History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.590 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.610 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.580 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.620 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.670 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.830 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.490 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.470 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.390 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.370 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.536 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.504 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.493 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.504 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.493 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.504 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.493 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.504 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.483 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.493 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.483 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.728 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.685 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.675 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.579 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.632 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.632 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.557 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.515 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.557 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.579 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.568 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.589 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.579 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.579 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.568 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.515 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.525 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.493 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.483 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.472 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.504 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.515 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.483 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.515 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.536 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.568 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.525 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.451 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.483 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.515 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.515 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.504 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.483 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.493 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.493 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.493 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.493 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.504 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.472 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.504 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.461 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.525 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.536 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.493 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.440 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.429 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.387 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.269 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.504 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.525 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.504 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.547 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.557 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.515 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.568 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.515 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.568 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.653 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.685 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.664 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.611 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.675 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.621 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.525 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.557 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.568 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.504 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.429 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.440 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.461 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.568 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.557 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.611 | 0 | -9,375 | ||
| 2024-07-15 | 2024-07-11 | 1.497 | 9,375 | +757 | 0.00% | 14,033 |
| 2023-07-10 | 2023-07-06 | 1.851 | 8,618 | +460 | 0.00% | 15,951 |
| 2023-03-08 | 2023-03-06 | 1.851 | 8,158 | -8,158 | 0.00% | 15,100 |
| 2023-03-07 | 2023-03-03 | 1.765 | 16,316 | +8,158 | 0.00% | 28,799 |
| 2023-02-16 | 2023-02-14 | 1.753 | 8,158 | -22,843 | 0.00% | 14,300 |
| 2023-02-14 | 2023-02-10 | 1.888 | 31,001 | +6,526 | 0.00% | 58,520 |
| 2023-02-13 | 2023-02-09 | 1.998 | 24,475 | +16,317 | 0.00% | 48,901 |
| 2023-02-01 | 2023-01-30 | 1.495 | 8,158 | -16,317 | 0.00% | 12,200 |
| 2023-01-31 | 2023-01-27 | 1.618 | 24,475 | +16,317 | 0.00% | 39,601 |
| 2023-01-27 | 2023-01-20 | 1.679 | 8,158 | -8,158 | 0.00% | 13,700 |
| 2023-01-26 | 2023-01-19 | 1.618 | 16,316 | +8,158 | 0.00% | 26,399 |
| 2023-01-17 | 2023-01-13 | 1.508 | 8,158 | -16,317 | 0.00% | 12,300 |
| 2023-01-06 | 2023-01-04 | 1.679 | 24,475 | +16,317 | 0.00% | 41,101 |
| 2022-07-11 | 2022-07-07 | 1.090 | 8,158 | +178 | 0.00% | 8,894 |
| 2021-06-28 | 2021-06-24 | 1.103 | 7,980 | -39,900 | 0.00% | 8,800 |
| 2021-06-25 | 2021-06-23 | 1.140 | 47,880 | +39,900 | 0.00% | 54,600 |
| 2020-07-13 | 2020-07-09 | 1.358 | 7,980 | +175 | 0.00% | 10,837 |
| 2019-07-10 | 2019-07-08 | 0.871 | 7,805 | -167,032 | 0.00% | 6,800 |
| 2019-07-09 | 2019-07-05 | 0.910 | 174,837 | -24,976 | 0.01% | 159,174 |
| 2019-07-08 | 2019-07-04 | 0.924 | 199,813 | +192,234 | 0.01% | 184,549 |
| 2019-06-25 | 2019-06-21 | 0.924 | 7,579 | -66,695 | 0.00% | 7,000 |
| 2019-06-24 | 2019-06-20 | 0.924 | 74,274 | -13,642 | 0.00% | 68,600 |
| 2019-06-21 | 2019-06-19 | 0.924 | 87,916 | +80,337 | 0.01% | 81,200 |
| 2019-06-12 | 2019-06-10 | 0.924 | 7,579 | -46,990 | 0.00% | 7,000 |
| 2019-06-11 | 2019-06-06 | 0.924 | 54,569 | +46,990 | 0.00% | 50,400 |
| 2018-08-31 | 2018-08-29 | 1.042 | 7,579 | -7,579 | 0.00% | 7,900 |
