1.148 0 +0
2019-02-25 2019-02-21 1.016 0 +0
2019-02-22 2019-02-20 0.990 0 +0
2019-02-21 2019-02-19 0.976 0 +0
2019-02-20 2019-02-18 1.003 0 +0
2019-02-19 2019-02-15 0.950 0 +0
2019-02-18 2019-02-14 0.976 0 +0
2019-02-15 2019-02-13 0.976 0 +0
2019-02-14 2019-02-12 0.976 0 +0
2019-02-13 2019-02-11 0.910 0 +0
2019-02-12 2019-02-08 0.910 0 +0
2019-02-11 2019-02-04 0.884 0 +0
2019-02-08 2019-01-31 0.897 0 +0
2019-02-01 2019-01-30 0.858 0 +0
2019-01-31 2019-01-29 0.897 0 +0
2019-01-30 2019-01-28 0.884 0 +0
2019-01-29 2019-01-25 0.897 0 +0
2019-01-28 2019-01-24 0.871 0 +0
2019-01-25 2019-01-23 0.844 0 +0
2019-01-24 2019-01-22 0.858 0 +0
2019-01-23 2019-01-21 0.884 0 +0
2019-01-22 2019-01-18 0.871 0 +0
2019-01-21 2019-01-17 0.844 0 +0
2019-01-18 2019-01-16 0.831 0 +0
2019-01-17 2019-01-15 0.831 0 +0
2019-01-16 2019-01-14 0.831 0 +0
2019-01-15 2019-01-11 0.871 0 +0
2019-01-14 2019-01-10 0.858 0 +0
2019-01-11 2019-01-09 0.858 0 +0
2019-01-10 2019-01-08 0.858 0 +0
2019-01-09 2019-01-07 0.831 0 +0
2019-01-08 2019-01-04 0.831 0 +0
2019-01-07 2019-01-03 0.831 0 +0
2019-01-04 2019-01-02 0.831 0 +0
2019-01-03 2018-12-31 0.831 0 +0
2019-01-02 2018-12-27 0.844 0 +0
2018-12-28 2018-12-24 0.844 0 +0
2018-12-27 2018-12-20 0.897 0 +0
2018-12-21 2018-12-19 0.897 0 +0
2018-12-20 2018-12-18 0.910 0 +0
2018-12-19 2018-12-17 0.937 0 +0
2018-12-18 2018-12-14 0.910 0 +0
2018-12-17 2018-12-13 0.924 0 +0
2018-12-14 2018-12-12 0.897 0 +0
2018-12-13 2018-12-11 0.858 0 +0
2018-12-12 2018-12-10 0.884 0 +0
2018-12-11 2018-12-07 0.910 0 +0
2018-12-10 2018-12-06 0.910 0 +0
2018-12-07 2018-12-05 0.910 0 +0
2018-12-06 2018-12-04 0.950 0 +0
2018-12-05 2018-12-03 0.937 0 +0
2018-12-04 2018-11-30 0.924 0 +0
2018-12-03 2018-11-29 0.937 0 +0
2018-11-30 2018-11-28 0.937 0 +0
2018-11-29 2018-11-27 0.924 0 +0
2018-11-28 2018-11-26 0.950 0 +0
2018-11-27 2018-11-23 0.976 0 +0
2018-11-26 2018-11-22 0.990 0 +0
2018-11-23 2018-11-21 1.003 0 +0
2018-11-22 2018-11-20 0.976 0 +0
2018-11-21 2018-11-19 1.016 0 +0
2018-11-20 2018-11-16 1.003 0 +0
2018-11-19 2018-11-15 0.937 0 +0
2018-11-16 2018-11-14 0.937 0 +0
2018-11-15 2018-11-13 0.937 0 +0
2018-11-14 2018-11-12 0.937 0 +0
2018-11-13 2018-11-09 0.963 0 +0
2018-11-12 2018-11-08 0.990 0 +0
2018-11-09 2018-11-07 0.950 0 +0
2018-11-08 2018-11-06 0.950 0 +0
2018-11-07 2018-11-05 0.950 0 +0
2018-11-06 2018-11-02 0.963 0 +0
2018-11-05 2018-11-01 0.937 0 +0
2018-11-02 2018-10-31 0.910 0 +0
2018-11-01 2018-10-30 0.858 0 +0
2018-10-31 2018-10-29 0.871 0 +0
2018-10-30 2018-10-26 0.884 0 +0
2018-10-29 2018-10-25 0.871 0 +0
2018-10-26 2018-10-24 0.884 0 +0
2018-10-25 2018-10-23 0.884 0 +0
2018-10-24 2018-10-22 0.910 0 +0
2018-10-23 2018-10-19 0.884 0 +0
2018-10-22 2018-10-18 0.910 0 +0
2018-10-19 2018-10-16 0.897 0 +0
2018-10-18 2018-10-15 0.897 0 +0
2018-10-16 2018-10-12 0.897 0 +0
2018-10-15 2018-10-11 0.897 0 +0
2018-10-12 2018-10-10 0.963 0 +0
2018-10-11 2018-10-09 0.963 0 +0
2018-10-10 2018-10-08 0.976 0 +0
2018-10-09 2018-10-05 0.990 0 +0
2018-10-08 2018-10-04 1.003 0 +0
2018-10-05 2018-10-03 1.029 0 +0
2018-10-04 2018-10-02 1.029 0 +0
2018-10-03 2018-09-28 1.056 0 +0
2018-10-02 2018-09-27 1.056 0 +0
2018-09-28 2018-09-26 1.069 0 +0
2018-09-27 2018-09-24 1.029 0 +0
2018-09-26 2018-09-21 1.029 0 +0
2018-09-24 2018-09-20 0.976 0 +0
2018-09-21 2018-09-19 0.990 0 +0
2018-09-20 2018-09-18 0.990 0 +0
2018-09-19 2018-09-17 1.003 0 +0
2018-09-18 2018-09-14 1.016 0 +0
2018-09-17 2018-09-13 0.990 0 +0
2018-09-14 2018-09-12 1.003 0 +0
2018-09-13 2018-09-11 0.990 0 +0
2018-09-12 2018-09-10 1.003 0 +0
2018-09-11 2018-09-07 1.029 0 +0
2018-09-10 2018-09-06 1.016 0 +0
2018-09-07 2018-09-05 1.003 0 +0
2018-09-06 2018-09-04 1.042 0 +0
2018-09-05 2018-09-03 1.016 0 +0
2018-09-04 2018-08-31 1.042 0 +0
2018-09-03 2018-08-30 1.003 0 +0
2018-08-31 2018-08-29 1.042 0 +0
2018-08-30 2018-08-28 1.016 0 +0
2018-08-29 2018-08-27 1.042 0 +0
2018-08-28 2018-08-24 1.056 0 +0
2018-08-27 2018-08-23 1.069 0 +0
2018-08-24 2018-08-22 1.016 0 +0
2018-08-23 2018-08-21 1.042 0 +0
2018-08-22 2018-08-20 0.990 0 +0
2018-08-21 2018-08-17 0.990 0 +0
2018-08-20 2018-08-16 1.003 0 +0
2018-08-17 2018-08-15 1.016 0 +0
2018-08-16 2018-08-14 1.029 0 +0
2018-08-15 2018-08-13 1.095 0 +0
2018-08-14 2018-08-10 1.108 0 +0
2018-08-13 2018-08-09 1.095 0 +0
2018-08-10 2018-08-08 1.095 0 +0
2018-08-09 2018-08-07 1.069 0 +0
2018-08-08 2018-08-06 1.069 0 +0
2018-08-07 2018-08-03 1.042 0 +0
2018-08-06 2018-08-02 1.056 0 +0
2018-08-03 2018-08-01 1.056 0 +0
2018-08-02 2018-07-31 1.056 0 +0
2018-08-01 2018-07-30 1.108 0 +0
2018-07-31 2018-07-27 1.135 0 +0
2018-07-30 2018-07-26 1.148 0 +0
2018-07-27 2018-07-25 1.135 0 +0
2018-07-26 2018-07-24 1.161 0 +0
2018-07-25 2018-07-23 1.122 0 +0
2018-07-24 2018-07-20 1.148 0 +0
2018-07-23 2018-07-19 1.174 0 +0
2018-07-20 2018-07-18 1.187 0 +0
2018-07-19 2018-07-17 1.174 0 +0
2018-07-18 2018-07-16 1.214 0 +0
2018-07-17 2018-07-13 1.227 0 +0
2018-07-16 2018-07-12 1.253 0 +0
2018-07-13 2018-07-11 1.227 0 +0
2018-07-12 2018-07-10 1.280 0 +0
2018-07-11 2018-07-09 1.333 0 +0
2018-07-10 2018-07-06 1.413 0 +0
2018-07-09 2018-07-05 1.427 0 +0
2018-07-06 2018-07-04 1.522 0 +0
2018-07-05 2018-07-03 1.522 0 +0
2018-07-04 2018-06-29 1.562 0 +0
2018-07-03 2018-06-28 1.522 0 +0
2018-06-29 2018-06-27 1.562 0 +0
2018-06-28 2018-06-26 1.603 0 +0
2018-06-27 2018-06-25 1.590 0 +0
2018-06-26 2018-06-22 1.590 0 +0
2018-06-25 2018-06-21 1.576 0 +0
2018-06-22 2018-06-20 1.522 0 +0
2018-06-21 2018-06-19 1.481 0 +0
2018-06-20 2018-06-15 1.603 0 +0
2018-06-19 2018-06-14 1.617 0 +0
2018-06-15 2018-06-13 1.617 0 +0
2018-06-14 2018-06-12 1.603 0 +0
2018-06-13 2018-06-11 1.617 0 +0
2018-06-12 2018-06-08 1.617 0 +0
2018-06-11 2018-06-07 1.630 0 +0
2018-06-08 2018-06-06 1.644 0 +0
2018-06-07 2018-06-05 1.617 0 +0
2018-06-06 2018-06-04 1.644 0 +0
2018-06-05 2018-06-01 1.658 0 +0
2018-06-04 2018-05-31 1.644 0 +0
2018-06-01 2018-05-30 1.603 0 +0
2018-05-31 2018-05-29 1.644 0 +0
2018-05-30 2018-05-28 1.658 0 +0
2018-05-29 2018-05-25 1.671 0 +0
2018-05-28 2018-05-24 1.603 0 +0
2018-05-25 2018-05-23 1.630 0 +0
2018-05-24 2018-05-21 1.617 0 +0
2018-05-23 2018-05-18 1.644 0 +0
2018-05-21 2018-05-17 1.671 0 +0
2018-05-18 2018-05-16 1.698 0 +0
2018-05-17 2018-05-15 1.685 0 +0
2018-05-16 2018-05-14 1.685 0 +0
2018-05-15 2018-05-11 1.712 0 +0
2018-05-14 2018-05-10 1.739 0 +0
2018-05-11 2018-05-09 1.685 0 +0
2018-05-10 2018-05-08 1.698 0 +0
2018-05-09 2018-05-07 1.739 0 +0
2018-05-08 2018-05-04 1.698 0 +0
2018-05-07 2018-05-03 1.685 0 +0
2018-05-04 2018-05-02 1.671 0 +0
2018-05-03 2018-04-30 1.685 0 +0
2018-05-02 2018-04-27 1.671 0 +0
2018-04-30 2018-04-26 1.685 0 +0
2018-04-27 2018-04-25 1.685 0 +0
2018-04-26 2018-04-24 1.766 0 +0
2018-04-25 2018-04-23 1.793 0 +0
2018-04-24 2018-04-20 1.725 0 +0
2018-04-23 2018-04-19 1.753 0 +0
2018-04-20 2018-04-18 1.630 0 +0
2018-04-19 2018-04-17 1.508 0 +0
2018-04-18 2018-04-16 1.494 0 +0
2018-04-17 2018-04-13 1.535 0 +0
2018-04-16 2018-04-12 1.535 0 +0
2018-04-13 2018-04-11 1.562 0 +0
2018-04-12 2018-04-10 1.576 0 +0
2018-04-11 2018-04-09 1.576 0 +0
2018-04-10 2018-04-06 1.576 0 +0
2018-04-09 2018-04-04 1.576 0 +0
2018-04-06 2018-04-03 1.576 0 +0
2018-04-04 2018-03-29 1.562 0 +0
2018-04-03 2018-03-28 1.617 0 +0
2018-03-29 2018-03-27 1.671 0 +0
2018-03-28 2018-03-26 1.590 0 +0
2018-03-27 2018-03-23 1.603 0 +0
2018-03-26 2018-03-22 1.658 0 +0
2018-03-23 2018-03-21 1.698 0 +0
2018-03-22 2018-03-20 1.685 0 +0
2018-03-21 2018-03-19 1.644 0 +0
2018-03-20 2018-03-16 1.658 0 +0
2018-03-19 2018-03-15 1.698 0 +0
2018-03-16 2018-03-14 1.658 0 +0
2018-03-15 2018-03-13 1.658 0 +0
2018-03-14 2018-03-12 1.698 0 +0
2018-03-13 2018-03-09 1.698 0 +0
2018-03-12 2018-03-08 1.671 0 +0
2018-03-09 2018-03-07 1.603 0 +0
2018-03-08 2018-03-06 1.644 0 +0
2018-03-07 2018-03-05 1.576 0 +0
2018-03-06 2018-03-02 1.590 0 +0
2018-03-05 2018-03-01 1.617 0 +0
2018-03-02 2018-02-28 1.576 0 +0
2018-03-01 2018-02-27 1.617 0 +0
2018-02-28 2018-02-26 1.617 0 +0
2018-02-27 2018-02-23 1.603 0 +0
2018-02-26 2018-02-22 1.630 0 +0
2018-02-23 2018-02-21 1.644 0 +0
2018-02-22 2018-02-20 1.590 0 +0
2018-02-21 2018-02-15 1.590 0 +0
2018-02-20 2018-02-13 1.562 0 +0
2018-02-14 2018-02-12 1.508 0 +0
2018-02-13 2018-02-09 1.522 0 +0
2018-02-12 2018-02-08 1.617 0 +0
2018-02-09 2018-02-07 1.549 0 +0
2018-02-08 2018-02-06 1.630 0 +0
2018-02-07 2018-02-05 1.739 0 +0
2018-02-06 2018-02-02 1.807 0 +0
2018-02-05 2018-02-01 1.766 0 +0
2018-02-02 2018-01-31 1.793 0 +0
2018-02-01 2018-01-30 1.807 0 +0
2018-01-31 2018-01-29 1.807 0 +0
2018-01-30 2018-01-26 1.875 0 +0
2018-01-29 2018-01-25 1.929 0 +0
2018-01-26 2018-01-24 1.902 0 +0
2018-01-25 2018-01-23 1.929 0 +0
2018-01-24 2018-01-22 1.875 0 +0
2018-01-23 2018-01-19 1.848 0 +0
2018-01-22 2018-01-18 1.861 0 +0
2018-01-19 2018-01-17 1.916 0 +0
2018-01-18 2018-01-16 1.943 0 +0