| 2018-08-30 | 2018-08-28 | 1.016 | 15,158 | +7,579 | 0.00% | 15,400 |
| 2018-08-08 | 2018-08-06 | 1.069 | 7,579 | -10,611 | 0.00% | 8,100 |
| 2018-08-06 | 2018-08-02 | 1.056 | 18,190 | +10,611 | 0.00% | 19,201 |
| 2018-07-09 | 2018-07-05 | 1.427 | 7,579 | +219 | 0.00% | 10,812 |
| 2018-02-26 | 2018-02-22 | 1.630 | 7,360 | -36,802 | 0.00% | 11,999 |
| 2018-02-23 | 2018-02-21 | 1.644 | 44,162 | +27,969 | 0.00% | 72,600 |
| 2018-02-22 | 2018-02-20 | 1.590 | 16,193 | +8,833 | 0.00% | 25,740 |
| 2017-11-10 | 2017-11-08 | 2.269 | 7,360 | -14,721 | 0.00% | 16,699 |
| 2017-11-09 | 2017-11-07 | 2.310 | 22,081 | -14,721 | 0.00% | 51,000 |
| 2017-11-08 | 2017-11-06 | 2.405 | 36,802 | +29,442 | 0.00% | 88,501 |
| 2017-10-10 | 2017-10-06 | 2.024 | 7,360 | -7,361 | 0.00% | 14,899 |
| 2017-10-09 | 2017-10-04 | 1.956 | 14,721 | -2,944 | 0.00% | 28,801 |
| 2017-10-06 | 2017-10-03 | 1.875 | 17,665 | +10,305 | 0.00% | 33,120 |
| 2017-09-19 | 2017-09-15 | 2.119 | 7,360 | -14,721 | 0.00% | 15,599 |
| 2017-09-18 | 2017-09-14 | 1.943 | 22,081 | +7,360 | 0.00% | 42,900 |
| 2017-09-15 | 2017-09-13 | 1.970 | 14,721 | -22,081 | 0.00% | 29,001 |
| 2017-09-14 | 2017-09-12 | 1.698 | 36,802 | +4,416 | 0.00% | 62,500 |
| 2017-09-12 | 2017-09-08 | 1.766 | 32,386 | +10,305 | 0.00% | 57,201 |
| 2017-09-11 | 2017-09-07 | 1.834 | 22,081 | -14,721 | 0.00% | 40,500 |
| 2017-09-08 | 2017-09-06 | 1.576 | 36,802 | -7,360 | 0.00% | 58,000 |
| 2017-08-22 | 2017-08-18 | 1.494 | 44,162 | -7,360 | 0.00% | 66,000 |
| 2017-08-08 | 2017-08-04 | 1.522 | 51,522 | +11,776 | 0.00% | 78,399 |
| 2017-07-03 | 2017-06-29 | 1.740 | 39,746 | +962 | 0.00% | 69,174 |
| 2017-06-29 | 2017-06-27 | 1.754 | 38,784 | -7,183 | 0.00% | 68,040 |
| 2017-06-28 | 2017-06-26 | 1.699 | 45,967 | +2,873 | 0.00% | 78,081 |
| 2017-06-27 | 2017-06-23 | 1.699 | 43,094 | +7,183 | 0.00% | 73,201 |
| 2017-06-20 | 2017-06-16 | 1.782 | 35,911 | +8,618 | 0.00% | 63,999 |
| 2017-06-19 | 2017-06-15 | 1.880 | 27,293 | +1,437 | 0.00% | 51,301 |
| 2017-06-14 | 2017-06-12 | 1.894 | 25,856 | +11,491 | 0.00% | 48,960 |
| 2017-05-29 | 2017-05-25 | 1.977 | 14,365 | +7,183 | 0.00% | 28,401 |
| 2017-05-23 | 2017-05-19 | 2.005 | 7,182 | -21,547 | 0.00% | 14,399 |
| 2017-05-22 | 2017-05-18 | 1.991 | 28,729 | +21,547 | 0.00% | 57,200 |
| 2017-01-20 | 2017-01-18 | 2.172 | 7,182 | -7,183 | 0.00% | 15,599 |
| 2017-01-19 | 2017-01-17 | 2.116 | 14,365 | +7,183 | 0.00% | 30,401 |
| 2017-01-05 | 2017-01-03 | 2.214 | 7,182 | -4,310 | 0.00% | 15,899 |
| 2017-01-04 | 2016-12-30 | 2.172 | 11,492 | -8,618 | 0.00% | 24,961 |
| 2016-12-29 | 2016-12-23 | 2.116 | 20,110 | +12,928 | 0.00% | 42,559 |
| 2016-12-28 | 2016-12-22 | 2.200 | 7,182 | -7,183 | 0.00% | 15,799 |
| 2016-12-23 | 2016-12-21 | 2.186 | 14,365 | +7,183 | 0.00% | 31,401 |
| 2016-11-07 | 2016-11-03 | 2.534 | 7,182 | -7,183 | 0.00% | 18,199 |
| 2016-11-04 | 2016-11-02 | 2.562 | 14,365 | +7,183 | 0.00% | 36,801 |
| 2016-10-26 | 2016-10-24 | 2.631 | 7,182 | -8,619 | 0.00% | 18,899 |
| 2016-10-24 | 2016-10-19 | 2.562 | 15,801 | +8,619 | 0.00% | 40,480 |
| 2016-08-18 | 2016-08-16 | 2.924 | 7,182 | -14,365 | 0.00% | 20,999 |
| 2016-08-17 | 2016-08-15 | 2.966 | 21,547 | +14,365 | 0.00% | 63,901 |
| 2016-07-04 | 2016-06-29 | 2.604 | 7,182 | +116 | 0.00% | 18,701 |
| 2015-10-29 | 2015-10-27 | 3.863 | 7,066 | -7,067 | 0.00% | 27,298 |
| 2015-08-24 | 2015-08-20 | 3.425 | 14,133 | +7,067 | 0.00% | 48,400 |
| 2015-07-16 | 2015-07-14 | 4.656 | 7,066 | -7,067 | 0.00% | 32,898 |
| 2015-07-14 | 2015-07-10 | 4.330 | 14,133 | +7,067 | 0.00% | 61,201 |
| 2015-07-09 | 2015-07-07 | 3.028 | 7,066 | -141,329 | 0.00% | 21,399 |
| 2015-07-06 | 2015-07-02 | 5.361 | 148,395 | +8,135 | 0.01% | 795,613 |