2018-01-17 2018-01-15 1.916 0 +0
2018-01-16 2018-01-12 1.956 0 +0
2018-01-15 2018-01-11 1.943 0 +0
2018-01-12 2018-01-10 1.929 0 +0
2018-01-11 2018-01-09 1.970 0 +0
2018-01-10 2018-01-08 2.024 0 +0
2018-01-09 2018-01-05 1.997 0 +0
2018-01-08 2018-01-04 2.065 0 +0
2018-01-05 2018-01-03 1.916 0 +0
2018-01-04 2018-01-02 1.888 0 +0
2018-01-03 2017-12-29 1.861 0 +0
2018-01-02 2017-12-28 1.902 0 +0
2017-12-29 2017-12-27 1.807 0 +0
2017-12-28 2017-12-22 1.807 0 +0
2017-12-27 2017-12-21 1.766 0 +0
2017-12-22 2017-12-20 1.725 0 +0
2017-12-21 2017-12-19 1.766 0 +0
2017-12-20 2017-12-18 1.739 0 +0
2017-12-19 2017-12-15 1.753 0 +0
2017-12-18 2017-12-14 1.807 0 +0
2017-12-15 2017-12-13 1.753 0 +0
2017-12-14 2017-12-12 1.712 0 +0
2017-12-13 2017-12-11 1.821 0 +0
2017-12-12 2017-12-08 1.821 0 +0
2017-12-11 2017-12-07 1.739 0 +0
2017-12-08 2017-12-06 1.766 0 +0
2017-12-07 2017-12-05 1.848 0 +0
2017-12-06 2017-12-04 1.902 0 +0
2017-12-05 2017-12-01 1.916 0 +0
2017-12-04 2017-11-30 1.916 0 +0
2017-12-01 2017-11-29 1.943 0 +0
2017-11-30 2017-11-28 1.929 0 +0
2017-11-29 2017-11-27 1.956 0 +0
2017-11-28 2017-11-24 2.038 0 +0
2017-11-27 2017-11-23 2.052 0 +0
2017-11-24 2017-11-22 2.011 0 +0
2017-11-23 2017-11-21 2.024 0 +0
2017-11-22 2017-11-20 2.038 0 +0
2017-11-21 2017-11-17 2.038 0 +0
2017-11-20 2017-11-16 2.079 0 +0
2017-11-17 2017-11-15 2.147 0 +0
2017-11-16 2017-11-14 2.269 0 +0
2017-11-15 2017-11-13 2.337 0 +0
2017-11-14 2017-11-10 2.350 0 +0
2017-11-13 2017-11-09 2.255 0 +0
2017-11-10 2017-11-08 2.269 0 +0
2017-11-09 2017-11-07 2.310 0 +0
2017-11-08 2017-11-06 2.405 0 +0
2017-11-07 2017-11-03 2.269 0 +0
2017-11-06 2017-11-02 1.984 0 +0
2017-11-03 2017-11-01 2.052 0 +0
2017-11-02 2017-10-31 1.902 0 +0
2017-11-01 2017-10-30 1.929 0 +0
2017-10-31 2017-10-27 1.956 0 +0
2017-10-30 2017-10-26 1.970 0 +0
2017-10-27 2017-10-25 1.984 0 +0
2017-10-26 2017-10-24 2.011 0 +0
2017-10-25 2017-10-23 2.052 0 +0
2017-10-24 2017-10-20 1.984 0 +0
2017-10-23 2017-10-19 1.875 0 +0
2017-10-20 2017-10-18 1.929 0 +0
2017-10-19 2017-10-17 1.943 0 +0
2017-10-18 2017-10-16 1.956 0 +0
2017-10-17 2017-10-13 1.956 0 +0
2017-10-16 2017-10-12 1.929 0 +0
2017-10-13 2017-10-11 1.984 0 +0
2017-10-12 2017-10-10 2.079 0 +0
2017-10-11 2017-10-09 1.997 0 +0
2017-10-10 2017-10-06 2.024 0 +0
2017-10-09 2017-10-04 1.956 0 +0
2017-10-06 2017-10-03 1.875 0 +0
2017-10-04 2017-09-29 1.943 0 +0
2017-10-03 2017-09-28 1.943 0 +0
2017-09-29 2017-09-27 1.970 0 +0
2017-09-28 2017-09-26 1.984 0 +0
2017-09-27 2017-09-25 1.943 0 +0
2017-09-26 2017-09-22 2.079 0 +0
2017-09-25 2017-09-21 2.065 0 +0
2017-09-22 2017-09-20 2.133 0 +0
2017-09-21 2017-09-19 2.065 0 +0
2017-09-20 2017-09-18 2.147 0 +0
2017-09-19 2017-09-15 2.119 0 +0
2017-09-18 2017-09-14 1.943 0 +0
2017-09-15 2017-09-13 1.970 0 +0
2017-09-14 2017-09-12 1.698 0 +0
2017-09-13 2017-09-11 1.753 0 +0
2017-09-12 2017-09-08 1.766 0 +0
2017-09-11 2017-09-07 1.834 0 +0
2017-09-08 2017-09-06 1.576 0 +0
2017-09-07 2017-09-05 1.522 0 +0
2017-09-06 2017-09-04 1.481 0 +0
2017-09-05 2017-09-01 1.481 0 +0
2017-09-04 2017-08-31 1.508 0 +0
2017-09-01 2017-08-30 1.508 0 +0
2017-08-31 2017-08-29 1.494 0 +0
2017-08-30 2017-08-28 1.535 0 +0
2017-08-29 2017-08-25 1.535 0 +0
2017-08-28 2017-08-24 1.508 0 +0
2017-08-25 2017-08-22 1.562 0 +0
2017-08-24 2017-08-21 1.576 0 +0
2017-08-22 2017-08-18 1.494 0 +0
2017-08-21 2017-08-17 1.481 0 +0
2017-08-18 2017-08-16 1.494 0 +0
2017-08-17 2017-08-15 1.454 0 +0
2017-08-16 2017-08-14 1.454 0 +0
2017-08-15 2017-08-11 1.440 0 +0
2017-08-14 2017-08-10 1.494 0 +0
2017-08-11 2017-08-09 1.522 0 +0
2017-08-10 2017-08-08 1.522 0 +0
2017-08-09 2017-08-07 1.522 0 +0
2017-08-08 2017-08-04 1.522 0 +0
2017-08-07 2017-08-03 1.576 0 +0
2017-08-04 2017-08-02 1.590 0 +0
2017-08-03 2017-08-01 1.549 0 +0
2017-08-02 2017-07-31 1.535 0 +0
2017-08-01 2017-07-28 1.549 0 +0
2017-07-31 2017-07-27 1.549 0 +0
2017-07-28 2017-07-26 1.535 0 +0
2017-07-27 2017-07-25 1.562 0 +0
2017-07-26 2017-07-24 1.590 0 +0
2017-07-25 2017-07-21 1.630 0 +0
2017-07-24 2017-07-20 1.644 0 +0
2017-07-21 2017-07-19 1.562 0 +0
2017-07-20 2017-07-18 1.535 0 +0
2017-07-19 2017-07-17 1.535 0 +0
2017-07-18 2017-07-14 1.535 0 +0
2017-07-17 2017-07-13 1.562 0 +0
2017-07-14 2017-07-12 1.549 0 +0
2017-07-13 2017-07-11 1.508 0 +0
2017-07-12 2017-07-10 1.549 0 +0
2017-07-11 2017-07-07 1.494 0 +0
2017-07-10 2017-07-06 1.549 0 +0
2017-07-07 2017-07-05 1.630 0 +0
2017-07-06 2017-07-04 1.603 0 +0
2017-07-05 2017-07-03 1.630 0 +0
2017-07-04 2017-06-30 1.726 0 +0
2017-07-03 2017-06-29 1.740 0 +0
2017-06-30 2017-06-28 1.754 0 +0
2017-06-29 2017-06-27 1.754 0 +0
2017-06-28 2017-06-26 1.699 0 +0
2017-06-27 2017-06-23 1.699 0 +0
2017-06-26 2017-06-22 1.740 0 +0
2017-06-23 2017-06-21 1.740 0 +0
2017-06-22 2017-06-20 1.726 0 +0
2017-06-21 2017-06-19 1.726 0 +0
2017-06-20 2017-06-16 1.782 0 +0
2017-06-19 2017-06-15 1.880 0 +0
2017-06-16 2017-06-14 1.880 0 +0
2017-06-15 2017-06-13 1.894 0 +0
2017-06-14 2017-06-12 1.894 0 +0
2017-06-13 2017-06-09 1.949 0 +0
2017-06-12 2017-06-08 1.949 0 +0
2017-06-09 2017-06-07 1.963 0 +0
2017-06-08 2017-06-06 1.921 0 +0
2017-06-07 2017-06-05 1.921 0 +0
2017-06-06 2017-06-02 1.921 0 +0
2017-06-05 2017-06-01 1.921 0 +0
2017-06-02 2017-05-31 1.949 0 +0
2017-06-01 2017-05-29 1.963 0 +0
2017-05-31 2017-05-26 1.963 0 +0
2017-05-29 2017-05-25 1.977 0 +0
2017-05-26 2017-05-24 1.977 0 +0
2017-05-25 2017-05-23 1.991 0 +0
2017-05-24 2017-05-22 2.005 0 +0
2017-05-23 2017-05-19 2.005 0 +0
2017-05-22 2017-05-18 1.991 0 +0
2017-05-19 2017-05-17 2.061 0 +0
2017-05-18 2017-05-16 2.033 0 +0
2017-05-17 2017-05-15 2.033 0 +0
2017-05-16 2017-05-12 2.061 0 +0
2017-05-15 2017-05-11 1.963 0 +0
2017-05-12 2017-05-10 2.005 0 +0
2017-05-11 2017-05-09 1.977 0 +0
2017-05-10 2017-05-08 1.949 0 +0
2017-05-09 2017-05-05 1.963 0 +0
2017-05-08 2017-05-04 2.005 0 +0
2017-05-05 2017-05-02 2.019 0 +0
2017-05-04 2017-04-28 2.033 0 +0
2017-05-02 2017-04-27 2.033 0 +0
2017-04-28 2017-04-26 2.088 0 +0
2017-04-27 2017-04-25 2.102 0 +0
2017-04-26 2017-04-24 2.102 0 +0
2017-04-25 2017-04-21 2.130 0 +0
2017-04-24 2017-04-20 2.172 0 +0
2017-04-21 2017-04-19 2.130 0 +0
2017-04-20 2017-04-18 2.144 0 +0
2017-04-19 2017-04-13 2.172 0 +0
2017-04-18 2017-04-12 2.158 0 +0
2017-04-13 2017-04-11 2.116 0 +0
2017-04-12 2017-04-10 2.200 0 +0
2017-04-11 2017-04-07 2.228 0 +0
2017-04-10 2017-04-06 2.228 0 +0
2017-04-07 2017-04-05 2.242 0 +0
2017-04-06 2017-04-03 2.228 0 +0
2017-04-05 2017-03-31 2.228 0 +0
2017-04-03 2017-03-30 2.256 0 +0
2017-03-31 2017-03-29 2.200 0 +0
2017-03-30 2017-03-28 2.214 0 +0
2017-03-29 2017-03-27 2.228 0 +0
2017-03-28 2017-03-24 2.242 0 +0
2017-03-27 2017-03-23 2.297 0 +0
2017-03-24 2017-03-22 2.297 0 +0
2017-03-23 2017-03-21 2.367 0 +0
2017-03-22 2017-03-20 2.381 0 +0
2017-03-21 2017-03-17 2.339 0 +0
2017-03-20 2017-03-16 2.269 0 +0
2017-03-17 2017-03-15 2.256 0 +0
2017-03-16 2017-03-14 2.269 0 +0
2017-03-15 2017-03-13 2.242 0 +0
2017-03-14 2017-03-10 2.269 0 +0
2017-03-13 2017-03-09 2.214 0 +0
2017-03-10 2017-03-08 2.269 0 +0
2017-03-09 2017-03-07 2.311 0 +0
2017-03-08 2017-03-06 2.325 0 +0
2017-03-07 2017-03-03 2.200 0 +0
2017-03-06 2017-03-02 2.256 0 +0
2017-03-03 2017-03-01 2.242 0 +0
2017-03-02 2017-02-28 2.228 0 +0
2017-03-01 2017-02-27 2.256 0 +0
2017-02-28 2017-02-24 2.256 0 +0
2017-02-27 2017-02-23 2.283 0 +0
2017-02-24 2017-02-22 2.353 0 +0
2017-02-23 2017-02-21 2.339 0 +0
2017-02-22 2017-02-20 2.381 0 +0
2017-02-21 2017-02-17 2.367 0 +0
2017-02-20 2017-02-16 2.353 0 +0
2017-02-17 2017-02-15 2.409 0 +0
2017-02-16 2017-02-14 2.423 0 +0
2017-02-15 2017-02-13 2.437 0 +0
2017-02-14 2017-02-10 2.353 0 +0
2017-02-13 2017-02-09 2.395 0 +0
2017-02-10 2017-02-08 2.228 0 +0
2017-02-09 2017-02-07 2.172 0 +0
2017-02-08 2017-02-06 2.158 0 +0
2017-02-07 2017-02-03 2.172 0 +0
2017-02-06 2017-02-02 2.172 0 +0
2017-02-03 2017-02-01 2.158 0 +0
2017-02-02 2017-01-27 2.158 0 +0
2017-02-01 2017-01-25 2.144 0 +0
2017-01-26 2017-01-24 2.172 0 +0
2017-01-25 2017-01-23 2.102 0 +0
2017-01-24 2017-01-20 2.172 0 +0
2017-01-23 2017-01-19 2.172 0 +0
2017-01-20 2017-01-18 2.172 0 +0
2017-01-19 2017-01-17 2.116 0 +0
2017-01-18 2017-01-16 2.102 0 +0
2017-01-17 2017-01-13 2.172 0 +0
2017-01-16 2017-01-12 2.158 0 +0
2017-01-13 2017-01-11 2.144 0 +0
2017-01-12 2017-01-10 2.144 0 +0
2017-01-11 2017-01-09 2.102 0 +0
2017-01-10 2017-01-06 2.130 0 +0
2017-01-09 2017-01-05 2.172 0 +0
2017-01-06 2017-01-04 2.228 0 +0
2017-01-05 2017-01-03 2.214 0 +0
2017-01-04 2016-12-30 2.172 0 +0
2017-01-03 2016-12-29 2.116 0 +0
2016-12-30 2016-12-28 2.116 0 +0
2016-12-29 2016-12-23 2.116 0 +0
2016-12-28 2016-12-22 2.200 0 +0
2016-12-23 2016-12-21 2.186 0 +0
2016-12-22 2016-12-20 2.172 0 +0
2016-12-21 2016-12-19 2.214 0 +0
2016-12-20 2016-12-16 2.256 0 +0
2016-12-19 2016-12-15 2.269 0 +0
2016-12-16 2016-12-14 2.269 0 +0
2016-12-15 2016-12-13 2.423 0 +0
2016-12-14 2016-12-12 2.492 0 +0
2016-12-13 2016-12-09 2.562 0 +0
2016-12-12 2016-12-08 2.548 0 +0
2016-12-09 2016-12-07 2.506 0 +0
2016-12-08 2016-12-06 2.534 0 +0
2016-12-07 2016-12-05 2.506 0 +0
2016-12-06 2016-12-02 2.548 0 +0
2016-12-05 2016-12-01 2.548 0 +0
2016-12-02 2016-11-30 2.576 0 +0
2016-12-01 2016-11-29 2.520 0 +0
2016-11-30 2016-11-28 2.576 0 +0
2016-11-29 2016-11-25 2.520 0 +0
2016-11-28 2016-11-24 2.506 0 +0
2016-11-25 2016-11-23 2.562 0 +0
2016-11-24 2016-11-22 2.562 0 +0
2016-11-23 2016-11-21 2.576 0 +0
2016-11-22 2016-11-18 2.534 0 +0
2016-11-21 2016-11-17 2.562 0 +0
2016-11-18 2016-11-16 2.562 0 +0
2016-11-17 2016-11-15 2.492 0 +0
2016-11-16 2016-11-14 2.520 0 +0
2016-11-15 2016-11-11 2.520 0 +0
2016-11-14 2016-11-10 2.548 0 +0
2016-11-11 2016-11-09 2.450 0 +0
2016-11-10 2016-11-08 2.562 0 +0
2016-11-09 2016-11-07 2.562 0 +0
2016-11-08 2016-11-04 2.548 0 +0
2016-11-07 2016-11-03 2.534 0 +0
2016-11-04 2016-11-02 2.562 0 +0
2016-11-03 2016-11-01 2.618 0 +0
2016-11-02 2016-10-31 2.604 0 +0
2016-11-01 2016-10-28 2.631 0 +0
2016-10-31 2016-10-27 2.687 0 +0
2016-10-28 2016-10-26 2.715 0 +0
2016-10-27 2016-10-25 2.659 0 +0
2016-10-26 2016-10-24 2.631 0 +0
2016-10-25 2016-10-20 2.604 0 +0
2016-10-24 2016-10-19 2.562 0 +0
2016-10-20 2016-10-18 2.604 0 +0
2016-10-19 2016-10-17 2.562 0 +0
2016-10-18 2016-10-14 2.604 0 +0
2016-10-17 2016-10-13 2.618 0 +0
2016-10-14 2016-10-12 2.645 0 +0
2016-10-13 2016-10-11 2.729 0 +0
2016-10-12 2016-10-07 2.645 0 +0
2016-10-11 2016-10-06 2.673 0 +0
2016-10-07 2016-10-05 2.604 0 +0
2016-10-06 2016-10-04 2.645 0 +0
2016-10-05 2016-10-03 2.604 0 +0
2016-10-04 2016-09-30 2.576 0 +0
2016-10-03 2016-09-29 2.631 0 +0
2016-09-30 2016-09-28 2.631 0 +0
2016-09-29 2016-09-27 2.631 0 +0
2016-09-28 2016-09-26 2.645 0 +0
2016-09-27 2016-09-23 2.743 0 +0
2016-09-26 2016-09-22 2.812 0 +0
2016-09-23 2016-09-21 2.840 0 +0
2016-09-22 2016-09-20 2.729 0 +0
2016-09-21 2016-09-19 2.743 0 +0
2016-09-20 2016-09-15 2.743 0 +0
2016-09-19 2016-09-14 2.715 0 +0
2016-09-15 2016-09-13 2.715 0 +0
2016-09-14 2016-09-12 2.715 0 +0
2016-09-13 2016-09-09 2.924 0 +0
2016-09-12 2016-09-08 2.924 0 +0
2016-09-09 2016-09-07 2.952 0 +0
2016-09-08 2016-09-06 2.882 0 +0
2016-09-07 2016-09-05 2.701 0 +0
2016-09-06 2016-09-02 2.729 0 +0
2016-09-05 2016-09-01 2.687 0 +0
2016-09-02 2016-08-31 2.701 0 +0
2016-09-01 2016-08-30 2.771 0 +0
2016-08-31 2016-08-29 2.687 0 +0
2016-08-30 2016-08-26 2.659 0 +0
2016-08-29 2016-08-25 2.645 0 +0
2016-08-26 2016-08-24 2.687 0 +0
2016-08-25 2016-08-23 2.715 0 +0
2016-08-24 2016-08-22 2.757 0 +0
2016-08-23 2016-08-19 2.882 0 +0
2016-08-22 2016-08-18 2.980 0 +0
2016-08-19 2016-08-17 2.896 0 +0
2016-08-18 2016-08-16 2.924 0 +0
2016-08-17 2016-08-15 2.966 0 +0
2016-08-16 2016-08-12 2.715 0 +0
2016-08-15 2016-08-11 2.715 0 +0
2016-08-12 2016-08-10 2.645 0 +0
2016-08-11 2016-08-09 2.604 0 +0
2016-08-10 2016-08-08 2.604 0 +0
2016-08-09 2016-08-05 2.631 0 +0
2016-08-08 2016-08-04 2.562 0 +0
2016-08-05 2016-08-03 2.590 0 +0
2016-08-04 2016-08-01 2.618 0 +0
2016-08-03 2016-07-29 2.590 0 +0
2016-08-01 2016-07-28 2.659 0 +0
2016-07-29 2016-07-27 2.701 0 +0
2016-07-28 2016-07-26 2.673 0 +0
2016-07-27 2016-07-25 2.590 0 +0
2016-07-26 2016-07-22 2.618 0 +0
2016-07-25 2016-07-21 2.576 0 +0
2016-07-22 2016-07-20 2.478 0 +0
2016-07-21 2016-07-19 2.478 0 +0
2016-07-20 2016-07-18 2.534 0 +0
2016-07-19 2016-07-15 2.506 0 +0
2016-07-18 2016-07-14 2.534 0 +0
2016-07-15 2016-07-13 2.576 0 +0
2016-07-14 2016-07-12 2.576 0 +0
2016-07-13 2016-07-11 2.534 0 +0
2016-07-12 2016-07-08 2.492 0 +0
2016-07-11 2016-07-07 2.492 0 +0
2016-07-08 2016-07-06 2.464 0 +0
2016-07-07 2016-07-05 2.548 0 +0
2016-07-06 2016-07-04 2.548 0 +0
2016-07-05 2016-06-30 2.632 0 +0
2016-07-04 2016-06-29 2.604 0 +0
2016-06-30 2016-06-28 2.590 0 +0
2016-06-29 2016-06-27 2.632 0 +0
2016-06-28 2016-06-24 2.590 0 +0
2016-06-27 2016-06-23 2.646 0 +0
2016-06-24 2016-06-22 2.632 0 +0
2016-06-23 2016-06-21 2.660 0 +0
2016-06-22 2016-06-20 2.731 0 +0
2016-06-21 2016-06-17 2.689 0 +0
2016-06-20 2016-06-16 2.689 0 +0
2016-06-17 2016-06-15 2.703 0 +0
2016-06-16 2016-06-14 2.689 0 +0
2016-06-15 2016-06-13 2.689 0 +0
2016-06-14 2016-06-10 2.802 0 +0
2016-06-13 2016-06-08 2.943 0 +0
2016-06-10 2016-06-07 2.972 0 +0
2016-06-08 2016-06-06 2.844 0 +0
2016-06-07 2016-06-03 2.816 0 +0
2016-06-06 2016-06-02 2.844 0 +0
2016-06-03 2016-06-01 2.859 0 +0
2016-06-02 2016-05-31 2.873 0 +0
2016-06-01 2016-05-30 2.802 0 +0
2016-05-31 2016-05-27 2.774 0 +0
2016-05-30 2016-05-26 2.731 0 +0
2016-05-27 2016-05-25 2.788 0 +0
2016-05-26 2016-05-24 2.788 0 +0
2016-05-25 2016-05-23 2.774 0 +0
2016-05-24 2016-05-20 2.717 0 +0
2016-05-23 2016-05-19 2.689 0 +0
2016-05-20 2016-05-18 2.788 0 +0
2016-05-19 2016-05-17 2.844 0 +0
2016-05-18 2016-05-16 2.802 0 +0
2016-05-17 2016-05-13 2.816 0 +0
2016-05-16 2016-05-12 2.901 0 +0
2016-05-13 2016-05-11 3.085 0 +0
2016-05-12 2016-05-10 3.057 0 +0
2016-05-11 2016-05-09 3.113 0 +0
2016-05-10 2016-05-06 3.156 0 +0
2016-05-09 2016-05-05 3.184 0 +0
2016-05-06 2016-05-04 3.184 0 +0
2016-05-05 2016-05-03 3.269 0 +0
2016-05-04 2016-04-29 3.269 0 +0
2016-05-03 2016-04-28 3.311 0 +0
2016-04-29 2016-04-27 3.255 0 +0
2016-04-28 2016-04-26 3.255 0 +0
2016-04-27 2016-04-25 3.269 0 +0
2016-04-26 2016-04-22 3.269 0 +0
2016-04-25 2016-04-21 3.269 0 +0
2016-04-22 2016-04-20 3.255 0 +0
2016-04-21 2016-04-19 3.241 0 +0
2016-04-20 2016-04-18 3.255 0 +0
2016-04-19 2016-04-15 3.396 0 -2,921,261
2016-04-18 2016-04-14 3.368 2,921,261 -35,333 0.20% 9,838,919
2016-04-13 2016-04-11 3.269 2,956,594 -28,265 0.21% 9,665,042
2016-04-12 2016-04-08 3.184 2,984,859 +35,332 0.21% 9,503,999
2016-04-11 2016-04-07 3.227 2,949,527 +4,240 0.21% 9,516,720
2016-04-08 2016-04-06 3.354 2,945,287 -35,332 0.21% 9,878,159
2016-04-06 2016-04-01 3.425 2,980,619 +7,066 0.21% 10,207,559
2016-04-05 2016-03-31 3.439 2,973,553 +36,745 0.21% 10,225,440
2016-03-24 2016-03-22 3.467 2,936,808 +7,067 0.20% 10,182,202
2016-03-22 2016-03-18 3.410 2,929,741 -55,118 0.20% 9,991,860
2016-03-21 2016-03-17 3.170 2,984,859 +5,653 0.21% 9,461,759
2016-03-18 2016-03-16 3.085 2,979,206 +35,332 0.21% 9,190,880
2016-03-15 2016-03-11 3.241 2,943,874 +42,399 0.21% 9,540,140
2016-03-11 2016-03-09 3.227 2,901,475 +21,199 0.20% 9,361,679
2016-03-09 2016-03-07 3.382 2,880,276 +42,398 0.20% 9,741,640
2016-03-03 2016-03-01 3.410 2,837,878 -110,236 0.20% 9,678,562
2016-02-29 2016-02-25 3.368 2,948,114 -7,066 0.21% 9,929,361
2016-02-25 2016-02-23 3.439 2,955,180 -7,067 0.21% 10,162,259
2016-02-24 2016-02-22 3.453 2,962,247 +43,812 0.21% 10,228,481
2016-02-23 2016-02-19 3.269 2,918,435 +19,786 0.20% 9,540,301
2016-02-12 2016-02-05 3.184 2,898,649 +5,653 0.20% 9,229,501
2016-02-11 2016-02-04 3.198 2,892,996 +132,849 0.20% 9,252,441
2016-01-29 2016-01-27 2.972 2,760,147 -8,480 0.19% 8,202,601
2016-01-28 2016-01-26 3.000 2,768,627 -1,413 0.19% 8,306,161
2016-01-26 2016-01-22 3.184 2,770,040 +9,893 0.19% 8,820,001
2016-01-25 2016-01-21 3.028 2,760,147 +65,011 0.19% 8,358,841
2016-01-19 2016-01-15 3.184 2,695,136 -35,332 0.19% 8,581,501
2016-01-15 2016-01-13 3.255 2,730,468 +72,078 0.19% 8,887,201
2016-01-14 2016-01-12 3.425 2,658,390 +43,812 0.19% 9,104,039
2016-01-13 2016-01-11 3.439 2,614,578 +7,066 0.18% 8,990,999
2016-01-11 2016-01-07 3.651 2,607,512 +28,266 0.18% 9,520,200
2016-01-08 2016-01-06 4.005 2,579,246 +7,066 0.18% 10,329,499
2016-01-07 2016-01-05 3.991 2,572,180 +70,664 0.18% 10,264,801
2016-01-06 2016-01-04 4.047 2,501,516 +11,307 0.17% 10,124,402
2016-01-04 2015-12-29 4.118 2,490,209 -7,067 0.17% 10,254,839
2015-12-28 2015-12-22 4.019 2,497,276 -910,156 0.17% 10,036,561
2015-12-23 2015-12-21 4.005 3,407,432 +4,240 0.24% 13,646,262
2015-12-18 2015-12-16 3.991 3,403,192 -1,413 0.24% 13,581,121
2015-12-14 2015-12-10 3.594 3,404,605 -113,063 0.24% 12,237,720
2015-12-10 2015-12-08 3.736 3,517,668 +1,413 0.25% 13,141,920
2015-12-09 2015-12-07 3.835 3,516,255 +57,945 0.25% 13,484,961
2015-11-30 2015-11-26 4.146 3,458,310 +141,329 0.24% 14,339,420
2015-11-27 2015-11-25 4.245 3,316,981 +15,546 0.23% 14,081,999
2015-11-26 2015-11-24 4.245 3,301,435 +42,398 0.23% 14,015,999
2015-11-25 2015-11-23 4.387 3,259,037 -35,332 0.23% 14,297,202
2015-11-24 2015-11-20 4.401 3,294,369 -148,395 0.23% 14,498,821
2015-11-23 2015-11-19 4.161 3,442,764 -289,723 0.24% 14,323,681
2015-11-19 2015-11-17 3.991 3,732,487 -35,332 0.26% 14,895,239
2015-11-18 2015-11-16 4.033 3,767,819 +7,066 0.26% 15,196,198
2015-11-13 2015-11-11 4.132 3,760,753 +14,133 0.26% 15,540,240
2015-11-12 2015-11-10 4.033 3,746,620 -8,480 0.26% 15,110,699
2015-11-11 2015-11-09 4.217 3,755,100 +35,332 0.26% 15,835,720
2015-11-10 2015-11-06 4.175 3,719,768 -14,133 0.26% 15,528,801
2015-11-09 2015-11-05 3.920 3,733,901 -83,383 0.26% 14,636,682
2015-11-06 2015-11-04 3.920 3,817,284 +89,037 0.27% 14,963,538
2015-11-05 2015-11-03 3.594 3,728,247 -5,654 0.26% 13,401,038
2015-11-03 2015-10-30 3.750 3,733,901 +7,067 0.26% 14,002,601
2015-10-30 2015-10-28 3.736 3,726,834 -21,199 0.26% 13,923,359
2015-10-26 2015-10-22 4.090 3,748,033 +9,893 0.26% 15,328,558
2015-10-23 2015-10-20 4.203 3,738,140 -56,532 0.26% 15,711,298
2015-10-22 2015-10-19 3.863 3,794,672 -118,716 0.26% 14,660,100
2015-10-16 2015-10-14 3.651 3,913,388 -11,306 0.27% 14,288,040
2015-10-15 2015-10-13 3.580 3,924,694 +65,011 0.27% 14,051,619
2015-10-14 2015-10-12 3.637 3,859,683 +35,332 0.27% 14,037,340
2015-10-12 2015-10-08 3.665 3,824,351 +70,664 0.27% 14,017,080
2015-10-08 2015-10-06 3.637 3,753,687 -63,597 0.26% 13,651,841
2015-09-24 2015-09-22 3.566 3,817,284 +7,066 0.27% 13,613,038
2015-09-23 2015-09-21 3.609 3,810,218 +42,399 0.27% 13,749,600
2015-09-22 2015-09-18 3.609 3,767,819 -65,012 0.26% 13,596,598
2015-09-21 2015-09-17 3.255 3,832,831 +35,333 0.27% 12,475,201
2015-09-17 2015-09-15 3.043 3,797,498 +70,664 0.26% 11,554,099
2015-09-16 2015-09-14 3.113 3,726,834 +14,133 0.26% 11,602,799
2015-09-11 2015-09-09 3.326 3,712,701 +87,623 0.26% 12,346,899
2015-09-10 2015-09-08 3.255 3,625,078 +7,067 0.25% 11,799,001
2015-09-07 2015-09-02 3.085 3,618,011 +9,893 0.25% 11,161,599
2015-09-02 2015-08-31 3.241 3,608,118 -1,413 0.25% 11,692,739
2015-08-31 2015-08-27 3.311 3,609,531 +5,653 0.25% 11,952,718
2015-08-28 2015-08-26 3.170 3,603,878 -5,653 0.25% 11,423,999
2015-08-27 2015-08-25 3.000 3,609,531 +7,066 0.25% 10,828,959
2015-08-26 2015-08-24 2.859 3,602,465 -63,598 0.25% 10,297,960
2015-08-25 2015-08-21 3.311 3,666,063 -7,066 0.26% 12,139,920
2015-08-24 2015-08-20 3.425 3,673,129 +4,240 0.26% 12,579,159
2015-08-21 2015-08-19 3.679 3,668,889 +2,826 0.26% 13,499,198
2015-08-19 2015-08-17 3.835 3,666,063 -14,133 0.26% 14,059,480
2015-08-18 2015-08-14 3.863 3,680,196 +1,414 0.26% 14,217,841
2015-08-17 2015-08-13 3.920 3,678,782 +7,066 0.26% 14,420,618
2015-08-13 2015-08-11 3.906 3,671,716 +14,133 0.26% 14,340,960
2015-08-12 2015-08-10 4.061 3,657,583 -12,720 0.25% 14,855,119
2015-08-10 2015-08-06 3.552 3,670,303 +5,653 0.26% 13,036,941
2015-08-07 2015-08-05 3.524 3,664,650 +9,893 0.26% 12,913,141
2015-08-05 2015-08-03 3.495 3,654,757 +2,827 0.25% 12,774,841
2015-08-04 2015-07-31 3.750 3,651,930 -9,893 0.25% 13,695,200
2015-07-31 2015-07-29 3.835 3,661,823 +26,852 0.26% 14,043,220
2015-07-30 2015-07-28 3.793 3,634,971 -5,653 0.25% 13,785,921
2015-07-29 2015-07-27 3.623 3,640,624 -96,103 0.25% 13,189,121
2015-07-28 2015-07-24 4.118 3,736,727 -7,067 0.26% 15,388,079
2015-07-24 2015-07-22 4.090 3,743,794 +105,997 0.26% 15,311,222
2015-07-22 2015-07-20 4.415 3,637,797 +38,159 0.25% 16,061,759
2015-07-21 2015-07-17 4.387 3,599,638 +508,782 0.25% 15,791,398
2015-07-17 2015-07-15 4.288 3,090,856 +38,159 0.22% 13,253,222
2015-07-16 2015-07-14 4.656 3,052,697 +69,251 0.21% 14,212,800
2015-07-15 2015-07-13 4.528 2,983,446 +9,893 0.21% 13,510,400
2015-07-14 2015-07-10 4.330 2,973,553 -107,410 0.21% 12,876,480
2015-07-13 2015-07-09 4.217 3,080,963 +4,240 0.21% 12,992,801
2015-07-10 2015-07-08 2.929 3,076,723 -233,192 0.21% 9,012,781
2015-07-09 2015-07-07 3.028 3,309,915 +43,812 0.23% 10,023,760
2015-07-08 2015-07-06 4.203 3,266,103 +18,373 0.23% 13,727,340
2015-07-07 2015-07-03 4.905 3,247,730 +63,598 0.23% 15,930,644
2015-07-06 2015-07-02 5.361 3,184,132 +24,066 0.22% 17,071,587
2015-07-03 2015-06-30 5.761 3,160,066 +234,234 0.22% 18,204,238
2015-07-02 2015-06-29 5.233 2,925,832 +44,884 0.21% 15,311,242
2015-06-30 2015-06-26 6.103 2,880,948 +5,610 0.20% 17,582,239
2015-06-29 2015-06-25 6.445 2,875,338 -7,013 0.20% 18,532,001
2015-06-26 2015-06-24 6.445 2,882,351 -1,402 0.20% 18,577,201
2015-06-25 2015-06-23 6.117 2,883,753 -8,416 0.20% 17,640,477
2015-06-23 2015-06-19 5.746 2,892,169 +1,403 0.20% 16,619,720
2015-06-22 2015-06-18 5.975 2,890,766 +84,156 0.20% 17,271,177
2015-06-19 2015-06-17 5.889 2,806,610 +141,663 0.20% 16,528,259
2015-06-18 2015-06-16 5.746 2,664,947 +705,509 0.19% 15,313,999
2015-06-17 2015-06-15 5.632 1,959,438 +7,013 0.14% 11,036,303
2015-06-16 2015-06-12 5.761 1,952,425 -214,598 0.14% 11,247,363
2015-06-12 2015-06-10 5.091 2,167,023 +25,247 0.15% 11,031,301
2015-06-10 2015-06-08 5.219 2,141,776 -9,818 0.15% 11,177,640
2015-06-09 2015-06-05 5.533 2,151,594 -5,611 0.15% 11,903,839
2015-06-08 2015-06-04 5.704 2,157,205 -68,727 0.15% 12,304,002
2015-06-05 2015-06-03 5.718 2,225,932 +23,844 0.16% 12,727,739
2015-06-04 2015-06-02 6.003 2,202,088 +25,247 0.15% 13,219,400
2015-06-03 2015-06-01 6.246 2,176,841 -63,117 0.15% 13,595,519
2015-06-02 2015-05-29 6.402 2,239,958 -74,338 0.16% 14,341,058
2015-06-01 2015-05-28 6.374 2,314,296 +77,143 0.16% 14,750,998
2015-05-29 2015-05-27 6.459 2,237,153 -26,650 0.16% 14,450,700
2015-05-28 2015-05-26 6.545 2,263,803 +144,469 0.16% 14,816,523
2015-05-27 2015-05-22 6.402 2,119,334 -32,260 0.15% 13,568,778
2015-05-26 2015-05-21 6.559 2,151,594 +165,507 0.15% 14,112,798
2015-05-22 2015-05-20 6.830 1,986,087 -70,130 0.14% 13,565,280
2015-05-21 2015-05-19 6.588 2,056,217 +30,857 0.14% 13,545,839
2015-05-20 2015-05-18 6.345 2,025,360 -80,650 0.14% 12,851,601
2015-05-19 2015-05-15 6.089 2,106,010 +175,326 0.15% 12,822,812
2015-05-18 2015-05-14 5.960 1,930,684 +109,403 0.14% 11,507,539
2015-05-15 2015-05-13 6.017 1,821,281 -7,013 0.13% 10,959,340
2015-05-14 2015-05-12 5.903 1,828,294 -117,819 0.13% 10,792,980
2015-05-13 2015-05-11 5.803 1,946,113 +89,767 0.14% 11,294,251
2015-05-12 2015-05-08 5.533 1,856,346 +16,831 0.13% 10,270,359
2015-05-11 2015-05-07 5.247 1,839,515 -26,649 0.13% 9,652,641
2015-05-08 2015-05-06 5.333 1,866,164 +335,222 0.13% 9,952,138
2015-05-07 2015-05-05 5.490 1,530,942 +287,534 0.11% 8,404,550
2015-05-06 2015-05-04 5.789 1,243,408 -416,574 0.09% 7,198,378
2015-05-05 2015-04-30 5.704 1,659,982 -14,026 0.12% 9,468,002
2015-05-04 2015-04-29 5.704 1,674,008 +96,780 0.12% 9,548,002
2015-04-30 2015-04-28 5.989 1,577,228 -25,247 0.11% 9,445,800
2015-04-29 2015-04-27 5.704 1,602,475 -4,208 0.11% 9,140,001
2015-04-28 2015-04-24 5.418 1,606,683 -415,170 0.11% 8,705,802
2015-04-27 2015-04-23 4.691 2,021,853 -8,416 0.14% 9,485,068
2015-04-22 2015-04-20 4.520 2,030,269 +214,598 0.14% 9,177,150
2015-04-21 2015-04-17 4.805 1,815,671 -343,638 0.13% 8,724,932
2015-04-20 2015-04-16 4.919 2,159,309 -75,740 0.15% 10,622,552
2015-04-17 2015-04-15 4.748 2,235,049 +39,273 0.16% 10,612,709
2015-04-16 2015-04-14 5.133 2,195,776 -74,338 0.15% 11,271,599
2015-04-15 2015-04-13 5.091 2,270,114 +204,780 0.16% 11,556,089
2015-04-14 2015-04-10 4.820 2,065,334 +49,091 0.15% 9,954,099
2015-04-13 2015-04-09 4.720 2,016,243 +110,806 0.14% 9,516,250
2015-04-10 2015-04-08 4.748 1,905,437 +15,078 0.13% 9,047,609
2015-04-09 2015-04-02 3.836 1,890,359 -77,143 0.13% 7,250,894
2015-04-08 2015-04-01 3.636 1,967,502 +14,026 0.14% 7,154,023
2015-04-02 2015-03-31 3.251 1,953,476 +504,937 0.14% 6,350,939
2015-04-01 2015-03-30 3.265 1,448,539 -204,780 0.10% 4,729,995
2015-03-31 2015-03-27 3.137 1,653,319 +420,781 0.12% 5,186,499
2015-03-30 2015-03-26 3.180 1,232,538 +5,610 0.09% 3,919,225
2015-03-27 2015-03-25 3.137 1,226,928 -415,170 0.09% 3,848,901
2015-03-26 2015-03-24 3.037 1,642,098 +105,195 0.12% 4,987,394
2015-03-25 2015-03-23 2.980 1,536,903 -364,677 0.11% 4,580,235
2015-03-24 2015-03-20 2.795 1,901,580 +14,026 0.13% 5,314,540
2015-03-20 2015-03-18 2.895 1,887,554 -216,001 0.13% 5,463,745
2015-03-19 2015-03-17 2.795 2,103,555 +35,065 0.15% 5,879,020
2015-03-18 2015-03-16 2.895 2,068,490 -86,961 0.15% 5,987,485
2015-03-17 2015-03-13 2.880 2,155,451 +350,651 0.15% 6,208,469
2015-03-16 2015-03-12 2.909 1,804,800 +350,651 0.13% 5,249,939
2015-03-13 2015-03-11 3.009 1,454,149 -350,651 0.10% 4,375,084
2015-03-11 2015-03-09 3.009 1,804,800 -259,482 0.13% 5,430,084
2015-03-10 2015-03-06 2.766 2,064,282 +523,171 0.15% 5,710,390
2015-03-09 2015-03-05 2.766 1,541,111 -14,026 0.11% 4,263,150
2015-03-04 2015-03-02 2.781 1,555,137 +11,221 0.11% 4,324,125
2015-03-02 2015-02-26 2.709 1,543,916 +33,662 0.11% 4,182,850
2015-02-27 2015-02-25 2.752 1,510,254 +1,403 0.11% 4,156,256
2015-02-25 2015-02-23 2.781 1,508,851 +7,013 0.11% 4,195,425
2015-02-24 2015-02-18 2.766 1,501,838 +350,651 0.11% 4,154,510
2015-02-23 2015-02-16 2.795 1,151,187 +2,805 0.08% 3,217,340
2015-02-16 2015-02-12 2.724 1,148,382 -1,402 0.08% 3,127,625
2015-02-12 2015-02-10 2.766 1,149,784 -5,611 0.08% 3,180,629
2015-02-11 2015-02-09 2.795 1,155,395 +575,068 0.08% 3,229,100
2015-02-10 2015-02-06 2.838 580,327 +78,545 0.04% 1,646,724
2015-02-09 2015-02-05 2.609 501,782 +7,014 0.04% 1,309,366
2015-02-06 2015-02-04 2.695 494,768 -7,014 0.03% 1,333,394
2015-02-05 2015-02-03 2.766 501,782 +7,014 0.04% 1,388,071
2015-02-04 2015-02-02 2.681 494,768 +65,922 0.03% 1,326,339
2015-02-02 2015-01-29 2.567 428,846 -9,818 0.03% 1,100,700
2015-01-30 2015-01-28 2.552 438,664 +2,805 0.03% 1,119,644
2015-01-29 2015-01-27 2.410 435,859 +1,402 0.03% 1,050,335
2015-01-28 2015-01-26 2.396 434,457 -1,402 0.03% 1,040,761
2015-01-27 2015-01-23 2.438 435,859 +2,805 0.03% 1,062,765
2015-01-21 2015-01-19 2.396 433,054 -21,039 0.03% 1,037,400
2015-01-20 2015-01-16 2.438 454,093 +32,260 0.03% 1,107,225
2015-01-19 2015-01-15 2.552 421,833 -70,130 0.03% 1,076,685
2015-01-16 2015-01-14 2.510 491,963 -25,247 0.03% 1,234,639
2015-01-15 2015-01-13 2.581 517,210 +14,026 0.04% 1,334,875
2015-01-14 2015-01-12 2.581 503,184 +7,013 0.04% 1,298,675
2015-01-12 2015-01-08 2.609 496,171 +70,130 0.03% 1,294,725
2015-01-09 2015-01-07 2.681 426,041 -7,013 0.03% 1,142,100
2015-01-06 2015-01-02 2.538 433,054 -19,636 0.03% 1,099,150
2015-01-05 2014-12-31 2.666 452,690 -9,819 0.03% 1,207,084
2014-12-30 2014-12-24 2.453 462,509 -1,402 0.03% 1,134,341
2014-12-29 2014-12-22 2.410 463,911 +32,260 0.03% 1,117,934
2014-12-22 2014-12-18 2.381 431,651 -1,403 0.03% 1,027,884
2014-12-17 2014-12-15 2.595 433,054 -21,039 0.03% 1,123,850
2014-12-12 2014-12-10 2.609 454,093 +26,649 0.03% 1,184,925
2014-12-10 2014-12-08 2.666 427,444 -21,039 0.03% 1,139,766
2014-12-08 2014-12-04 2.781 448,483 -36,467 0.03% 1,247,026
2014-12-05 2014-12-03 2.838 484,950 -11,221 0.03% 1,376,084
2014-12-03 2014-12-01 2.781 496,171 +1,403 0.03% 1,379,625
2014-12-01 2014-11-27 3.037 494,768 -11,221 0.03% 1,502,714
2014-11-28 2014-11-26 2.994 505,989 -21,039 0.04% 1,515,149
2014-11-27 2014-11-25 2.937 527,028 +21,039 0.04% 1,548,089
2014-11-26 2014-11-24 3.009 505,989 +1,402 0.04% 1,522,364
2014-11-25 2014-11-21 3.080 504,587 +12,624 0.04% 1,554,121
2014-11-24 2014-11-20 3.080 491,963 -11,221 0.03% 1,515,239
2014-11-21 2014-11-19 3.080 503,184 +18,234 0.04% 1,549,800
2014-11-19 2014-11-17 3.123 484,950 +4,208 0.03% 1,514,384
2014-11-17 2014-11-13 3.494 480,742 -50,494 0.03% 1,679,473
2014-11-14 2014-11-12 3.294 531,236 -1,403 0.04% 1,749,824
2014-11-13 2014-11-11 3.237 532,639 -126,234 0.04% 1,724,066
2014-11-12 2014-11-10 3.180 658,873 -9,818 0.05% 2,095,085
2014-11-10 2014-11-06 3.123 668,691 -14,026 0.05% 2,088,164
2014-11-06 2014-11-04 3.123 682,717 +16,831 0.05% 2,131,964
2014-11-05 2014-11-03 3.337 665,886 -8,416 0.05% 2,221,829
2014-11-04 2014-10-31 3.479 674,302 -15,428 0.05% 2,346,061
2014-11-03 2014-10-30 3.522 689,730 -30,858 0.05% 2,429,244
2014-10-31 2014-10-29 3.565 720,588 +49,091 0.05% 2,568,751
2014-10-28 2014-10-24 3.565 671,497 +30,858 0.05% 2,393,752
2014-10-27 2014-10-23 3.436 640,639 -4,208 0.05% 2,201,534
2014-10-24 2014-10-22 3.465 644,847 +8,416 0.05% 2,234,385
2014-10-23 2014-10-21 3.394 636,431 +9,818 0.04% 2,159,848
2014-10-22 2014-10-20 3.422 626,613 -14,026 0.04% 2,144,399
2014-10-21 2014-10-17 3.508 640,639 -37,871 0.05% 2,247,209
2014-10-20 2014-10-16 3.522 678,510 +14,026 0.05% 2,389,726
2014-10-17 2014-10-15 3.565 664,484 +16,832 0.05% 2,368,752
2014-10-16 2014-10-14 3.665 647,652 +140,260 0.05% 2,373,394
2014-10-15 2014-10-13 3.679 507,392 -21,039 0.04% 1,866,630
2014-10-14 2014-10-10 3.693 528,431 +1,403 0.04% 1,951,565
2014-10-13 2014-10-09 3.793 527,028 +40,675 0.04% 1,998,989
2014-10-10 2014-10-08 3.807 486,353 +4,208 0.03% 1,851,645
2014-10-09 2014-10-07 3.893 482,145 +5,610 0.03% 1,876,875
2014-10-08 2014-10-06 3.907 476,535 -217,403 0.03% 1,861,831
2014-10-07 2014-10-03 3.850 693,938 +66,623 0.05% 2,671,649
2014-10-06 2014-09-30 3.679 627,315 +5,611 0.04% 2,307,812
2014-10-03 2014-09-29 3.280 621,704 -37,870 0.04% 2,038,950
2014-09-30 2014-09-26 3.051 659,574 -19,637 0.05% 2,012,669
2014-09-29 2014-09-25 3.051 679,211 +19,637 0.05% 2,072,590
2014-09-26 2014-09-24 3.137 659,574 +84,156 0.05% 2,069,099
2014-09-25 2014-09-23 3.066 575,418 -49,091 0.04% 1,764,074
2014-09-24 2014-09-22 2.923 624,509 -1,403 0.05% 1,825,524
2014-09-23 2014-09-19 2.966 625,912 +30,857 0.05% 1,856,400
2014-09-22 2014-09-18 2.866 595,055 -60,312 0.05% 1,705,486
2014-09-17 2014-09-15 2.809 655,367 +210,391 0.06% 1,840,966
2014-09-16 2014-09-12 2.852 444,976 +33,662 0.04% 1,269,000
2014-09-15 2014-09-11 2.852 411,314 +11,221 0.03% 1,173,001
2014-09-12 2014-09-10 2.738 400,093 -92,572 0.03% 1,095,361
2014-09-10 2014-09-05 2.624 492,665 -28,052 0.04% 1,292,601
2014-09-08 2014-09-04 2.652 520,717 +19,637 0.04% 1,381,051
2014-09-04 2014-09-02 2.581 501,080 -210,391 0.04% 1,293,244
2014-09-03 2014-09-01 2.595 711,471 -7,013 0.06% 1,846,391
2014-09-02 2014-08-29 2.552 718,484 -7,013 0.06% 1,833,856
2014-08-29 2014-08-27 2.453 725,497 +7,013 0.06% 1,779,340
2014-08-28 2014-08-26 2.510 718,484 +7,013 0.06% 1,803,121
2014-08-26 2014-08-22 2.567 711,471 +7,013 0.06% 1,826,101
2014-08-25 2014-08-21 2.567 704,458 -50,493 0.06% 1,808,101
2014-08-22 2014-08-20 2.581 754,951 -7,014 0.06% 1,948,464
2014-08-21 2014-08-19 2.652 761,965 -298,754 0.06% 2,020,891
2014-08-15 2014-08-13 2.367 1,060,719 +210,390 0.09% 2,510,750
2014-08-13 2014-08-11 2.396 850,329 -8,415 0.07% 2,037,001
2014-08-11 2014-08-07 2.224 858,744 +8,415 0.07% 1,910,220
2014-08-06 2014-08-04 2.396 850,329 -2,805 0.07% 2,037,001
2014-08-05 2014-08-01 2.353 853,134 -56,104 0.07% 2,007,226
2014-08-01 2014-07-30 2.339 909,238 +14,026 0.08% 2,126,260
2014-07-31 2014-07-29 2.438 895,212 +26,650 0.08% 2,182,815
2014-07-29 2014-07-25 2.453 868,562 -14,026 0.07% 2,130,219
2014-07-25 2014-07-23 2.510 882,588 -84,157 0.07% 2,214,959
2014-07-22 2014-07-18 2.424 966,745 -2,805 0.08% 2,343,451
2014-07-21 2014-07-17 2.438 969,550 +4,208 0.08% 2,364,075
2014-07-18 2014-07-16 2.495 965,342 -147,273 0.08% 2,408,875
2014-07-15 2014-07-11 2.296 1,112,615 -1,403 0.09% 2,554,264
2014-07-11 2014-07-09 2.324 1,114,018 +21,039 0.09% 2,589,255
2014-07-09 2014-07-07 2.310 1,092,979 -36,468 0.09% 2,524,770
2014-07-08 2014-07-04 2.324 1,129,447 +2,455 0.10% 2,625,116
2014-07-04 2014-07-02 2.281 1,126,992 -23,844 0.10% 2,571,200
2014-07-03 2014-06-30 2.210 1,150,836 +7,013 0.10% 2,543,549
2014-07-02 2014-06-27 2.153 1,143,823 +7,013 0.10% 2,462,809
2014-06-27 2014-06-25 2.167 1,136,810 +36,467 0.10% 2,463,919
2014-06-26 2014-06-24 2.196 1,100,343 +23,845 0.09% 2,416,261
2014-06-25 2014-06-23 2.224 1,076,498 +5,610 0.09% 2,394,599
2014-06-18 2014-06-16 2.353 1,070,888 +9,818 0.09% 2,519,550
2014-06-17 2014-06-13 2.324 1,061,070 +12,624 0.09% 2,466,191
2014-06-13 2014-06-11 2.353 1,048,446 +7,013 0.09% 2,466,749
2014-06-12 2014-06-10 2.339 1,041,433 -8,416 0.09% 2,435,399
2014-06-11 2014-06-09 2.324 1,049,849 -8,416 0.09% 2,440,110
2014-06-10 2014-06-06 2.310 1,058,265 -35,065 0.09% 2,444,581
2014-06-09 2014-06-05 2.310 1,093,330 +11,221 0.09% 2,525,581
2014-06-06 2014-06-04 2.396 1,082,109 +108,001 0.09% 2,593,098
2014-06-05 2014-06-03 2.425 974,108 +45,253 0.08% 2,362,585
2014-06-04 2014-05-30 2.382 928,855 +24,788 0.08% 2,212,359
2014-06-03 2014-05-29 2.309 904,067 -41,313 0.08% 2,087,669
2014-05-27 2014-05-23 2.309 945,380 -6,886 0.08% 2,183,069
2014-05-26 2014-05-22 2.295 952,266 +6,886 0.08% 2,185,140
2014-05-15 2014-05-13 2.266 945,380 -6,886 0.08% 2,141,879
2014-05-14 2014-05-12 2.280 952,266 +2,754 0.08% 2,171,310
2014-05-12 2014-05-08 2.309 949,512 -13,771 0.08% 2,192,611
2014-05-07 2014-05-02 2.251 963,283 +6,886 0.08% 2,168,450
2014-05-05 2014-04-30 2.251 956,397 -6,886 0.08% 2,152,949
2014-04-30 2014-04-28 2.222 963,283 +27,542 0.08% 2,140,470
2014-04-28 2014-04-24 2.251 935,741 +2,754 0.08% 2,106,451
2014-04-25 2014-04-23 2.164 932,987 +12,394 0.08% 2,018,951
2014-04-24 2014-04-22 2.149 920,593 +48,199 0.08% 1,978,761
2014-04-14 2014-04-10 2.280 872,394 -5,508 0.07% 1,989,190
2014-04-11 2014-04-09 2.280 877,902 -206,566 0.08% 2,001,749
2014-04-08 2014-04-04 2.396 1,084,468 -9,639 0.09% 2,598,751
2014-04-07 2014-04-03 2.382 1,094,107 +20,656 0.09% 2,605,959
2014-04-04 2014-04-02 2.396 1,073,451 +9,640 0.09% 2,572,350
2014-04-03 2014-04-01 2.396 1,063,811 -11,017 0.09% 2,549,249
2014-04-02 2014-03-31 2.237 1,074,828 -2,754 0.09% 2,403,940
2014-04-01 2014-03-28 2.251 1,077,582 +117,053 0.09% 2,425,749
2014-03-31 2014-03-27 2.178 960,529 +4,132 0.08% 2,092,501
2014-03-28 2014-03-26 2.309 956,397 +20,656 0.08% 2,208,509
2014-03-27 2014-03-25 2.353 935,741 +55,084 0.08% 2,201,581
2014-03-25 2014-03-21 2.483 880,657 +6,886 0.08% 2,187,091
2014-03-24 2014-03-20 2.425 873,771 +20,656 0.08% 2,119,230
2014-03-21 2014-03-19 2.498 853,115 +33,825 0.07% 2,131,081
2014-03-19 2014-03-17 2.498 819,290 +6,886 0.07% 2,046,586
2014-03-18 2014-03-14 2.556 812,404 -27,542 0.07% 2,076,580
2014-03-17 2014-03-13 2.774 839,946 -24,788 0.07% 2,329,961
2014-03-14 2014-03-12 2.730 864,734 -70,232 0.07% 2,361,045
2014-03-13 2014-03-11 2.658 934,966 -6,886 0.08% 2,484,911
2014-03-12 2014-03-10 2.513 941,852 +9,640 0.08% 2,366,425
2014-03-11 2014-03-07 2.643 932,212 +13,771 0.08% 2,464,053
2014-03-06 2014-03-04 2.585 918,441 -52,330 0.08% 2,374,298
2014-03-05 2014-03-03 2.440 970,771 +6,886 0.08% 2,368,591
2014-03-04 2014-02-28 2.440 963,885 +6,885 0.08% 2,351,789
2014-03-03 2014-02-27 2.483 957,000 -22,033 0.08% 2,376,687
2014-02-28 2014-02-26 2.338 979,033 -33,051 0.08% 2,289,218
2014-02-27 2014-02-25 2.353 1,012,084 +20,657 0.09% 2,381,198
2014-02-26 2014-02-24 2.440 991,427 +17,902 0.09% 2,418,989
2014-02-25 2014-02-21 2.527 973,525 -6,885 0.08% 2,460,143
2014-02-24 2014-02-20 2.527 980,410 +66,100 0.08% 2,477,541
2014-02-21 2014-02-19 2.585 914,310 +22,034 0.08% 2,363,619
2014-02-20 2014-02-18 2.658 892,276 +8,263 0.08% 2,371,451
2014-02-18 2014-02-14 2.716 884,013 -13,771 0.08% 2,400,845
2014-02-14 2014-02-12 2.716 897,784 +108,791 0.08% 2,438,245
2014-02-13 2014-02-11 2.716 788,993 +20,656 0.07% 2,142,785
2014-02-12 2014-02-10 2.759 768,337 -55,084 0.07% 2,120,163
2014-02-11 2014-02-07 2.687 823,421 +1,377 0.07% 2,212,369
2014-02-07 2014-02-05 2.556 822,044 +77,118 0.07% 2,101,221
2014-02-06 2014-02-04 2.556 744,926 +5,508 0.06% 1,904,100
2014-02-05 2014-01-30 2.614 739,418 -4,131 0.06% 1,932,976
2014-02-04 2014-01-28 2.658 743,549 +34,428 0.06% 1,976,171
2014-01-29 2014-01-27 2.469 709,121 +151,481 0.06% 1,750,786
2014-01-28 2014-01-24 2.585 557,640 -96,397 0.05% 1,441,577
2014-01-27 2014-01-23 2.716 654,037 +6,885 0.06% 1,776,265
2014-01-24 2014-01-22 2.745 647,152 -6,885 0.06% 1,776,364
2014-01-23 2014-01-21 2.832 654,037 -23,411 0.06% 1,852,255
2014-01-22 2014-01-20 2.672 677,448 -37,182 0.06% 1,810,330
2014-01-21 2014-01-17 2.658 714,630 +23,411 0.06% 1,899,312
2014-01-20 2014-01-16 2.716 691,219 +20,656 0.06% 1,877,246
2014-01-16 2014-01-14 2.382 670,563 -41,313 0.06% 1,597,156
2014-01-15 2014-01-13 2.295 711,876 -63,346 0.06% 1,633,523
2014-01-14 2014-01-10 2.193 775,222 -6,886 0.07% 1,700,071
2014-01-13 2014-01-09 2.106 782,108 +8,263 0.07% 1,647,019
2014-01-10 2014-01-08 1.961 773,845 +6,885 0.07% 1,517,231
2014-01-08 2014-01-06 2.004 766,960 -12,394 0.07% 1,537,148
2014-01-07 2014-01-03 2.019 779,354 -15,148 0.07% 1,573,307
2014-01-06 2014-01-02 1.961 794,502 +12,394 0.07% 1,557,732
2014-01-03 2013-12-31 2.019 782,108 -19,279 0.07% 1,578,867
2013-12-30 2013-12-24 1.946 801,387 +20,656 0.07% 1,559,592
2013-12-19 2013-12-17 1.975 780,731 +33,051 0.07% 1,542,071
2013-12-18 2013-12-16 1.932 747,680 +13,771 0.06% 1,444,213
2013-12-17 2013-12-13 1.990 733,909 +8,607 0.06% 1,460,248
2013-12-16 2013-12-12 1.946 725,302 +4,131 0.06% 1,411,522
2013-12-13 2013-12-11 2.048 721,171 -27,542 0.06% 1,476,799
2013-12-12 2013-12-10 2.106 748,713 +9,640 0.06% 1,576,694
2013-12-11 2013-12-09 2.120 739,073 +31,673 0.06% 1,567,127
2013-12-10 2013-12-06 2.178 707,400 +13,771 0.06% 1,541,062
2013-12-09 2013-12-05 2.178 693,629 +13,771 0.06% 1,511,062
2013-12-05 2013-12-03 2.164 679,858 +59,215 0.06% 1,471,189
2013-11-29 2013-11-27 2.193 620,643 -34,427 0.05% 1,361,077
2013-11-26 2013-11-22 2.324 655,070 -12,394 0.06% 1,522,200
2013-11-25 2013-11-21 2.237 667,464 -1,377 0.06% 1,492,837
2013-11-22 2013-11-20 2.266 668,841 -1,377 0.06% 1,515,345
2013-11-21 2013-11-19 2.338 670,218 -70,232 0.06% 1,567,133
2013-11-19 2013-11-15 2.149 740,450 +35,804 0.06% 1,591,554
2013-11-15 2013-11-13 2.106 704,646 -55,084 0.06% 1,483,894
2013-11-12 2013-11-08 2.120 759,730 +61,970 0.07% 1,610,928
2013-11-11 2013-11-07 2.149 697,760 +16,525 0.06% 1,499,794
2013-11-08 2013-11-06 2.178 681,235 -6,886 0.06% 1,484,062
2013-11-07 2013-11-05 2.135 688,121 +9,640 0.06% 1,469,082
2013-11-06 2013-11-04 2.193 678,481 +34,428 0.06% 1,487,916
2013-11-05 2013-11-01 2.208 644,053 +136,333 0.06% 1,421,769
2013-11-04 2013-10-31 2.193 507,720 +13,771 0.04% 1,113,436
2013-10-31 2013-10-29 2.178 493,949 -5,509 0.04% 1,076,062
2013-10-30 2013-10-28 2.338 499,458 -34,427 0.04% 1,167,855
2013-10-29 2013-10-25 2.367 533,885 +19,279 0.05% 1,263,861
2013-10-25 2013-10-23 2.440 514,606 -50,953 0.04% 1,255,591
2013-10-24 2013-10-22 2.513 565,559 -70,232 0.05% 1,420,980
2013-10-23 2013-10-21 2.324 635,791 -1,377 0.05% 1,477,401
2013-10-22 2013-10-18 2.280 637,168 +20,657 0.05% 1,452,839
2013-10-21 2013-10-17 2.411 616,511 -20,657 0.05% 1,486,322
2013-10-18 2013-10-16 2.454 637,168 -16,525 0.05% 1,563,884
2013-10-17 2013-10-15 2.411 653,693 +42,690 0.06% 1,575,962
2013-10-16 2013-10-11 2.454 611,003 -55,084 0.05% 1,499,664
2013-10-15 2013-10-10 2.222 666,087 -56,461 0.06% 1,480,084
2013-10-11 2013-10-09 1.990 722,548 +1,377 0.06% 1,437,643
2013-10-10 2013-10-08 2.004 721,171 -23,411 0.06% 1,445,377
2013-10-09 2013-10-07 1.903 744,582 -20,656 0.06% 1,416,602
2013-10-08 2013-10-04 1.946 765,238 -68,855 0.07% 1,489,242
2013-10-07 2013-10-03 1.903 834,093 +48,198 0.07% 1,586,900
2013-10-04 2013-10-02 1.946 785,895 +20,657 0.07% 1,529,443
2013-10-03 2013-09-30 1.903 765,238 -1,377 0.07% 1,455,901
2013-09-30 2013-09-26 1.975 766,615 +28,919 0.07% 1,514,189
2013-09-27 2013-09-25 2.004 737,696 -126,694 0.06% 1,478,497
2013-09-26 2013-09-24 1.976 864,390 +67,478 0.07% 1,708,180
2013-09-25 2013-09-23 1.961 796,912 +86,624 0.07% 1,562,991
2013-09-24 2013-09-19 1.917 710,288 +13,460 0.06% 1,361,433
2013-09-19 2013-09-17 1.961 696,828 -72,686 0.06% 1,366,695
2013-09-18 2013-09-16 1.872 769,514 +5,384 0.07% 1,440,653
2013-09-16 2013-09-12 1.991 764,130 +13,461 0.07% 1,521,403
2013-09-13 2013-09-11 2.021 750,669 -59,226 0.07% 1,516,909
2013-09-12 2013-09-10 2.006 809,895 -33,651 0.07% 1,624,556
2013-09-10 2013-09-06 2.080 843,546 -6,730 0.07% 1,754,725
2013-09-09 2013-09-05 2.110 850,276 -39,035 0.07% 1,793,992
2013-09-05 2013-09-03 2.154 889,311 +33,651 0.08% 1,915,993
2013-09-04 2013-09-02 2.125 855,660 -67,302 0.08% 1,818,065
2013-09-03 2013-08-30 2.154 922,962 -33,651 0.08% 1,988,493
2013-09-02 2013-08-29 2.169 956,613 -26,921 0.08% 2,075,207
2013-08-30 2013-08-28 2.169 983,534 +49,803 0.09% 2,133,607
2013-08-29 2013-08-27 2.273 933,731 -18,844 0.08% 2,122,684
2013-08-28 2013-08-26 2.258 952,575 -40,381 0.08% 2,151,369
2013-08-26 2013-08-22 2.169 992,956 +100,952 0.09% 2,154,046
2013-08-23 2013-08-21 2.199 892,004 +13,461 0.08% 1,961,556
2013-08-22 2013-08-20 2.125 878,543 +14,806 0.08% 1,866,686
2013-08-20 2013-08-16 2.199 863,737 -4,038 0.08% 1,899,396
2013-08-19 2013-08-15 2.273 867,775 -4,038 0.08% 1,972,744
2013-08-16 2013-08-13 2.288 871,813 +13,460 0.08% 1,994,878
2013-08-15 2013-08-12 2.214 858,353 -6,730 0.08% 1,900,310
2013-08-12 2013-08-08 2.125 865,083 +5,384 0.08% 1,838,087
2013-08-09 2013-08-07 2.154 859,699 +60,572 0.08% 1,852,195
2013-08-08 2013-08-06 2.199 799,127 -8,076 0.07% 1,757,315
2013-08-07 2013-08-05 2.110 807,203 +98,261 0.07% 1,703,112
2013-08-06 2013-08-02 2.214 708,942 +63,264 0.06% 1,569,528
2013-08-01 2013-07-30 2.318 645,678 +16,152 0.06% 1,496,624
2013-07-31 2013-07-29 2.437 629,526 +16,153 0.06% 1,534,015
2013-07-30 2013-07-26 2.466 613,373 -22,883 0.05% 1,512,882
2013-07-29 2013-07-25 2.407 636,256 -2,692 0.06% 1,531,507
2013-07-26 2013-07-24 2.333 638,948 +8,076 0.06% 1,490,518
2013-07-25 2013-07-23 2.288 630,872 -1,346 0.06% 1,443,558
2013-07-24 2013-07-22 2.229 632,218 +12,114 0.06% 1,409,063
2013-07-23 2013-07-19 2.303 620,104 +30,959 0.05% 1,428,132
2013-07-22 2013-07-18 2.437 589,145 -44,419 0.05% 1,435,616
2013-07-19 2013-07-17 2.288 633,564 -2,692 0.06% 1,449,718
2013-07-18 2013-07-16 2.273 636,256 -67,302 0.06% 1,446,424
2013-07-17 2013-07-15 2.244 703,558 -40,381 0.06% 1,578,516
2013-07-16 2013-07-12 2.050 743,939 +1,346 0.07% 1,525,417
2013-07-15 2013-07-11 2.080 742,593 +13,460 0.07% 1,544,725
2013-07-12 2013-07-10 2.050 729,133 +6,730 0.06% 1,495,058
2013-07-11 2013-07-09 2.110 722,403 +87,493 0.06% 1,524,193
2013-07-10 2013-07-08 2.288 634,910 -65,956 0.06% 1,452,798
2013-07-09 2013-07-05 2.288 700,866 -26,921 0.06% 1,603,718
2013-07-08 2013-07-04 2.318 727,787 +26,921 0.06% 1,686,946
2013-07-05 2013-07-03 2.229 700,866 -2,692 0.06% 1,562,063
2013-07-04 2013-07-02 2.303 703,558 +33,651 0.06% 1,620,331
2013-07-03 2013-06-28 2.318 669,907 -154,795 0.06% 1,552,785
2013-07-02 2013-06-27 2.229 824,702 +232,865 0.07% 1,838,063
2013-06-28 2013-06-26 2.407 591,837 -49,803 0.05% 1,424,588
2013-06-27 2013-06-25 1.961 641,640 +6,730 0.06% 1,258,455
2013-06-26 2013-06-24 2.021 634,910 +57,880 0.06% 1,282,990
2013-06-25 2013-06-21 2.333 577,030 +6,730 0.05% 1,346,078
2013-06-21 2013-06-19 2.452 570,300 +13,460 0.05% 1,398,169
2013-06-20 2013-06-18 2.571 556,840 +53,842 0.05% 1,431,360
2013-06-18 2013-06-14 2.437 502,998 -30,959 0.04% 1,225,695
2013-06-14 2013-06-11 2.704 533,957 +32,305 0.05% 1,443,942
2013-06-13 2013-06-10 2.764 501,652 -6,730 0.04% 1,386,397
2013-06-11 2013-06-07 2.838 508,382 +30,959 0.04% 1,442,765
2013-06-10 2013-06-06 2.942 477,423 +24,228 0.04% 1,404,561
2013-06-07 2013-06-05 2.972 453,195 +13,461 0.04% 1,346,751
2013-06-06 2013-06-04 3.046 439,734 -13,461 0.04% 1,339,418
2013-06-05 2013-06-03 2.883 453,195 -80,762 0.04% 1,306,348
2013-06-04 2013-05-31 3.120 533,957 -17,499 0.05% 1,666,087
2013-06-03 2013-05-30 2.704 551,456 +21,537 0.05% 1,491,264
2013-05-31 2013-05-29 2.377 529,919 +13,460 0.05% 1,259,800
2013-05-30 2013-05-28 2.362 516,459 -2,692 0.05% 1,220,127
2013-05-29 2013-05-27 2.466 519,151 +4,039 0.05% 1,280,483
2013-05-27 2013-05-23 2.258 515,112 +37,689 0.05% 1,163,369
2013-05-24 2013-05-22 2.318 477,423 +10,768 0.04% 1,106,624
2013-05-23 2013-05-21 2.452 466,655 -5,384 0.04% 1,144,069
2013-05-21 2013-05-16 2.154 472,039 +2,692 0.04% 1,016,993
2013-05-20 2013-05-15 2.036 469,347 +18,844 0.04% 955,403
2013-05-16 2013-05-14 1.946 450,503 +84,801 0.04% 876,882
2013-05-15 2013-05-13 1.887 365,702 -215,366 0.03% 690,086
2013-05-14 2013-05-10 1.753 581,068 -67,302 0.05% 1,018,782
2013-05-10 2013-05-08 1.724 648,370 -20,191 0.06% 1,117,514
2013-05-09 2013-05-07 1.783 668,561 +20,191 0.06% 1,192,050
2013-05-08 2013-05-06 1.813 648,370 -13,461 0.06% 1,175,317
2013-05-07 2013-05-03 1.724 661,831 +60,572 0.06% 1,140,715
2013-05-03 2013-04-30 1.649 601,259 +17,499 0.05% 991,646
2013-05-02 2013-04-29 1.709 583,760 -74,033 0.05% 997,480
2013-04-30 2013-04-26 1.679 657,793 -6,730 0.06% 1,104,434
2013-04-29 2013-04-25 1.471 664,523 +26,921 0.06% 977,501
2013-04-09 2013-04-05 1.337 637,602 +20,191 0.06% 852,637
2013-04-02 2013-03-27 1.441 617,411 +20,190 0.05% 889,853
2013-03-28 2013-03-26 1.456 597,221 +47,111 0.05% 869,628
2013-03-26 2013-03-22 1.516 550,110 -20,190 0.05% 833,723
2013-03-25 2013-03-21 1.337 570,300 +13,460 0.05% 762,637
2013-03-22 2013-03-20 1.367 556,840 +13,461 0.05% 761,185
2013-03-21 2013-03-19 1.367 543,379 +13,460 0.05% 742,785
2013-03-20 2013-03-18 1.367 529,919 +103,645 0.05% 724,385
2013-03-19 2013-03-15 1.456 426,274 +1,346 0.04% 620,708
2013-03-15 2013-03-13 1.412 424,928 +20,191 0.04% 599,806
2013-03-14 2013-03-12 1.471 404,737 -37,689 0.04% 595,361
2013-03-13 2013-03-11 1.352 442,426 +87,492 0.04% 598,211
2013-03-12 2013-03-08 1.426 354,934 +53,842 0.03% 506,280
2013-03-11 2013-03-07 1.456 301,092 +17,498 0.03% 438,427
2013-03-07 2013-03-05 1.114 283,594 +26,921 0.02% 316,032
2013-03-06 2013-03-04 1.144 256,673 -6,730 0.02% 293,659
2013-03-04 2013-02-28 1.085 263,403 +55,188 0.02% 285,704
2013-03-01 2013-02-27 1.085 208,215 -106,338 0.02% 225,843
2013-02-28 2013-02-26 1.114 314,553 +65,956 0.03% 350,532
2013-02-19 2013-02-15 1.040 248,597 +67,302 0.02% 258,563
2013-01-29 2013-01-25 0.996 181,295 +14,807 0.02% 180,482
2013-01-25 2013-01-23 1.040 166,488 -5,384 0.01% 173,162
2013-01-18 2013-01-16 1.070 171,872 -13,461 0.02% 183,870
2013-01-16 2013-01-14 1.070 185,333 +18,845 0.02% 198,270
2013-01-15 2013-01-11 1.085 166,488 +13,460 0.01% 180,583
2013-01-14 2013-01-10 1.070 153,028 -10,768 0.01% 163,710
2013-01-11 2013-01-09 1.040 163,796 -8,076 0.01% 170,362
2013-01-09 2013-01-07 1.025 171,872 +8,076 0.02% 176,208
2013-01-08 2013-01-04 1.025 163,796 +20,190 0.01% 167,929
2012-12-20 2012-12-18 1.055 143,606 -33,651 0.01% 151,497
2012-11-13 2012-11-09 1.070 177,257 -18,844 0.02% 189,630
2012-11-08 2012-11-06 1.040 196,101 -80,762 0.02% 203,962
2012-08-29 2012-08-27 0.892 276,863 -5,385 0.02% 246,825
2012-06-06 2012-06-04 0.832 282,248 -336,510 0.02% 234,850
2012-03-07 2012-03-05 1.070 618,758 -193,829 0.05% 661,951
2012-02-28 2012-02-24 1.218 812,587 -1,346 0.07% 990,047
2012-02-24 2012-02-22 1.322 813,933 -134,604 0.07% 1,076,343
2012-02-23 2012-02-21 1.278 948,537 +67,302 0.08% 1,212,062
2012-02-22 2012-02-20 1.159 881,235 +67,302 0.08% 1,021,312
2012-02-21 2012-02-17 1.100 813,933 -126,528 0.07% 894,937
2012-02-20 2012-02-16 1.114 940,461 +20,191 0.08% 1,048,031
2012-02-17 2012-02-15 1.114 920,270 +32,305 0.08% 1,025,531
2012-02-16 2012-02-14 1.055 887,965 +21,536 0.08% 936,756
2012-02-15 2012-02-13 1.010 866,429 -67,302 0.08% 875,415
2012-02-10 2012-02-08 1.040 933,731 -2,692 0.08% 971,163
2012-02-07 2012-02-03 1.114 936,423 +2,692 0.08% 1,043,531
2012-02-06 2012-02-02 1.114 933,731 +12,115 0.08% 1,040,532
2012-01-20 2012-01-18 1.189 921,616 +82,108 0.08% 1,095,500
2012-01-19 2012-01-17 1.144 839,508 +111,721 0.07% 960,479
2012-01-12 2012-01-10 1.114 727,787 +134,604 0.06% 811,032
2012-01-11 2012-01-09 0.996 593,183 -134,604 0.05% 590,521
2012-01-10 2012-01-06 0.936 727,787 -33,651 0.06% 681,267
2011-12-28 2011-12-22 0.951 761,438 +33,651 0.07% 724,080
2011-12-15 2011-12-13 0.981 727,787 -67,302 0.06% 713,708
2011-12-06 2011-12-02 0.921 795,089 +40,381 0.07% 732,453
2011-11-23 2011-11-21 0.862 754,708 +26,921 0.07% 650,398
2011-10-26 2011-10-24 0.817 727,787 -33,651 0.06% 594,756
2011-10-06 2011-10-03 0.802 761,438 +33,651 0.07% 610,943
2011-09-28 2011-09-26 0.773 727,787 -5,384 0.06% 562,315
2011-09-26 2011-09-22 0.817 733,171 +5,384 0.06% 599,156
2011-09-22 2011-09-20 0.951 727,787 -6,730 0.06% 692,080
2011-09-21 2011-09-19 0.996 734,517 +6,730 0.06% 731,221
2011-08-12 2011-08-10 0.877 727,787 -5,384 0.06% 638,011
2011-08-11 2011-08-09 0.862 733,171 -6,730 0.06% 631,838
2011-08-08 2011-08-04 1.010 739,901 -5,384 0.06% 747,575
2011-08-04 2011-08-02 1.070 745,285 -1,346 0.07% 797,310
2011-08-03 2011-08-01 1.070 746,631 +17,498 0.07% 798,750
2011-07-28 2011-07-26 1.085 729,133 +1,346 0.06% 790,864
2011-07-26 2011-07-22 1.100 727,787 -10,768 0.06% 800,218
2011-07-25 2011-07-21 1.070 738,555 +10,768 0.06% 790,110
2011-07-20 2011-07-18 1.100 727,787 -6,730 0.06% 800,218
2011-07-15 2011-07-13 1.085 734,517 +6,730 0.06% 796,704
2011-07-14 2011-07-12 1.114 727,787 +26,921 0.06% 811,032
2011-07-06 2011-07-04 1.114 700,866 +40,381 0.06% 781,031
2011-05-31 2011-05-27 1.233 660,485 -33,651 0.06% 814,542
2011-04-27 2011-04-21 1.308 694,136 +67,302 0.06% 907,610
2011-01-07 2011-01-05 1.471 626,834 -2,692 0.06% 922,062
2011-01-06 2011-01-04 1.441 629,526 +2,692 0.06% 907,314
2010-11-22 2010-11-18 1.441 626,834 -6,730 0.06% 903,434
2010-11-15 2010-11-11 1.501 633,564 +6,730 0.06% 950,789
2010-11-11 2010-11-09 1.516 626,834 +33,651 0.06% 950,003
2010-11-03 2010-11-01 1.560 593,183 +22,883 0.05% 925,444
2010-11-01 2010-10-28 1.575 570,300 +10,768 0.05% 898,217
2010-10-21 2010-10-19 1.486 559,532 +20,191 0.05% 831,375
2010-10-18 2010-10-14 1.545 539,341 +33,651 0.05% 833,430
2010-10-04 2010-09-29 1.426 505,690 +13,460 0.04% 721,320
2010-09-15 2010-09-13 1.382 492,230 -33,651 0.04% 680,179
2010-09-14 2010-09-10 1.426 525,881 -33,651 0.05% 750,120
2010-09-08 2010-09-06 1.382 559,532 +33,651 0.05% 773,179
2010-09-02 2010-08-31 1.263 525,881 +32,305 0.05% 664,169
2010-09-01 2010-08-30 1.263 493,576 +1,346 0.04% 623,369
2010-08-19 2010-08-17 1.649 492,230 +6,730 0.04% 811,827
2010-08-09 2010-08-05 1.620 485,500 +67,302 0.04% 786,299
2010-08-05 2010-08-03 1.634 418,198 -20,190 0.04% 683,513
2010-05-12 2010-05-10 2.065 438,388 -2,692 0.04% 905,411
2010-05-10 2010-05-06 1.932 441,080 +2,692 0.04% 851,987
2010-05-07 2010-05-05 2.021 438,388 +13,460 0.04% 885,870
2010-05-04 2010-04-30 2.140 424,928 -13,460 0.04% 909,180
2010-05-03 2010-04-29 2.080 438,388 -2,692 0.04% 911,925
2010-04-30 2010-04-28 2.184 441,080 -6,731 0.04% 963,401
2010-04-27 2010-04-23 2.244 447,811 -6,730 0.04% 1,004,717
2010-04-23 2010-04-21 2.288 454,541 -10,768 0.04% 1,040,078
2010-04-22 2010-04-20 2.303 465,309 +10,768 0.04% 1,071,631
2010-04-20 2010-04-16 2.437 454,541 -13,460 0.04% 1,107,616
2010-04-19 2010-04-15 2.466 468,001 +6,730 0.04% 1,154,322
2010-04-16 2010-04-14 2.466 461,271 -10,768 0.04% 1,137,723
2010-04-15 2010-04-13 2.303 472,039 +26,921 0.04% 1,087,131
2010-04-14 2010-04-12 2.392 445,118 -74,033 0.04% 1,064,813
2010-04-09 2010-04-07 1.976 519,151 -13,460 0.05% 1,025,930
2010-04-08 2010-04-01 2.006 532,611 +13,460 0.05% 1,068,356
2010-04-01 2010-03-30 2.065 519,151 +20,191 0.05% 1,072,212
2010-03-30 2010-03-26 2.050 498,960 -6,730 0.04% 1,023,097
2010-03-26 2010-03-24 2.110 505,690 -67,302 0.04% 1,066,952
2010-03-25 2010-03-23 1.946 572,992 -20,191 0.05% 1,115,301
2010-03-24 2010-03-22 1.961 593,183 -6,730 0.05% 1,163,415
2010-03-23 2010-03-19 1.932 599,913 -13,460 0.05% 1,158,788
2010-03-22 2010-03-18 1.872 613,373 +13,460 0.05% 1,148,332
2010-03-19 2010-03-17 1.902 599,913 -13,460 0.05% 1,140,960
2010-03-18 2010-03-16 1.961 613,373 +13,460 0.05% 1,203,014
2010-03-17 2010-03-15 1.842 599,913 +6,730 0.05% 1,105,305
2010-03-15 2010-03-11 1.872 593,183 -9,422 0.05% 1,110,533
2010-03-11 2010-03-09 1.902 602,605 +9,422 0.05% 1,146,080
2010-03-05 2010-03-03 1.961 593,183 +20,191 0.05% 1,163,415
2010-03-03 2010-03-01 1.991 572,992 -12,115 0.05% 1,140,842
2010-03-01 2010-02-25 2.006 585,107 -8,076 0.05% 1,173,657
2010-02-19 2010-02-17 1.738 593,183 -6,730 0.05% 1,031,209
2010-02-10 2010-02-08 1.709 599,913 -6,730 0.05% 1,025,081
2010-02-04 2010-02-02 1.842 606,643 +6,730 0.05% 1,117,705
2010-02-03 2010-02-01 1.738 599,913 +6,730 0.05% 1,042,909
2010-01-28 2010-01-26 1.783 593,183 -6,730 0.05% 1,057,650
2010-01-26 2010-01-22 1.961 599,913 -6,730 0.05% 1,176,615
2010-01-25 2010-01-21 1.872 606,643 +2,692 0.05% 1,135,732
2010-01-20 2010-01-18 2.036 603,951 +13,460 0.05% 1,229,404
2010-01-19 2010-01-15 2.169 590,491 +239,595 0.05% 1,280,968
2010-01-18 2010-01-14 2.199 350,896 -26,920 0.03% 771,636
2010-01-15 2010-01-13 1.976 377,816 -47,112 0.03% 746,628
2010-01-14 2010-01-12 2.036 424,928 -34,997 0.04% 864,984
2010-01-13 2010-01-11 2.036 459,925 +13,461 0.04% 936,224
2010-01-11 2010-01-07 2.006 446,464 +20,190 0.04% 895,555
2010-01-08 2010-01-06 2.125 426,274 -26,921 0.04% 905,727
2010-01-05 2009-12-31 1.753 453,195 +33,651 0.04% 794,583
2009-12-02 2009-11-30 1.634 419,544 +13,461 0.04% 685,713
2009-12-01 2009-11-27 1.590 406,083 +67,302 0.04% 645,611
2009-11-26 2009-11-24 1.679 338,781 -20,191 0.03% 568,813
2009-11-25 2009-11-23 1.783 358,972 +20,191 0.03% 640,050
2009-11-24 2009-11-20 1.709 338,781 -20,191 0.03% 578,881
2009-11-23 2009-11-19 1.709 358,972 +20,191 0.03% 613,381
2009-11-19 2009-11-17 1.783 338,781 +1,346 0.03% 604,049
2009-11-16 2009-11-12 1.857 337,435 -67,302 0.03% 626,718
2009-11-13 2009-11-11 1.664 404,737 +67,302 0.04% 673,540
2009-11-11 2009-11-09 1.738 337,435 -67,302 0.03% 586,608
2009-11-10 2009-11-06 1.590 404,737 -134,604 0.04% 643,471
2009-11-06 2009-11-04 1.337 539,341 -1,346 0.05% 721,237
2009-11-05 2009-11-03 1.248 540,687 +68,648 0.05% 674,835
2009-11-03 2009-10-30 1.337 472,039 -1,346 0.04% 631,237
2009-11-02 2009-10-29 1.263 473,385 +1,346 0.04% 597,868
2009-10-22 2009-10-20 1.412 472,039 +63,264 0.04% 666,306
2009-10-21 2009-10-19 1.352 408,775 +4,038 0.04% 552,711
2009-10-14 2009-10-12 1.426 404,737 +67,302 0.04% 577,320
2009-09-29 2009-09-25 1.486 337,435 -10,769 0.03% 501,375
2009-09-22 2009-09-18 1.545 348,204 -64,609 0.03% 538,071
2009-09-14 2009-09-10 1.426 412,813 +65,955 0.04% 588,839
2009-09-09 2009-09-07 1.367 346,858 +64,610 0.03% 474,146
2009-09-07 2009-09-03 1.412 282,248 +6,731 0.04% 398,407
2009-08-31 2009-08-27 1.397 275,517 +10,768 0.04% 384,812
2009-08-12 2009-08-10 1.545 264,749 -6,730 0.04% 409,110
2009-08-11 2009-08-07 1.605 271,479 -10,769 0.04% 435,644
2009-07-29 2009-07-27 1.545 282,248 -41,727 0.04% 436,151
2009-07-28 2009-07-24 1.441 323,975 -33,651 0.04% 466,934
2009-07-23 2009-07-21 1.352 357,626 -33,651 0.05% 483,551
2009-07-09 2009-07-07 1.040 391,277 +33,651 0.05% 406,963
2009-07-06 2009-07-02 1.114 357,626 +67,302 0.05% 398,531
2009-06-30 2009-06-26 1.189 290,324 -1,346 0.04% 345,100
2009-06-29 2009-06-25 1.174 291,670 -1,346 0.04% 342,366
2009-06-24 2009-06-22 1.218 293,016 +2,692 0.04% 357,008
2009-06-23 2009-06-19 1.293 290,324 +67,302 0.04% 375,296
2009-06-17 2009-06-15 1.352 223,022 -4,038 0.03% 301,551
2009-06-11 2009-06-09 1.308 227,060 -33,651 0.03% 296,890
2009-06-10 2009-06-08 1.337 260,711 +33,651 0.04% 348,637
2009-06-02 2009-05-29 1.441 227,060 -1,346 0.03% 327,254
2009-06-01 2009-05-27 1.441 228,406 +17,498 0.03% 329,194
2009-05-18 2009-05-14 1.129 210,908 -33,651 0.03% 238,165
2009-05-13 2009-05-11 1.189 244,559 -26,920 0.03% 290,701
2009-04-09 2009-04-07 1.040 271,479 +26,920 0.04% 282,362
2009-04-07 2009-04-03 1.055 244,559 +33,651 0.03% 257,997
2009-04-03 2009-04-01 1.055 210,908 -13,460 0.03% 222,497
2009-03-30 2009-03-26 1.070 224,368 +13,460 0.03% 240,030
2009-01-16 2009-01-14 0.773 210,908 -2,692 0.03% 162,955
2009-01-08 2009-01-06 0.773 213,600 +2,692 0.03% 165,035
2009-01-06 2009-01-02 0.802 210,908 -2,692 0.03% 169,223
2009-01-05 2008-12-31 0.743 213,600 +16,153 0.03% 158,688
2008-12-30 2008-12-24 0.847 197,447 -1,346 0.03% 167,224
2008-12-22 2008-12-18 0.743 198,793 +1,346 0.03% 147,687
2008-12-19 2008-12-17 0.787 197,447 -2,692 0.03% 155,489
2008-12-12 2008-12-10 0.802 200,139 +2,692 0.03% 160,582
2008-12-10 2008-12-08 0.862 197,447 -17,499 0.03% 170,157
2008-12-09 2008-12-05 0.698 214,946 +9,423 0.03% 150,106
2008-12-08 2008-12-04 0.683 205,523 +4,038 0.03% 140,472
2008-12-03 2008-12-01 0.817 201,485 +1,346 0.03% 164,656
2008-12-02 2008-11-28 0.877 200,139 -1,346 0.03% 175,451
2008-12-01 2008-11-27 0.892 201,485 +1,346 0.03% 179,625
2008-11-28 2008-11-26 0.892 200,139 +2,692 0.03% 178,425
2008-10-03 2008-09-30 1.263 197,447 -1,346 0.03% 249,369
2008-10-02 2008-09-29 1.293 198,793 -6,730 0.03% 256,976
2008-09-30 2008-09-26 1.293 205,523 +8,076 0.03% 265,676
2008-09-09 2008-09-05 1.917 197,447 -1,346 0.03% 378,453
2008-09-05 2008-09-03 2.095 198,793 -1,346 0.03% 416,478
2008-09-04 2008-09-02 2.065 200,139 +1,346 0.03% 413,351
2008-09-03 2008-09-01 2.154 198,793 +1,346 0.03% 428,293
2008-08-26 2008-08-21 2.526 197,447 -2,692 0.03% 498,737
2008-08-25 2008-08-20 2.333 200,139 +2,692 0.03% 466,878
2008-08-18 2008-08-14 2.556 197,447 -1,346 0.03% 504,605
2008-08-15 2008-08-13 2.526 198,793 +1,346 0.03% 502,137
2008-08-12 2008-08-08 2.630 197,447 -5,384 0.03% 519,273
2008-08-11 2008-08-07 2.630 202,831 +1,346 0.03% 533,433
2008-08-07 2008-08-04 2.749 201,485 -1,346 0.03% 553,843
2008-07-29 2008-07-25 2.556 202,831 -1,346 0.03% 518,364
2008-07-28 2008-07-24 2.630 204,177 -1,346 0.03% 536,973
2008-07-25 2008-07-23 2.719 205,523 +8,076 0.03% 558,835
2008-06-25 2008-06-23 3.180 197,447 -1,346 0.03% 627,822
2008-06-24 2008-06-20 2.883 198,793 +1,346 0.03% 573,027
2008-06-20 2008-06-18 3.076 197,447 -2,692 0.03% 607,286
2008-06-16 2008-06-12 2.927 200,139 -1,346 0.03% 585,828
2008-06-13 2008-06-11 2.987 201,485 -1,346 0.03% 601,743
2008-06-12 2008-06-10 2.987 202,831 -5,384 0.03% 605,763
2008-06-11 2008-06-06 3.061 208,215 +1,346 0.03% 637,311
2008-05-21 2008-05-19 3.031 206,869 -1,346 0.03% 627,044
2008-05-19 2008-05-15 2.987 208,215 -1,347 0.03% 621,842
2008-05-16 2008-05-14 3.120 209,562 +1,347 0.03% 653,889
2008-05-15 2008-05-13 3.269 208,215 +4,038 0.03% 680,623
2008-05-14 2008-05-09 3.328 204,177 -4,038 0.03% 679,559
2008-05-13 2008-05-08 3.328 208,215 +4,038 0.03% 692,998
2008-05-07 2008-05-05 3.358 204,177 -2,692 0.03% 685,626
2008-05-06 2008-05-02 3.269 206,869 +1,346 0.03% 676,224
2008-05-05 2008-04-30 3.209 205,523 +1,346 0.03% 659,609
2008-04-29 2008-04-25 3.507 204,177 -1,346 0.03% 715,964
2008-04-28 2008-04-24 3.507 205,523 +1,346 0.03% 720,684
2007-12-07 2007-12-05 5.423 204,177 +6,730 0.03% 1,107,317
2007-11-28 2007-11-26 5.720 197,447 +14,806 0.03% 1,129,493
2007-11-27 2007-11-23 5.245 182,641 -17,498 0.03% 957,955
2007-11-21 2007-11-19 5.929 200,139 -6,730 0.03% 1,186,525
2007-11-20 2007-11-16 5.929 206,869 -14,807 0.03% 1,226,424
2007-11-19 2007-11-15 5.824 221,676 +8,076 0.03% 1,291,151
2007-11-16 2007-11-14 5.839 213,600 +1,346 0.03% 1,247,286
2007-11-13 2007-11-09 5.319 212,254 -10,768 0.03% 1,129,045
2007-11-08 2007-11-06 5.616 223,022 +841 0.03% 1,252,598
2007-11-06 2007-11-02 6.211 222,181 +6,731 0.03% 1,379,925
2007-11-02 2007-10-31 5.542 215,450 +2,692 0.03% 1,194,064
2007-11-01 2007-10-30 5.498 212,758 +6,730 0.03% 1,169,660
2007-10-26 2007-10-24 5.319 206,028 +4,038 0.03% 1,095,927
2007-10-25 2007-10-23 4.799 201,990 +14,806 0.03% 969,404
2007-10-12 2007-10-10 4.532 187,184 +20,191 0.03% 848,283
2007-09-06 2007-09-04 5.943 166,993 +2,692 0.02% 992,500
2007-08-31 2007-08-29 5.260 164,301 -6,730 0.02% 864,203
2007-08-30 2007-08-28 5.290 171,031 +2,692 0.02% 904,684
2007-08-28 2007-08-24 5.869 168,339 +6,730 0.02% 987,993
2007-08-27 2007-08-23 5.943 161,609 +6,730 0.02% 960,501
2007-08-21 2007-08-17 5.052 154,879 -2,692 0.02% 782,427
2007-08-17 2007-08-15 5.943 157,571 -67,302 0.02% 936,502
2007-08-16 2007-08-14 6.493 224,873 -4,038 0.03% 1,460,128
2007-08-09 2007-08-07 6.983 228,911 -6,730 0.03% 1,598,589
2007-08-08 2007-08-06 7.414 235,641 -26,921 0.03% 1,747,123
2007-08-07 2007-08-03 7.087 262,562 -2,692 0.04% 1,860,897
2007-08-06 2007-08-02 6.835 265,254 +2,692 0.04% 1,812,976
2007-08-03 2007-08-01 6.761 262,562 -5,384 0.04% 1,775,070
2007-08-02 2007-07-31 6.226 267,946 +1,346 0.04% 1,668,144
2007-08-01 2007-07-30 6.137 266,600 +5,384 0.04% 1,635,997
2007-07-30 2007-07-26 5.943 261,216 -33,651 0.04% 1,552,501
2007-07-26 2007-07-24 6.181 294,867 -61,918 0.04% 1,822,601
2007-07-24 2007-07-20 5.899 356,785 +39,036 0.05% 2,104,599
2007-07-23 2007-07-19 5.839 317,749 -10,769 0.04% 1,855,449
2007-07-20 2007-07-18 5.423 328,518 -6,730 0.05% 1,781,658
2007-07-19 2007-07-17 4.903 335,248 -80,762 0.05% 1,643,813
2007-07-18 2007-07-16 4.086 416,010 +9,422 0.06% 1,699,842
2007-07-06 2007-07-04 4.071 406,588 +6,730 0.06% 1,655,302
2007-06-26 2007-06-22 4.309 399,858 0.05% 1,722,963

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top