| 2015-07-03 | 2015-06-30 | 5.761 | 140,260 | +126,234 | 0.01% | 807,998 |
| 2015-07-02 | 2015-06-29 | 5.233 | 14,026 | -28,052 | 0.00% | 73,400 |
| 2015-06-30 | 2015-06-26 | 6.103 | 42,078 | +14,026 | 0.00% | 256,799 |
| 2015-06-29 | 2015-06-25 | 6.445 | 28,052 | +21,039 | 0.00% | 180,800 |
| 2015-06-26 | 2015-06-24 | 6.445 | 7,013 | +7,013 | 0.00% | 45,200 |
| 2015-05-29 | 2015-05-27 | 6.459 | 0 | -4,208 | ||
| 2015-05-15 | 2015-05-13 | 6.017 | 4,208 | +4,208 | 0.00% | 25,321 |
| 2015-05-06 | 2015-05-04 | 5.789 | 0 | -105,195 | ||
| 2015-05-05 | 2015-04-30 | 5.704 | 105,195 | -56,104 | 0.01% | 599,998 |
| 2015-05-04 | 2015-04-29 | 5.704 | 161,299 | +14,026 | 0.01% | 919,998 |
| 2015-04-30 | 2015-04-28 | 5.989 | 147,273 | +49,091 | 0.01% | 881,998 |
| 2015-04-29 | 2015-04-27 | 5.704 | 98,182 | +98,182 | 0.01% | 559,998 |
| 2015-02-09 | 2015-02-05 | 2.609 | 0 | -70,130 | ||
| 2015-01-30 | 2015-01-28 | 2.552 | 70,130 | +70,130 | 0.00% | 179,000 |
| 2014-10-24 | 2014-10-22 | 3.465 | 0 | -14,026 | ||
| 2014-10-23 | 2014-10-21 | 3.394 | 14,026 | +14,026 | 0.00% | 47,600 |
| 2014-10-09 | 2014-10-07 | 3.893 | 0 | -35,065 | ||
| 2014-10-07 | 2014-10-03 | 3.850 | 35,065 | +35,065 | 0.00% | 135,000 |
| 2014-04-02 | 2014-03-31 | 2.237 | 0 | -413,131 | ||
| 2014-03-25 | 2014-03-21 | 2.483 | 413,131 | +413,131 | 0.04% | 1,026,001 |
| 2013-11-08 | 2013-11-06 | 2.178 | 0 | -1,377 | ||
| 2013-11-04 | 2013-10-31 | 2.193 | 1,377 | -5,509 | 0.00% | 3,020 |
| 2013-11-01 | 2013-10-30 | 2.266 | 6,886 | +1,378 | 0.00% | 15,601 |
| 2013-10-31 | 2013-10-29 | 2.178 | 5,508 | +5,508 | 0.00% | 11,999 |
| 2013-10-23 | 2013-10-21 | 2.324 | 0 | -1,377 | ||
| 2013-10-22 | 2013-10-18 | 2.280 | 1,377 | +1,377 | 0.00% | 3,140 |
| 2013-10-15 | 2013-10-10 | 2.222 | 0 | -55,084 | ||
| 2013-10-10 | 2013-10-08 | 2.004 | 55,084 | -22,034 | 0.00% | 110,400 |
| 2013-10-08 | 2013-10-04 | 1.946 | 77,118 | +77,118 | 0.01% | 150,081 |
| 2013-09-09 | 2013-09-05 | 2.110 | 0 | -134,604 | ||
| 2013-09-03 | 2013-08-30 | 2.154 | 134,604 | +134,604 | 0.01% | 290,000 |
| 2013-07-29 | 2013-07-25 | 2.407 | 0 | -134,604 | ||
| 2013-07-24 | 2013-07-22 | 2.229 | 134,604 | +33,651 | 0.01% | 300,000 |
| 2013-07-23 | 2013-07-19 | 2.303 | 100,953 | +67,302 | 0.01% | 232,500 |
| 2013-07-22 | 2013-07-18 | 2.437 | 33,651 | -100,953 | 0.00% | 82,000 |
| 2013-07-11 | 2013-07-09 | 2.110 | 134,604 | +100,953 | 0.01% | 284,000 |
| 2013-07-03 | 2013-06-28 | 2.318 | 33,651 | +33,651 | 0.00% | 78,000 |
| 2013-05-30 | 2013-05-28 | 2.362 | 0 | -33,651 | ||
| 2013-05-29 | 2013-05-27 | 2.466 | 33,651 | +33,651 | 0.00% | 83,000 |
| 2013-05-22 | 2013-05-20 | 2.303 | 0 | -40,381 | ||
| 2013-05-21 | 2013-05-16 | 2.154 | 40,381 | +40,381 | 0.00% | 87,000 |
| 2010-04-30 | 2010-04-28 | 2.184 | 0 | -6,730 | ||
| 2010-04-26 | 2010-04-22 | 2.288 | 6,730 | +6,730 | 0.00% | 15,400 |
| 2010-04-16 | 2010-04-14 | 2.466 | 0 | -13,460 | ||
| 2010-04-15 | 2010-04-13 | 2.303 | 13,460 | +13,460 | 0.00% | 30,999 |
| 2010-01-19 | 2010-01-15 | 2.169 | 0 | -67,302 | ||
| 2010-01-18 | 2010-01-14 | 2.199 | 67,302 | +67,302 | 0.01% | 148,000 |
| 2009-11-20 | 2009-11-18 | 1.709 | 0 | -20,191 | ||
| 2009-11-17 | 2009-11-13 | 1.932 | 20,191 | +20,191 | 0.00% | 39,001 |
| 2009-04-27 | 2009-04-23 | 1.040 | 0 | -13,460 | ||
| 2009-04-16 | 2009-04-14 | 1.070 | 13,460 | -5,385 | 0.00% | 14,400 |
| 2009-04-15 | 2009-04-09 | 1.070 | 18,845 | -20,190 | 0.00% | 20,160 |
| 2009-03-30 | 2009-03-26 | 1.070 | 39,035 | +5,384 | 0.01% | 41,760 |
| 2009-03-26 | 2009-03-24 | 0.906 | 33,651 | +33,651 | 0.00% | 30,500 |
| 2007-06-26 | 2007-06-22 | 4.309 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy