History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 2,032,000 | +0 | 0.10% | 3,413,760 |
| 2025-10-13 | 2025-10-09 | 1.740 | 2,032,000 | +0 | 0.10% | 3,535,680 |
| 2025-10-10 | 2025-10-08 | 1.800 | 2,032,000 | +0 | 0.10% | 3,657,600 |
| 2025-10-09 | 2025-10-06 | 1.690 | 2,032,000 | +0 | 0.10% | 3,434,080 |
| 2025-10-08 | 2025-10-03 | 1.730 | 2,032,000 | +0 | 0.10% | 3,515,360 |
| 2025-10-06 | 2025-10-02 | 1.720 | 2,032,000 | +50,000 | 0.10% | 3,495,040 |
| 2025-10-03 | 2025-09-30 | 1.660 | 1,982,000 | -20,000 | 0.10% | 3,290,120 |
| 2025-09-17 | 2025-09-15 | 1.620 | 2,002,000 | +50,000 | 0.10% | 3,243,240 |
| 2025-09-15 | 2025-09-11 | 1.600 | 1,952,000 | +300,000 | 0.10% | 3,123,200 |
| 2025-09-09 | 2025-09-05 | 1.610 | 1,652,000 | +20,000 | 0.08% | 2,659,720 |
| 2025-09-08 | 2025-09-04 | 1.570 | 1,632,000 | -30,000 | 0.08% | 2,562,240 |
| 2025-08-28 | 2025-08-26 | 1.770 | 1,662,000 | +30,000 | 0.08% | 2,941,740 |
| 2025-08-25 | 2025-08-21 | 1.720 | 1,632,000 | -14,000 | 0.08% | 2,807,040 |
| 2025-08-21 | 2025-08-19 | 1.800 | 1,646,000 | -16,000 | 0.08% | 2,962,800 |
| 2025-08-15 | 2025-08-13 | 1.800 | 1,662,000 | -12,000 | 0.08% | 2,991,600 |
| 2025-08-14 | 2025-08-12 | 1.750 | 1,674,000 | -18,000 | 0.08% | 2,929,500 |
| 2025-08-13 | 2025-08-11 | 1.730 | 1,692,000 | -12,000 | 0.08% | 2,927,160 |
| 2025-08-12 | 2025-08-08 | 1.810 | 1,704,000 | +42,000 | 0.08% | 3,084,240 |
| 2025-08-11 | 2025-08-07 | 1.590 | 1,662,000 | -40,000 | 0.08% | 2,642,580 |
| 2025-08-06 | 2025-08-04 | 1.490 | 1,702,000 | -10,000 | 0.08% | 2,535,980 |
| 2025-07-30 | 2025-07-28 | 1.470 | 1,712,000 | -40,000 | 0.08% | 2,516,640 |
| 2025-07-24 | 2025-07-22 | 1.400 | 1,752,000 | +40,000 | 0.09% | 2,452,800 |
| 2025-07-23 | 2025-07-21 | 1.370 | 1,712,000 | -60,000 | 0.08% | 2,345,440 |
| 2025-07-14 | 2025-07-10 | 1.504 | 1,772,000 | +120,125 | 0.09% | 2,665,088 |
| 2025-07-03 | 2025-06-30 | 1.483 | 1,651,875 | +9,375 | 0.09% | 2,449,180 |
| 2025-06-30 | 2025-06-26 | 1.483 | 1,642,500 | +28,125 | 0.09% | 2,435,280 |
| 2025-06-27 | 2025-06-25 | 1.472 | 1,614,375 | -71,250 | 0.08% | 2,376,360 |
| 2025-06-25 | 2025-06-23 | 1.685 | 1,685,625 | -46,875 | 0.09% | 2,840,840 |
| 2025-06-24 | 2025-06-20 | 1.675 | 1,732,500 | -37,500 | 0.09% | 2,901,360 |
| 2025-06-23 | 2025-06-19 | 1.579 | 1,770,000 | +18,750 | 0.09% | 2,794,240 |
| 2025-06-19 | 2025-06-17 | 1.632 | 1,751,250 | +18,750 | 0.09% | 2,858,040 |
| 2025-06-05 | 2025-06-03 | 1.568 | 1,732,500 | +9,375 | 0.09% | 2,716,560 |
| 2025-05-26 | 2025-05-22 | 1.472 | 1,723,125 | +9,375 | 0.09% | 2,536,440 |
| 2025-04-16 | 2025-04-14 | 1.536 | 1,713,750 | +15,000 | 0.09% | 2,632,320 |
| 2025-04-14 | 2025-04-10 | 1.440 | 1,698,750 | -18,750 | 0.09% | 2,446,200 |
| 2025-04-09 | 2025-04-07 | 1.269 | 1,717,500 | +37,500 | 0.09% | 2,180,080 |
| 2025-04-02 | 2025-03-31 | 1.504 | 1,680,000 | -421,875 | 0.09% | 2,526,720 |
| 2025-03-26 | 2025-03-24 | 1.568 | 2,101,875 | +421,875 | 0.11% | 3,295,740 |
| 2025-03-17 | 2025-03-13 | 1.675 | 1,680,000 | +24,375 | 0.09% | 2,813,440 |
| 2025-03-14 | 2025-03-12 | 1.621 | 1,655,625 | -5,625 | 0.09% | 2,684,320 |
| 2025-03-10 | 2025-03-06 | 1.568 | 1,661,250 | +5,625 | 0.09% | 2,604,840 |
| 2025-02-21 | 2025-02-19 | 1.611 | 1,655,625 | -3,750 | 0.09% | 2,666,660 |
| 2025-02-04 | 2025-01-28 | 1.365 | 1,659,375 | +11,250 | 0.09% | 2,265,600 |
| 2025-01-21 | 2025-01-17 | 1.365 | 1,648,125 | -65,625 | 0.09% | 2,250,240 |
| 2025-01-20 | 2025-01-16 | 1.323 | 1,713,750 | -9,375 | 0.09% | 2,266,720 |
| 2025-01-17 | 2025-01-15 | 1.301 | 1,723,125 | +18,750 | 0.09% | 2,242,360 |
| 2025-01-06 | 2025-01-02 | 1.291 | 1,704,375 | +37,500 | 0.09% | 2,199,780 |
| 2025-01-02 | 2024-12-27 | 1.355 | 1,666,875 | +7,500 | 0.09% | 2,258,060 |
| 2024-12-05 | 2024-12-03 | 1.355 | 1,659,375 | +3,750 | 0.09% | 2,247,900 |
| 2024-11-19 | 2024-11-15 | 1.387 | 1,655,625 | +30,000 | 0.09% | 2,295,800 |
| 2024-11-07 | 2024-11-05 | 1.493 | 1,625,625 | +56,250 | 0.09% | 2,427,600 |
| 2024-10-23 | 2024-10-21 | 1.525 | 1,569,375 | +9,375 | 0.08% | 2,393,820 |
| 2024-10-18 | 2024-10-16 | 1.387 | 1,560,000 | -46,875 | 0.08% | 2,163,200 |
| 2024-10-17 | 2024-10-15 | 1.429 | 1,606,875 | +9,375 | 0.08% | 2,296,760 |
| 2024-10-14 | 2024-10-09 | 1.589 | 1,597,500 | +37,500 | 0.08% | 2,538,960 |
| 2024-10-10 | 2024-10-08 | 1.675 | 1,560,000 | +46,875 | 0.08% | 2,612,480 |
| 2024-10-09 | 2024-10-07 | 2.027 | 1,513,125 | -71,250 | 0.08% | 3,066,600 |
| 2024-10-08 | 2024-10-04 | 1.739 | 1,584,375 | +16,875 | 0.08% | 2,754,700 |
| 2024-10-03 | 2024-09-30 | 1.323 | 1,567,500 | -9,375 | 0.08% | 2,073,280 |
| 2024-07-15 | 2024-07-11 | 1.497 | 1,576,875 | +127,363 | 0.08% | 2,360,430 |
| 2024-06-24 | 2024-06-20 | 1.590 | 1,449,512 | -43,089 | 0.08% | 2,304,340 |
| 2024-06-12 | 2024-06-07 | 1.578 | 1,492,601 | +8,618 | 0.09% | 2,355,520 |
| 2024-06-05 | 2024-06-03 | 1.590 | 1,483,983 | +8,618 | 0.08% | 2,359,140 |
| 2024-06-03 | 2024-05-30 | 1.578 | 1,475,365 | +5,170 | 0.08% | 2,328,319 |
| 2024-05-31 | 2024-05-29 | 1.555 | 1,470,195 | +43,089 | 0.08% | 2,286,040 |
| 2024-04-05 | 2024-04-02 | 1.636 | 1,427,106 | -96,519 | 0.08% | 2,334,960 |
| 2024-04-03 | 2024-03-28 | 1.903 | 1,523,625 | +27,577 | 0.09% | 2,899,520 |
| 2024-03-25 | 2024-03-21 | 2.124 | 1,496,048 | +20,683 | 0.09% | 3,176,880 |
| 2024-03-13 | 2024-03-11 | 2.077 | 1,475,365 | -25,854 | 0.08% | 3,064,479 |
| 2024-02-19 | 2024-02-15 | 1.532 | 1,501,219 | +34,471 | 0.09% | 2,299,440 |
| 2024-01-12 | 2024-01-10 | 1.543 | 1,466,748 | +17,236 | 0.08% | 2,263,661 |
| 2023-12-15 | 2023-12-13 | 1.485 | 1,449,512 | +17,236 | 0.08% | 2,152,960 |
| 2023-12-07 | 2023-12-05 | 1.543 | 1,432,276 | +15,512 | 0.08% | 2,210,459 |
| 2023-11-28 | 2023-11-24 | 1.741 | 1,416,764 | -17,236 | 0.08% | 2,465,999 |
| 2023-11-21 | 2023-11-17 | 1.810 | 1,434,000 | +15,512 | 0.08% | 2,595,840 |
| 2023-10-31 | 2023-10-27 | 1.485 | 1,418,488 | +29,300 | 0.08% | 2,106,880 |
| 2023-10-27 | 2023-10-25 | 1.497 | 1,389,188 | +22,407 | 0.08% | 2,079,481 |
| 2023-09-13 | 2023-09-11 | 1.578 | 1,366,781 | -25,854 | 0.08% | 2,156,960 |
| 2023-09-05 | 2023-08-31 | 1.485 | 1,392,635 | +25,854 | 0.08% | 2,068,481 |
| 2023-08-22 | 2023-08-18 | 1.474 | 1,366,781 | +20,682 | 0.08% | 2,014,220 |
| 2023-08-07 | 2023-08-03 | 1.648 | 1,346,099 | +24,130 | 0.08% | 2,218,041 |
| 2023-08-04 | 2023-08-02 | 1.694 | 1,321,969 | +75,837 | 0.08% | 2,239,640 |
| 2023-08-02 | 2023-07-31 | 1.683 | 1,246,132 | +17,235 | 0.07% | 2,096,700 |
| 2023-08-01 | 2023-07-28 | 1.671 | 1,228,897 | +20,683 | 0.07% | 2,053,441 |
| 2023-07-20 | 2023-07-18 | 1.706 | 1,208,214 | -6,894 | 0.07% | 2,060,940 |
| 2023-07-19 | 2023-07-14 | 1.706 | 1,215,108 | +6,894 | 0.07% | 2,072,700 |
| 2023-07-10 | 2023-07-06 | 1.851 | 1,208,214 | +56,280 | 0.07% | 2,236,289 |
| 2023-07-07 | 2023-07-05 | 1.790 | 1,151,934 | +4,895 | 0.07% | 2,061,520 |
| 2023-07-06 | 2023-07-04 | 1.814 | 1,147,039 | -1,632 | 0.07% | 2,080,880 |
| 2023-07-04 | 2023-06-30 | 1.839 | 1,148,671 | +32,633 | 0.07% | 2,112,000 |
| 2023-07-03 | 2023-06-29 | 1.863 | 1,116,038 | +48,949 | 0.07% | 2,079,360 |
| 2023-06-27 | 2023-06-23 | 1.900 | 1,067,089 | -14,685 | 0.06% | 2,027,400 |
| 2023-06-26 | 2023-06-21 | 1.949 | 1,081,774 | +26,106 | 0.07% | 2,108,340 |
| 2023-06-23 | 2023-06-20 | 2.035 | 1,055,668 | -9,789 | 0.06% | 2,148,041 |
| 2023-06-21 | 2023-06-19 | 1.961 | 1,065,457 | -52,213 | 0.06% | 2,089,599 |
| 2023-06-20 | 2023-06-16 | 1.361 | 1,117,670 | +32,633 | 0.07% | 1,520,700 |
| 2023-05-25 | 2023-05-23 | 1.397 | 1,085,037 | -17,948 | 0.07% | 1,516,200 |
| 2023-05-24 | 2023-05-22 | 1.410 | 1,102,985 | -3,263 | 0.07% | 1,554,800 |
| 2023-05-10 | 2023-05-08 | 1.471 | 1,106,248 | +29,369 | 0.07% | 1,627,200 |
| 2023-04-25 | 2023-04-21 | 1.434 | 1,076,879 | +52,212 | 0.07% | 1,544,400 |
| 2023-04-19 | 2023-04-17 | 1.606 | 1,024,667 | -16,316 | 0.06% | 1,645,361 |
| 2023-04-18 | 2023-04-14 | 1.606 | 1,040,983 | +16,316 | 0.06% | 1,671,560 |
| 2023-04-17 | 2023-04-13 | 1.692 | 1,024,667 | +32,633 | 0.06% | 1,733,281 |
| 2023-04-13 | 2023-04-11 | 1.790 | 992,034 | -215,376 | 0.06% | 1,775,360 |
| 2023-04-03 | 2023-03-30 | 1.765 | 1,207,410 | +217,008 | 0.07% | 2,131,201 |
| 2023-03-28 | 2023-03-24 | 1.875 | 990,402 | +6,526 | 0.06% | 1,857,420 |
| 2023-03-27 | 2023-03-23 | 1.912 | 983,876 | +1,632 | 0.06% | 1,881,361 |
| 2023-03-24 | 2023-03-22 | 1.851 | 982,244 | -73,424 | 0.06% | 1,818,040 |
| 2023-03-23 | 2023-03-21 | 1.802 | 1,055,668 | +40,791 | 0.06% | 1,902,181 |
| 2023-03-21 | 2023-03-17 | 1.728 | 1,014,877 | +32,633 | 0.06% | 1,754,040 |
| 2023-03-17 | 2023-03-15 | 1.692 | 982,244 | -24,475 | 0.06% | 1,661,520 |
| 2023-03-08 | 2023-03-06 | 1.851 | 1,006,719 | -48,949 | 0.06% | 1,863,341 |
| 2023-03-03 | 2023-03-01 | 1.790 | 1,055,668 | +48,949 | 0.06% | 1,889,241 |
| 2023-03-01 | 2023-02-27 | 1.790 | 1,006,719 | +8,159 | 0.06% | 1,801,641 |
| 2023-02-27 | 2023-02-23 | 1.924 | 998,560 | +58,738 | 0.06% | 1,921,679 |
| 2023-02-23 | 2023-02-21 | 1.912 | 939,822 | +42,423 | 0.06% | 1,797,121 |
| 2023-02-14 | 2023-02-10 | 1.888 | 897,399 | +24,474 | 0.05% | 1,694,000 |
| 2023-02-13 | 2023-02-09 | 1.998 | 872,925 | -32,632 | 0.05% | 1,744,101 |
| 2023-02-07 | 2023-02-03 | 1.728 | 905,557 | +21,211 | 0.05% | 1,565,100 |
| 2023-02-02 | 2023-01-31 | 1.508 | 884,346 | +1,632 | 0.05% | 1,333,320 |
| 2023-02-01 | 2023-01-30 | 1.495 | 882,714 | +24,474 | 0.05% | 1,320,040 |
| 2023-01-18 | 2023-01-16 | 1.410 | 858,240 | +26,106 | 0.05% | 1,209,800 |
| 2023-01-13 | 2023-01-11 | 1.520 | 832,134 | +70,161 | 0.05% | 1,264,801 |
| 2023-01-12 | 2023-01-10 | 1.606 | 761,973 | +3,263 | 0.05% | 1,223,539 |
| 2023-01-09 | 2023-01-05 | 1.606 | 758,710 | +8,158 | 0.05% | 1,218,300 |
| 2023-01-04 | 2022-12-30 | 1.679 | 750,552 | +3,263 | 0.05% | 1,260,400 |
| 2023-01-03 | 2022-12-29 | 1.716 | 747,289 | -3,263 | 0.05% | 1,282,401 |
| 2022-12-29 | 2022-12-23 | 1.716 | 750,552 | -32,633 | 0.05% | 1,288,000 |
| 2022-12-28 | 2022-12-22 | 1.434 | 783,185 | +3,264 | 0.05% | 1,123,201 |
| 2022-12-23 | 2022-12-21 | 1.446 | 779,921 | -65,266 | 0.05% | 1,128,079 |
| 2022-12-19 | 2022-12-15 | 1.066 | 845,187 | -8,158 | 0.05% | 901,320 |
| 2022-12-16 | 2022-12-14 | 1.091 | 853,345 | -32,633 | 0.05% | 930,940 |
| 2022-12-01 | 2022-11-29 | 0.883 | 885,978 | -24,474 | 0.05% | 781,920 |
| 2022-11-28 | 2022-11-24 | 0.883 | 910,452 | +24,474 | 0.05% | 803,520 |
| 2022-11-04 | 2022-11-02 | 0.821 | 885,978 | +40,791 | 0.05% | 727,620 |
| 2022-10-10 | 2022-10-06 | 0.821 | 845,187 | -40,791 | 0.05% | 694,120 |
| 2022-09-30 | 2022-09-28 | 0.748 | 885,978 | +40,791 | 0.05% | 662,460 |
| 2022-09-13 | 2022-09-08 | 0.956 | 845,187 | +6,527 | 0.05% | 808,080 |
| 2022-08-11 | 2022-08-09 | 0.932 | 838,660 | +31,001 | 0.05% | 781,280 |
| 2022-08-08 | 2022-08-04 | 0.919 | 807,659 | +34,264 | 0.05% | 742,500 |
| 2022-08-01 | 2022-07-28 | 0.944 | 773,395 | +39,159 | 0.05% | 729,960 |
| 2022-07-25 | 2022-07-21 | 0.968 | 734,236 | +14,685 | 0.04% | 711,000 |
| 2022-07-22 | 2022-07-20 | 0.968 | 719,551 | +24,475 | 0.04% | 696,780 |
| 2022-07-11 | 2022-07-07 | 1.090 | 695,076 | +15,179 | 0.04% | 757,789 |
| 2022-06-30 | 2022-06-28 | 1.128 | 679,897 | -38,304 | 0.04% | 766,801 |
| 2022-06-29 | 2022-06-27 | 1.128 | 718,201 | +38,304 | 0.04% | 810,001 |
| 2022-06-22 | 2022-06-20 | 0.965 | 679,897 | -11,172 | 0.04% | 656,040 |
| 2022-06-17 | 2022-06-15 | 0.952 | 691,069 | +7,980 | 0.04% | 658,160 |
| 2022-06-14 | 2022-06-10 | 0.990 | 683,089 | +11,172 | 0.04% | 676,240 |
| 2022-06-10 | 2022-06-08 | 0.965 | 671,917 | -15,960 | 0.04% | 648,340 |
| 2022-06-09 | 2022-06-07 | 0.940 | 687,877 | +31,921 | 0.04% | 646,500 |
| 2022-06-08 | 2022-06-06 | 0.890 | 655,956 | -15,961 | 0.04% | 583,620 |
| 2022-06-07 | 2022-06-02 | 0.852 | 671,917 | -15,960 | 0.04% | 572,560 |
| 2022-06-06 | 2022-06-01 | 0.815 | 687,877 | -159,600 | 0.04% | 560,300 |
| 2022-06-01 | 2022-05-30 | 0.777 | 847,477 | +111,720 | 0.05% | 658,440 |
| 2022-05-24 | 2022-05-20 | 0.677 | 735,757 | +31,920 | 0.05% | 497,880 |
| 2022-05-23 | 2022-05-19 | 0.664 | 703,837 | +12,768 | 0.04% | 467,460 |
| 2022-05-16 | 2022-05-12 | 0.639 | 691,069 | +31,920 | 0.04% | 441,660 |
| 2022-04-28 | 2022-04-26 | 0.627 | 659,149 | +15,961 | 0.04% | 413,000 |
| 2022-03-11 | 2022-03-09 | 0.714 | 643,188 | +15,960 | 0.04% | 459,420 |
| 2022-02-11 | 2022-02-09 | 0.877 | 627,228 | +25,536 | 0.04% | 550,200 |
| 2022-01-25 | 2022-01-21 | 0.865 | 601,692 | +20,748 | 0.04% | 520,260 |
| 2021-11-04 | 2021-11-02 | 0.965 | 580,944 | +7,980 | 0.04% | 560,560 |
| 2021-09-24 | 2021-09-21 | 0.990 | 572,964 | -39,900 | 0.04% | 567,220 |
| 2021-09-15 | 2021-09-13 | 1.103 | 612,864 | +15,960 | 0.04% | 675,839 |
| 2021-09-01 | 2021-08-30 | 0.990 | 596,904 | +39,900 | 0.04% | 590,920 |
| 2021-08-06 | 2021-08-04 | 1.128 | 557,004 | -39,900 | 0.03% | 628,200 |
| 2021-08-05 | 2021-08-03 | 1.103 | 596,904 | +30,324 | 0.04% | 658,239 |
| 2021-08-04 | 2021-08-02 | 1.103 | 566,580 | +9,576 | 0.03% | 624,800 |
| 2021-08-02 | 2021-07-29 | 1.103 | 557,004 | -47,880 | 0.03% | 614,240 |
| 2021-07-29 | 2021-07-27 | 1.040 | 604,884 | +7,980 | 0.04% | 629,140 |
| 2021-07-28 | 2021-07-26 | 1.090 | 596,904 | -14,364 | 0.04% | 650,760 |
| 2021-07-27 | 2021-07-23 | 1.115 | 611,268 | +4,788 | 0.04% | 681,739 |
| 2021-07-19 | 2021-07-15 | 1.065 | 606,480 | -9,576 | 0.04% | 646,000 |
| 2021-07-14 | 2021-07-12 | 1.165 | 616,056 | +7,980 | 0.04% | 717,959 |
| 2021-07-13 | 2021-07-09 | 1.115 | 608,076 | +39,900 | 0.04% | 678,179 |
| 2021-07-12 | 2021-07-08 | 1.128 | 568,176 | -159,601 | 0.04% | 640,800 |
| 2021-07-09 | 2021-07-07 | 1.190 | 727,777 | -70,224 | 0.04% | 866,401 |
| 2021-07-08 | 2021-07-06 | 1.203 | 798,001 | +47,880 | 0.05% | 960,000 |
| 2021-07-07 | 2021-07-05 | 1.228 | 750,121 | +7,980 | 0.05% | 921,201 |
| 2021-07-06 | 2021-07-02 | 1.153 | 742,141 | -7,980 | 0.05% | 855,601 |
| 2021-07-05 | 2021-06-30 | 1.216 | 750,121 | -31,920 | 0.05% | 911,801 |
| 2021-07-02 | 2021-06-29 | 1.128 | 782,041 | +14,364 | 0.05% | 882,000 |
| 2021-06-29 | 2021-06-25 | 1.078 | 767,677 | +4,788 | 0.05% | 827,320 |
| 2021-06-25 | 2021-06-23 | 1.140 | 762,889 | +79,800 | 0.05% | 869,960 |
| 2021-06-24 | 2021-06-22 | 1.090 | 683,089 | +23,940 | 0.04% | 744,721 |
| 2021-04-29 | 2021-04-27 | 1.090 | 659,149 | +7,981 | 0.04% | 718,621 |
| 2021-04-22 | 2021-04-20 | 0.977 | 651,168 | -55,861 | 0.04% | 636,480 |
| 2021-04-14 | 2021-04-12 | 0.915 | 707,029 | +55,861 | 0.04% | 646,780 |
| 2021-03-29 | 2021-03-25 | 1.015 | 651,168 | -31,921 | 0.04% | 660,959 |
| 2021-03-26 | 2021-03-24 | 1.015 | 683,089 | -39,900 | 0.04% | 693,360 |
| 2021-03-11 | 2021-03-09 | 1.003 | 722,989 | +71,821 | 0.04% | 724,800 |
| 2021-03-03 | 2021-03-01 | 1.115 | 651,168 | +7,980 | 0.04% | 726,239 |
| 2021-02-24 | 2021-02-22 | 1.203 | 643,188 | +15,960 | 0.04% | 773,759 |
| 2021-02-22 | 2021-02-18 | 1.353 | 627,228 | +31,920 | 0.04% | 848,879 |
| 2021-02-19 | 2021-02-17 | 1.391 | 595,308 | -30,324 | 0.04% | 828,059 |
| 2021-02-18 | 2021-02-16 | 1.278 | 625,632 | -15,960 | 0.04% | 799,679 |
| 2021-02-04 | 2021-02-02 | 1.078 | 641,592 | -17,557 | 0.04% | 691,439 |
| 2021-02-01 | 2021-01-28 | 1.078 | 659,149 | +17,557 | 0.04% | 710,361 |
| 2021-01-25 | 2021-01-21 | 1.115 | 641,592 | +31,920 | 0.04% | 715,559 |
| 2021-01-15 | 2021-01-13 | 1.065 | 609,672 | -1,596 | 0.04% | 649,400 |
| 2021-01-13 | 2021-01-11 | 1.040 | 611,268 | -31,920 | 0.04% | 635,780 |
| 2021-01-06 | 2021-01-04 | 0.915 | 643,188 | -31,921 | 0.04% | 588,380 |
| 2020-12-29 | 2020-12-24 | 0.852 | 675,109 | +7,980 | 0.04% | 575,280 |
| 2020-11-27 | 2020-11-25 | 0.890 | 667,129 | +39,901 | 0.04% | 593,560 |
| 2020-11-26 | 2020-11-24 | 0.877 | 627,228 | -12,768 | 0.04% | 550,200 |
| 2020-11-25 | 2020-11-23 | 0.877 | 639,996 | -15,960 | 0.04% | 561,400 |
| 2020-11-19 | 2020-11-17 | 0.877 | 655,956 | +12,768 | 0.04% | 575,400 |
| 2020-11-11 | 2020-11-09 | 0.965 | 643,188 | -11,172 | 0.04% | 620,620 |
| 2020-11-04 | 2020-11-02 | 0.827 | 654,360 | +15,960 | 0.04% | 541,200 |
| 2020-11-03 | 2020-10-30 | 0.865 | 638,400 | +7,980 | 0.04% | 552,000 |
| 2020-11-02 | 2020-10-29 | 0.865 | 630,420 | +7,980 | 0.04% | 545,100 |
| 2020-10-29 | 2020-10-27 | 0.902 | 622,440 | +7,980 | 0.04% | 561,600 |
| 2020-10-28 | 2020-10-23 | 0.927 | 614,460 | +19,152 | 0.04% | 569,800 |
| 2020-10-22 | 2020-10-20 | 0.952 | 595,308 | -19,152 | 0.04% | 566,960 |
| 2020-10-21 | 2020-10-19 | 0.990 | 614,460 | +27,132 | 0.04% | 608,300 |
| 2020-10-06 | 2020-09-30 | 1.003 | 587,328 | -15,960 | 0.04% | 588,800 |
| 2020-09-18 | 2020-09-16 | 1.053 | 603,288 | -20,748 | 0.04% | 635,040 |
| 2020-09-15 | 2020-09-11 | 0.977 | 624,036 | +3,192 | 0.04% | 609,960 |
| 2020-09-14 | 2020-09-10 | 0.990 | 620,844 | +9,576 | 0.04% | 614,620 |
| 2020-09-09 | 2020-09-07 | 1.028 | 611,268 | -31,920 | 0.04% | 628,120 |
| 2020-09-08 | 2020-09-04 | 1.090 | 643,188 | +7,980 | 0.04% | 701,219 |
| 2020-08-31 | 2020-08-27 | 1.216 | 635,208 | +7,980 | 0.04% | 772,119 |
| 2020-08-27 | 2020-08-25 | 1.241 | 627,228 | +159,600 | 0.04% | 778,139 |
| 2020-08-26 | 2020-08-24 | 1.278 | 467,628 | -23,940 | 0.03% | 597,720 |
| 2020-08-25 | 2020-08-21 | 1.216 | 491,568 | +15,960 | 0.03% | 597,520 |
| 2020-08-18 | 2020-08-14 | 1.203 | 475,608 | -79,800 | 0.03% | 572,160 |
| 2020-08-13 | 2020-08-11 | 1.228 | 555,408 | +116,508 | 0.03% | 682,079 |
| 2020-08-11 | 2020-08-07 | 1.303 | 438,900 | +35,112 | 0.03% | 572,000 |
| 2020-08-10 | 2020-08-06 | 1.404 | 403,788 | +15,960 | 0.02% | 566,720 |
| 2020-08-07 | 2020-08-05 | 1.441 | 387,828 | -57,456 | 0.02% | 558,900 |
| 2020-08-03 | 2020-07-30 | 1.115 | 445,284 | -9,576 | 0.03% | 496,620 |
| 2020-07-31 | 2020-07-29 | 1.128 | 454,860 | +9,177 | 0.03% | 513,000 |
| 2020-07-16 | 2020-07-14 | 1.203 | 445,683 | +9,576 | 0.03% | 536,160 |
| 2020-07-15 | 2020-07-13 | 1.278 | 436,107 | +15,960 | 0.03% | 557,430 |
| 2020-07-14 | 2020-07-10 | 1.345 | 420,147 | +39,900 | 0.03% | 565,205 |
| 2020-07-13 | 2020-07-09 | 1.358 | 380,247 | +31,745 | 0.02% | 516,401 |
| 2020-07-10 | 2020-07-08 | 1.127 | 348,502 | +7,805 | 0.02% | 392,919 |
| 2020-07-08 | 2020-07-06 | 1.217 | 340,697 | +15,610 | 0.02% | 414,675 |
| 2020-07-07 | 2020-07-03 | 1.179 | 325,087 | +62,442 | 0.02% | 383,180 |
| 2020-07-02 | 2020-06-29 | 1.192 | 262,645 | -39,026 | 0.02% | 312,945 |
| 2020-06-30 | 2020-06-26 | 1.230 | 301,671 | +29,660 | 0.02% | 371,040 |
| 2020-06-29 | 2020-06-24 | 1.268 | 272,011 | -3,123 | 0.02% | 345,014 |
| 2020-06-23 | 2020-06-19 | 1.063 | 275,134 | -15,610 | 0.02% | 292,576 |
| 2020-06-22 | 2020-06-18 | 1.076 | 290,744 | -39,026 | 0.02% | 312,900 |
| 2020-06-19 | 2020-06-17 | 1.012 | 329,770 | -6,244 | 0.02% | 333,775 |
| 2020-06-18 | 2020-06-16 | 0.922 | 336,014 | -23,416 | 0.02% | 309,960 |
| 2020-06-16 | 2020-06-12 | 0.871 | 359,430 | +23,416 | 0.02% | 313,140 |
| 2020-05-28 | 2020-05-26 | 0.897 | 336,014 | +6,244 | 0.02% | 301,350 |
| 2020-05-27 | 2020-05-25 | 0.858 | 329,770 | -15,610 | 0.02% | 283,075 |
| 2020-05-25 | 2020-05-21 | 0.897 | 345,380 | +15,610 | 0.02% | 309,750 |
| 2020-05-18 | 2020-05-14 | 0.846 | 329,770 | +23,416 | 0.02% | 278,850 |
| 2020-05-12 | 2020-05-08 | 0.846 | 306,354 | -23,416 | 0.02% | 259,050 |
| 2020-05-07 | 2020-05-05 | 0.769 | 329,770 | -15,610 | 0.02% | 253,500 |
| 2020-04-21 | 2020-04-17 | 0.705 | 345,380 | +15,610 | 0.02% | 243,375 |
| 2020-04-15 | 2020-04-09 | 0.743 | 329,770 | +7,805 | 0.02% | 245,050 |
| 2020-04-14 | 2020-04-08 | 0.717 | 321,965 | -7,805 | 0.02% | 231,000 |
| 2020-04-09 | 2020-04-07 | 0.705 | 329,770 | -17,171 | 0.02% | 232,375 |
| 2020-04-08 | 2020-04-06 | 0.653 | 346,941 | +17,171 | 0.02% | 226,695 |
| 2020-04-07 | 2020-04-03 | 0.621 | 329,770 | +23,416 | 0.02% | 204,913 |
| 2020-04-03 | 2020-04-01 | 0.602 | 306,354 | +7,805 | 0.02% | 184,475 |
| 2020-03-27 | 2020-03-25 | 0.609 | 298,549 | +15,610 | 0.02% | 181,687 |
| 2020-03-17 | 2020-03-13 | 0.756 | 282,939 | +9,367 | 0.02% | 213,875 |
| 2020-03-13 | 2020-03-11 | 0.782 | 273,572 | -9,367 | 0.02% | 213,805 |
| 2020-03-09 | 2020-03-05 | 0.833 | 282,939 | +17,172 | 0.02% | 235,625 |
| 2020-03-04 | 2020-03-02 | 0.884 | 265,767 | +23,415 | 0.02% | 234,945 |
| 2020-03-03 | 2020-02-28 | 0.910 | 242,352 | +7,806 | 0.02% | 220,455 |
| 2020-02-25 | 2020-02-21 | 0.961 | 234,546 | +7,805 | 0.01% | 225,375 |
| 2020-02-17 | 2020-02-13 | 1.025 | 226,741 | +7,805 | 0.01% | 232,400 |
| 2020-02-12 | 2020-02-10 | 0.999 | 218,936 | -106,151 | 0.01% | 218,790 |
| 2020-02-06 | 2020-02-04 | 1.012 | 325,087 | +20,294 | 0.02% | 329,035 |
| 2020-02-04 | 2020-01-31 | 0.961 | 304,793 | +7,805 | 0.02% | 292,875 |
| 2020-01-30 | 2020-01-24 | 1.089 | 296,988 | -23,416 | 0.02% | 323,425 |
| 2020-01-22 | 2020-01-20 | 1.025 | 320,404 | -15,610 | 0.02% | 328,400 |
| 2019-12-30 | 2019-12-24 | 0.794 | 336,014 | -54,637 | 0.02% | 266,910 |
| 2019-12-17 | 2019-12-13 | 0.846 | 390,651 | +62,442 | 0.02% | 330,330 |
| 2019-12-12 | 2019-12-10 | 0.820 | 328,209 | +78,052 | 0.02% | 269,120 |
| 2019-10-29 | 2019-10-25 | 0.846 | 250,157 | -1,951 | 0.02% | 211,530 |
| 2019-10-14 | 2019-10-10 | 0.846 | 252,108 | -7,805 | 0.02% | 213,180 |
| 2019-07-29 | 2019-07-25 | 0.910 | 259,913 | -35,904 | 0.02% | 236,430 |
| 2019-07-22 | 2019-07-18 | 0.897 | 295,817 | +14,049 | 0.02% | 265,300 |
| 2019-07-16 | 2019-07-12 | 0.922 | 281,768 | -10,927 | 0.02% | 259,920 |
| 2019-07-15 | 2019-07-11 | 0.858 | 292,695 | -6,244 | 0.02% | 251,250 |
| 2019-07-11 | 2019-07-09 | 0.871 | 298,939 | -3,122 | 0.02% | 260,440 |
| 2019-07-08 | 2019-07-04 | 0.924 | 302,061 | +8,755 | 0.02% | 278,986 |
| 2019-06-03 | 2019-05-30 | 0.924 | 293,306 | +19,705 | 0.02% | 270,900 |
| 2019-05-24 | 2019-05-22 | 1.016 | 273,601 | -7,579 | 0.02% | 277,970 |
| 2019-05-16 | 2019-05-14 | 0.924 | 281,180 | -7,579 | 0.02% | 259,700 |
| 2019-05-10 | 2019-05-08 | 0.924 | 288,759 | -3,031 | 0.02% | 266,700 |
| 2019-05-08 | 2019-05-06 | 0.924 | 291,790 | +10,610 | 0.02% | 269,500 |
| 2019-04-29 | 2019-04-25 | 1.003 | 281,180 | +22,737 | 0.02% | 281,960 |
| 2019-04-01 | 2019-03-28 | 1.003 | 258,443 | -27,284 | 0.02% | 259,160 |
| 2019-03-29 | 2019-03-27 | 0.990 | 285,727 | -4,547 | 0.02% | 282,750 |
| 2019-03-27 | 2019-03-25 | 0.990 | 290,274 | +3,031 | 0.02% | 287,250 |
| 2019-03-25 | 2019-03-21 | 1.029 | 287,243 | +28,800 | 0.02% | 295,620 |
| 2019-03-14 | 2019-03-12 | 1.122 | 258,443 | +7,579 | 0.02% | 289,850 |
| 2019-02-26 | 2019-02-22 | 1.148 | 250,864 | -36,379 | 0.02% | 287,970 |
| 2019-02-20 | 2019-02-18 | 1.003 | 287,243 | -13,642 | 0.02% | 288,040 |
| 2019-02-18 | 2019-02-14 | 0.976 | 300,885 | -18,190 | 0.02% | 293,780 |
| 2019-02-14 | 2019-02-12 | 0.976 | 319,075 | +12,127 | 0.02% | 311,540 |
| 2019-02-13 | 2019-02-11 | 0.910 | 306,948 | +13,642 | 0.02% | 279,450 |
| 2019-02-01 | 2019-01-30 | 0.858 | 293,306 | -22,737 | 0.02% | 251,550 |
| 2019-01-28 | 2019-01-24 | 0.871 | 316,043 | +25,769 | 0.02% | 275,220 |
| 2019-01-14 | 2019-01-10 | 0.858 | 290,274 | -22,737 | 0.02% | 248,950 |
| 2018-12-28 | 2018-12-24 | 0.844 | 313,011 | +16,673 | 0.02% | 264,320 |
| 2018-11-30 | 2018-11-28 | 0.937 | 296,338 | +9,095 | 0.02% | 277,610 |
| 2018-10-15 | 2018-10-11 | 0.897 | 287,243 | -22,737 | 0.02% | 257,720 |
| 2018-10-05 | 2018-10-03 | 1.029 | 309,980 | -22,737 | 0.02% | 319,020 |
| 2018-10-02 | 2018-09-27 | 1.056 | 332,717 | +22,737 | 0.02% | 351,200 |
| 2018-09-28 | 2018-09-26 | 1.069 | 309,980 | +22,737 | 0.02% | 331,290 |
| 2018-08-22 | 2018-08-20 | 0.990 | 287,243 | +10,611 | 0.02% | 284,250 |
| 2018-08-08 | 2018-08-06 | 1.069 | 276,632 | -15,158 | 0.02% | 295,650 |
| 2018-08-02 | 2018-07-31 | 1.056 | 291,790 | +9,094 | 0.02% | 308,000 |
| 2018-07-09 | 2018-07-05 | 1.427 | 282,696 | +8,155 | 0.02% | 403,284 |
| 2018-06-26 | 2018-06-22 | 1.590 | 274,541 | +4,416 | 0.02% | 436,410 |
| 2018-06-08 | 2018-06-06 | 1.644 | 270,125 | -16,192 | 0.02% | 444,071 |
| 2018-06-04 | 2018-05-31 | 1.644 | 286,317 | +7,360 | 0.02% | 470,689 |
| 2018-06-01 | 2018-05-30 | 1.603 | 278,957 | +8,832 | 0.02% | 447,220 |
| 2018-05-31 | 2018-05-29 | 1.644 | 270,125 | -7,360 | 0.02% | 444,071 |
| 2018-05-16 | 2018-05-14 | 1.685 | 277,485 | +11,777 | 0.02% | 467,480 |
| 2018-05-04 | 2018-05-02 | 1.671 | 265,708 | +36,801 | 0.02% | 444,029 |
| 2018-04-26 | 2018-04-24 | 1.766 | 228,907 | -29,441 | 0.02% | 404,301 |
| 2018-04-24 | 2018-04-20 | 1.725 | 258,348 | +29,441 | 0.02% | 445,770 |
| 2018-04-23 | 2018-04-19 | 1.753 | 228,907 | +4,417 | 0.02% | 401,191 |
| 2018-03-29 | 2018-03-27 | 1.671 | 224,490 | -11,777 | 0.02% | 375,149 |
| 2018-03-28 | 2018-03-26 | 1.590 | 236,267 | +11,777 | 0.02% | 375,570 |
| 2018-03-23 | 2018-03-21 | 1.698 | 224,490 | -8,833 | 0.02% | 381,249 |
| 2018-03-16 | 2018-03-14 | 1.658 | 233,323 | -7,360 | 0.02% | 386,740 |
| 2018-03-13 | 2018-03-09 | 1.698 | 240,683 | +8,832 | 0.02% | 408,750 |
| 2018-02-02 | 2018-01-31 | 1.793 | 231,851 | -14,721 | 0.02% | 415,800 |
| 2018-01-30 | 2018-01-26 | 1.875 | 246,572 | +1,473 | 0.02% | 462,301 |
| 2018-01-29 | 2018-01-25 | 1.929 | 245,099 | +8,832 | 0.02% | 472,859 |
| 2018-01-22 | 2018-01-18 | 1.861 | 236,267 | +7,360 | 0.02% | 439,770 |
| 2018-01-19 | 2018-01-17 | 1.916 | 228,907 | +14,721 | 0.02% | 438,511 |
| 2018-01-12 | 2018-01-10 | 1.929 | 214,186 | -13,249 | 0.01% | 413,220 |
| 2018-01-10 | 2018-01-08 | 2.024 | 227,435 | +14,721 | 0.02% | 460,411 |
| 2018-01-09 | 2018-01-05 | 1.997 | 212,714 | +4,416 | 0.01% | 424,830 |
| 2018-01-08 | 2018-01-04 | 2.065 | 208,298 | -26,497 | 0.01% | 430,161 |
| 2017-12-22 | 2017-12-20 | 1.725 | 234,795 | +17,665 | 0.02% | 405,130 |
| 2017-12-01 | 2017-11-29 | 1.943 | 217,130 | -69,187 | 0.01% | 421,850 |
| 2017-11-27 | 2017-11-23 | 2.052 | 286,317 | +23,553 | 0.02% | 587,389 |
| 2017-11-24 | 2017-11-22 | 2.011 | 262,764 | +19,137 | 0.02% | 528,359 |
| 2017-11-21 | 2017-11-17 | 2.038 | 243,627 | +1,472 | 0.02% | 496,499 |
| 2017-11-10 | 2017-11-08 | 2.269 | 242,155 | -7,361 | 0.02% | 549,429 |
| 2017-11-08 | 2017-11-06 | 2.405 | 249,516 | +4,417 | 0.02% | 600,031 |
| 2017-11-07 | 2017-11-03 | 2.269 | 245,099 | -7,361 | 0.02% | 556,109 |
| 2017-11-06 | 2017-11-02 | 1.984 | 252,460 | -1,472 | 0.02% | 500,780 |
| 2017-11-03 | 2017-11-01 | 2.052 | 253,932 | -8,832 | 0.02% | 520,950 |
| 2017-10-30 | 2017-10-26 | 1.970 | 262,764 | +2,944 | 0.02% | 517,649 |
| 2017-10-26 | 2017-10-24 | 2.011 | 259,820 | +41,218 | 0.02% | 522,440 |
| 2017-10-16 | 2017-10-12 | 1.929 | 218,602 | +2,944 | 0.01% | 421,740 |
| 2017-10-12 | 2017-10-10 | 2.079 | 215,658 | -2,944 | 0.01% | 448,290 |
| 2017-09-29 | 2017-09-27 | 1.970 | 218,602 | -20,609 | 0.01% | 430,650 |
| 2017-09-28 | 2017-09-26 | 1.984 | 239,211 | +14,721 | 0.02% | 474,500 |
| 2017-09-27 | 2017-09-25 | 1.943 | 224,490 | -8,833 | 0.02% | 436,149 |
| 2017-09-22 | 2017-09-20 | 2.133 | 233,323 | +14,721 | 0.02% | 497,690 |
| 2017-09-21 | 2017-09-19 | 2.065 | 218,602 | -73,604 | 0.01% | 451,440 |
| 2017-09-20 | 2017-09-18 | 2.147 | 292,206 | +19,137 | 0.02% | 627,261 |
| 2017-09-19 | 2017-09-15 | 2.119 | 273,069 | +42,690 | 0.02% | 578,761 |
| 2017-09-18 | 2017-09-14 | 1.943 | 230,379 | -22,081 | 0.02% | 447,590 |
| 2017-09-15 | 2017-09-13 | 1.970 | 252,460 | -2,944 | 0.02% | 497,350 |
| 2017-09-14 | 2017-09-12 | 1.698 | 255,404 | -14,721 | 0.02% | 433,750 |
| 2017-09-13 | 2017-09-11 | 1.753 | 270,125 | -2,944 | 0.02% | 473,431 |
| 2017-09-12 | 2017-09-08 | 1.766 | 273,069 | -7,360 | 0.02% | 482,300 |
| 2017-09-11 | 2017-09-07 | 1.834 | 280,429 | -66,243 | 0.02% | 514,350 |
| 2017-09-08 | 2017-09-06 | 1.576 | 346,672 | +25,025 | 0.02% | 546,360 |
| 2017-08-09 | 2017-08-07 | 1.522 | 321,647 | +13,249 | 0.02% | 489,440 |
| 2017-08-08 | 2017-08-04 | 1.522 | 308,398 | +22,081 | 0.02% | 469,279 |
| 2017-08-04 | 2017-08-02 | 1.590 | 286,317 | -29,442 | 0.02% | 455,129 |
| 2017-07-27 | 2017-07-25 | 1.562 | 315,759 | +36,802 | 0.02% | 493,350 |
| 2017-07-24 | 2017-07-20 | 1.644 | 278,957 | +20,609 | 0.02% | 458,590 |
| 2017-07-21 | 2017-07-19 | 1.562 | 258,348 | +7,360 | 0.02% | 403,650 |
| 2017-07-10 | 2017-07-06 | 1.549 | 250,988 | +22,081 | 0.02% | 388,740 |
| 2017-07-03 | 2017-06-29 | 1.740 | 228,907 | +5,538 | 0.02% | 398,389 |
| 2017-06-29 | 2017-06-27 | 1.754 | 223,369 | -28,729 | 0.02% | 391,861 |
| 2017-06-27 | 2017-06-23 | 1.699 | 252,098 | +34,475 | 0.02% | 428,220 |
| 2017-06-26 | 2017-06-22 | 1.740 | 217,623 | +21,547 | 0.01% | 378,750 |
| 2017-06-19 | 2017-06-15 | 1.880 | 196,076 | +28,729 | 0.01% | 368,550 |
| 2017-06-08 | 2017-06-06 | 1.921 | 167,347 | +10,055 | 0.01% | 321,540 |
| 2017-05-22 | 2017-05-18 | 1.991 | 157,292 | -7,182 | 0.01% | 313,171 |
| 2017-04-18 | 2017-04-12 | 2.158 | 164,474 | +4,309 | 0.01% | 354,950 |
| 2017-04-11 | 2017-04-07 | 2.228 | 160,165 | -7,182 | 0.01% | 356,801 |
| 2017-04-05 | 2017-03-31 | 2.228 | 167,347 | -7,182 | 0.01% | 372,800 |
| 2017-03-29 | 2017-03-27 | 2.228 | 174,529 | +7,182 | 0.01% | 388,800 |
| 2017-03-24 | 2017-03-22 | 2.297 | 167,347 | -10,055 | 0.01% | 384,450 |
| 2017-03-07 | 2017-03-03 | 2.200 | 177,402 | -7,182 | 0.01% | 390,260 |
| 2017-02-14 | 2017-02-10 | 2.353 | 184,584 | +7,182 | 0.01% | 434,329 |
| 2017-02-10 | 2017-02-08 | 2.228 | 177,402 | +7,182 | 0.01% | 395,200 |
| 2017-01-26 | 2017-01-24 | 2.172 | 170,220 | -35,911 | 0.01% | 369,720 |
| 2017-01-25 | 2017-01-23 | 2.102 | 206,131 | +35,911 | 0.01% | 433,370 |
| 2016-12-30 | 2016-12-28 | 2.116 | 170,220 | +7,182 | 0.01% | 360,240 |
| 2016-12-16 | 2016-12-14 | 2.269 | 163,038 | +14,365 | 0.01% | 370,011 |
| 2016-12-12 | 2016-12-08 | 2.548 | 148,673 | -14,365 | 0.01% | 378,810 |
| 2016-11-18 | 2016-11-16 | 2.562 | 163,038 | -14,364 | 0.01% | 417,681 |
| 2016-11-15 | 2016-11-11 | 2.520 | 177,402 | -21,547 | 0.01% | 447,070 |
| 2016-11-14 | 2016-11-10 | 2.548 | 198,949 | +21,547 | 0.01% | 506,910 |
| 2016-09-28 | 2016-09-26 | 2.645 | 177,402 | +4,309 | 0.01% | 469,300 |
| 2016-09-15 | 2016-09-13 | 2.715 | 173,093 | +10,055 | 0.01% | 469,951 |
| 2016-08-23 | 2016-08-19 | 2.882 | 163,038 | +14,365 | 0.01% | 469,891 |
| 2016-07-04 | 2016-06-29 | 2.604 | 148,673 | +2,398 | 0.01% | 387,124 |
| 2016-05-17 | 2016-05-13 | 2.816 | 146,275 | +4,240 | 0.01% | 411,930 |
| 2016-05-06 | 2016-05-04 | 3.184 | 142,035 | +14,133 | 0.01% | 452,249 |
| 2016-04-20 | 2016-04-18 | 3.255 | 127,902 | +14,133 | 0.01% | 416,299 |
| 2016-04-15 | 2016-04-13 | 3.410 | 113,769 | -14,133 | 0.01% | 388,008 |
| 2016-04-12 | 2016-04-08 | 3.184 | 127,902 | +14,133 | 0.01% | 407,249 |
| 2016-03-24 | 2016-03-22 | 3.467 | 113,769 | -14,133 | 0.01% | 394,448 |
| 2016-03-22 | 2016-03-18 | 3.410 | 127,902 | -11,307 | 0.01% | 436,209 |
| 2016-03-14 | 2016-03-10 | 3.212 | 139,209 | +14,133 | 0.01% | 447,191 |
| 2016-03-11 | 2016-03-09 | 3.227 | 125,076 | +11,307 | 0.01% | 403,561 |
| 2016-02-25 | 2016-02-23 | 3.439 | 113,769 | -8,480 | 0.01% | 391,228 |
| 2016-02-24 | 2016-02-22 | 3.453 | 122,249 | +2,826 | 0.01% | 422,119 |
| 2016-01-22 | 2016-01-20 | 3.212 | 119,423 | -1,413 | 0.01% | 383,631 |
| 2016-01-19 | 2016-01-15 | 3.184 | 120,836 | -11,306 | 0.01% | 384,750 |
| 2016-01-15 | 2016-01-13 | 3.255 | 132,142 | +7,066 | 0.01% | 430,099 |
| 2016-01-06 | 2016-01-04 | 4.047 | 125,076 | +14,133 | 0.01% | 506,221 |
| 2015-12-18 | 2015-12-16 | 3.991 | 110,943 | -21,199 | 0.01% | 442,740 |
| 2015-12-10 | 2015-12-08 | 3.736 | 132,142 | +21,199 | 0.01% | 493,679 |
| 2015-12-09 | 2015-12-07 | 3.835 | 110,943 | -5,653 | 0.01% | 425,470 |
| 2015-11-24 | 2015-11-20 | 4.401 | 116,596 | +5,653 | 0.01% | 513,150 |
| 2015-11-16 | 2015-11-12 | 4.231 | 110,943 | -21,199 | 0.01% | 469,430 |
| 2015-11-09 | 2015-11-05 | 3.920 | 132,142 | -7,067 | 0.01% | 517,989 |
| 2015-11-03 | 2015-10-30 | 3.750 | 139,209 | +7,067 | 0.01% | 522,051 |
| 2015-10-23 | 2015-10-20 | 4.203 | 132,142 | -7,067 | 0.01% | 555,389 |
| 2015-09-23 | 2015-09-21 | 3.609 | 139,209 | -14,132 | 0.01% | 502,351 |
| 2015-09-22 | 2015-09-18 | 3.609 | 153,341 | +7,066 | 0.01% | 553,348 |
| 2015-08-24 | 2015-08-20 | 3.425 | 146,275 | +7,066 | 0.01% | 500,940 |
| 2015-08-12 | 2015-08-10 | 4.061 | 139,209 | -7,066 | 0.01% | 565,391 |
| 2015-07-30 | 2015-07-28 | 3.793 | 146,275 | -7,066 | 0.01% | 554,760 |
| 2015-07-29 | 2015-07-27 | 3.623 | 153,341 | +7,066 | 0.01% | 555,518 |
| 2015-07-27 | 2015-07-23 | 4.231 | 146,275 | +42,399 | 0.01% | 618,930 |
| 2015-07-23 | 2015-07-21 | 4.288 | 103,876 | +7,066 | 0.01% | 445,408 |
| 2015-07-20 | 2015-07-16 | 4.429 | 96,810 | -7,066 | 0.01% | 428,810 |
| 2015-07-17 | 2015-07-15 | 4.288 | 103,876 | +7,066 | 0.01% | 445,408 |
| 2015-07-15 | 2015-07-13 | 4.528 | 96,810 | +7,066 | 0.01% | 438,400 |
| 2015-07-07 | 2015-07-03 | 4.905 | 89,744 | +19,786 | 0.01% | 440,209 |
| 2015-07-06 | 2015-07-02 | 5.361 | 69,958 | +7,542 | 0.00% | 375,077 |
| 2015-07-03 | 2015-06-30 | 5.761 | 62,416 | -18,234 | 0.00% | 359,561 |
| 2015-07-02 | 2015-06-29 | 5.233 | 80,650 | +29,455 | 0.01% | 422,051 |
| 2015-06-01 | 2015-05-28 | 6.374 | 51,195 | -11,221 | 0.00% | 326,310 |
| 2015-05-14 | 2015-05-12 | 5.903 | 62,416 | -21,039 | 0.00% | 368,461 |
| 2015-05-11 | 2015-05-07 | 5.247 | 83,455 | +14,026 | 0.01% | 437,920 |
| 2015-05-08 | 2015-05-06 | 5.333 | 69,429 | +11,221 | 0.00% | 370,261 |
| 2015-05-04 | 2015-04-29 | 5.704 | 58,208 | -7,013 | 0.00% | 332,000 |
| 2015-04-30 | 2015-04-28 | 5.989 | 65,221 | +7,013 | 0.00% | 390,600 |
| 2015-04-29 | 2015-04-27 | 5.704 | 58,208 | +7,013 | 0.00% | 332,000 |
| 2015-04-28 | 2015-04-24 | 5.418 | 51,195 | -11,221 | 0.00% | 277,400 |
| 2015-04-21 | 2015-04-17 | 4.805 | 62,416 | +11,221 | 0.00% | 299,931 |
| 2015-04-10 | 2015-04-08 | 4.748 | 51,195 | -14,026 | 0.00% | 243,090 |
| 2015-04-09 | 2015-04-02 | 3.836 | 65,221 | -7,013 | 0.00% | 250,170 |
| 2015-04-08 | 2015-04-01 | 3.636 | 72,234 | +7,013 | 0.01% | 262,650 |
| 2015-04-02 | 2015-03-31 | 3.251 | 65,221 | -7,013 | 0.00% | 212,040 |
| 2015-03-30 | 2015-03-26 | 3.180 | 72,234 | +7,013 | 0.01% | 229,690 |
| 2015-03-25 | 2015-03-23 | 2.980 | 65,221 | -7,013 | 0.00% | 194,370 |
| 2015-03-23 | 2015-03-19 | 2.880 | 72,234 | +14,026 | 0.01% | 208,060 |
| 2015-01-02 | 2014-12-29 | 2.453 | 58,208 | -25,247 | 0.00% | 142,760 |
| 2014-12-23 | 2014-12-19 | 2.424 | 83,455 | -21,039 | 0.01% | 202,300 |
| 2014-12-08 | 2014-12-04 | 2.781 | 104,494 | -70,130 | 0.01% | 290,550 |
| 2014-12-03 | 2014-12-01 | 2.781 | 174,624 | +19,636 | 0.01% | 485,550 |
| 2014-12-01 | 2014-11-27 | 3.037 | 154,988 | -18,234 | 0.01% | 470,731 |
| 2014-11-26 | 2014-11-24 | 3.009 | 173,222 | +95,377 | 0.01% | 521,171 |
| 2014-11-20 | 2014-11-18 | 3.066 | 77,845 | -98,182 | 0.01% | 238,651 |
| 2014-11-18 | 2014-11-14 | 3.351 | 176,027 | +26,650 | 0.01% | 589,851 |
| 2014-11-13 | 2014-11-11 | 3.237 | 149,377 | -7,013 | 0.01% | 483,509 |
| 2014-11-11 | 2014-11-07 | 3.237 | 156,390 | -7,013 | 0.01% | 506,209 |
| 2014-11-07 | 2014-11-05 | 3.208 | 163,403 | -7,013 | 0.01% | 524,249 |
| 2014-11-06 | 2014-11-04 | 3.123 | 170,416 | +112,208 | 0.01% | 532,169 |
| 2014-11-05 | 2014-11-03 | 3.337 | 58,208 | +7,013 | 0.00% | 194,220 |
| 2014-10-28 | 2014-10-24 | 3.565 | 51,195 | -8,416 | 0.00% | 182,500 |
| 2014-10-21 | 2014-10-17 | 3.508 | 59,611 | -28,052 | 0.00% | 209,101 |
| 2014-10-20 | 2014-10-16 | 3.522 | 87,663 | +28,052 | 0.01% | 308,751 |
| 2014-10-15 | 2014-10-13 | 3.679 | 59,611 | -7,013 | 0.00% | 219,301 |
| 2014-10-14 | 2014-10-10 | 3.693 | 66,624 | +7,013 | 0.00% | 246,051 |
| 2014-10-10 | 2014-10-08 | 3.807 | 59,611 | -7,013 | 0.00% | 226,951 |
| 2014-10-08 | 2014-10-06 | 3.907 | 66,624 | +7,013 | 0.00% | 260,301 |
| 2014-10-07 | 2014-10-03 | 3.850 | 59,611 | -70,130 | 0.00% | 229,501 |
| 2014-10-03 | 2014-09-29 | 3.280 | 129,741 | -50,494 | 0.01% | 425,500 |
| 2014-09-26 | 2014-09-24 | 3.137 | 180,235 | +129,040 | 0.01% | 565,401 |
| 2014-09-01 | 2014-08-28 | 2.567 | 51,195 | -14,026 | 0.00% | 131,400 |
| 2014-08-29 | 2014-08-27 | 2.453 | 65,221 | -19,637 | 0.01% | 159,960 |
| 2014-08-27 | 2014-08-25 | 2.581 | 84,858 | +33,663 | 0.01% | 219,011 |
| 2014-08-20 | 2014-08-18 | 2.381 | 51,195 | -14,026 | 0.00% | 121,910 |
| 2014-08-13 | 2014-08-11 | 2.396 | 65,221 | -14,026 | 0.01% | 156,240 |
| 2014-08-11 | 2014-08-07 | 2.224 | 79,247 | -8,416 | 0.01% | 176,280 |
| 2014-08-08 | 2014-08-06 | 2.310 | 87,663 | +14,026 | 0.01% | 202,501 |
| 2014-06-23 | 2014-06-19 | 2.224 | 73,637 | -14,026 | 0.01% | 163,801 |
| 2014-06-18 | 2014-06-16 | 2.353 | 87,663 | +14,026 | 0.01% | 206,251 |
| 2014-06-05 | 2014-06-03 | 2.425 | 73,637 | +1,339 | 0.01% | 178,598 |
| 2014-06-04 | 2014-05-30 | 2.382 | 72,298 | -6,885 | 0.01% | 172,200 |
| 2014-05-26 | 2014-05-22 | 2.295 | 79,183 | -20,657 | 0.01% | 181,699 |
| 2014-04-30 | 2014-04-28 | 2.222 | 99,840 | -8,263 | 0.01% | 221,850 |
| 2014-04-28 | 2014-04-24 | 2.251 | 108,103 | -13,771 | 0.01% | 243,351 |
| 2014-04-22 | 2014-04-16 | 2.164 | 121,874 | +6,886 | 0.01% | 263,731 |
| 2014-04-17 | 2014-04-15 | 2.149 | 114,988 | -16,525 | 0.01% | 247,160 |
| 2014-04-15 | 2014-04-11 | 2.324 | 131,513 | -11,017 | 0.01% | 305,599 |
| 2014-04-10 | 2014-04-08 | 2.295 | 142,530 | -2,754 | 0.01% | 327,060 |
| 2014-04-04 | 2014-04-02 | 2.396 | 145,284 | -28,919 | 0.01% | 348,149 |
| 2014-04-03 | 2014-04-01 | 2.396 | 174,203 | -4,132 | 0.01% | 417,449 |
| 2014-04-01 | 2014-03-28 | 2.251 | 178,335 | +9,640 | 0.02% | 401,451 |
| 2014-03-28 | 2014-03-26 | 2.309 | 168,695 | +8,263 | 0.01% | 389,550 |
| 2014-03-27 | 2014-03-25 | 2.353 | 160,432 | +20,656 | 0.01% | 377,459 |
| 2014-03-20 | 2014-03-18 | 2.542 | 139,776 | +17,902 | 0.01% | 355,250 |
| 2014-03-19 | 2014-03-17 | 2.498 | 121,874 | +28,920 | 0.01% | 304,441 |
| 2014-03-18 | 2014-03-14 | 2.556 | 92,954 | +8,262 | 0.01% | 237,599 |
| 2014-03-17 | 2014-03-13 | 2.774 | 84,692 | -17,902 | 0.01% | 234,931 |
| 2014-03-13 | 2014-03-11 | 2.658 | 102,594 | -27,542 | 0.01% | 272,670 |
| 2014-03-11 | 2014-03-07 | 2.643 | 130,136 | -13,771 | 0.01% | 343,980 |
| 2014-03-07 | 2014-03-05 | 2.556 | 143,907 | -34,428 | 0.01% | 367,840 |
| 2014-03-06 | 2014-03-04 | 2.585 | 178,335 | -15,148 | 0.02% | 461,021 |
| 2014-03-04 | 2014-02-28 | 2.440 | 193,483 | +9,640 | 0.02% | 472,080 |
| 2014-03-03 | 2014-02-27 | 2.483 | 183,843 | +11,017 | 0.02% | 456,570 |
| 2014-02-28 | 2014-02-26 | 2.338 | 172,826 | +8,262 | 0.01% | 404,109 |
| 2014-02-27 | 2014-02-25 | 2.353 | 164,564 | +11,017 | 0.01% | 387,181 |
| 2014-02-26 | 2014-02-24 | 2.440 | 153,547 | +11,017 | 0.01% | 374,640 |
| 2014-02-24 | 2014-02-20 | 2.527 | 142,530 | +44,067 | 0.01% | 360,180 |
| 2014-02-21 | 2014-02-19 | 2.585 | 98,463 | +27,542 | 0.01% | 254,541 |
| 2014-02-12 | 2014-02-10 | 2.759 | 70,921 | -31,673 | 0.01% | 195,701 |
| 2014-01-29 | 2014-01-27 | 2.469 | 102,594 | -17,902 | 0.01% | 253,300 |
| 2014-01-28 | 2014-01-24 | 2.585 | 120,496 | +13,771 | 0.01% | 311,499 |
| 2014-01-27 | 2014-01-23 | 2.716 | 106,725 | -27,542 | 0.01% | 289,849 |
| 2014-01-24 | 2014-01-22 | 2.745 | 134,267 | +17,902 | 0.01% | 368,549 |
| 2014-01-23 | 2014-01-21 | 2.832 | 116,365 | +4,131 | 0.01% | 329,550 |
| 2014-01-22 | 2014-01-20 | 2.672 | 112,234 | -1,377 | 0.01% | 299,921 |
| 2014-01-20 | 2014-01-16 | 2.716 | 113,611 | -6,885 | 0.01% | 308,550 |
| 2014-01-13 | 2014-01-09 | 2.106 | 120,496 | -111,546 | 0.01% | 253,749 |
| 2014-01-08 | 2014-01-06 | 2.004 | 232,042 | +28,919 | 0.02% | 465,061 |
| 2014-01-03 | 2013-12-31 | 2.019 | 203,123 | +13,771 | 0.02% | 410,051 |
| 2013-12-27 | 2013-12-20 | 1.917 | 189,352 | -6,885 | 0.02% | 363,001 |
| 2013-12-23 | 2013-12-19 | 1.946 | 196,237 | -68,855 | 0.02% | 381,900 |
| 2013-12-10 | 2013-12-06 | 2.178 | 265,092 | +117,054 | 0.02% | 577,500 |
| 2013-12-09 | 2013-12-05 | 2.178 | 148,038 | +34,427 | 0.01% | 322,499 |
| 2013-12-06 | 2013-12-04 | 2.178 | 113,611 | -13,771 | 0.01% | 247,500 |
| 2013-12-04 | 2013-12-02 | 2.222 | 127,382 | -33,050 | 0.01% | 283,050 |
| 2013-11-21 | 2013-11-19 | 2.338 | 160,432 | +20,656 | 0.01% | 375,129 |
| 2013-11-20 | 2013-11-18 | 2.120 | 139,776 | -27,542 | 0.01% | 296,380 |
| 2013-11-19 | 2013-11-15 | 2.149 | 167,318 | -57,838 | 0.01% | 359,640 |
| 2013-11-15 | 2013-11-13 | 2.106 | 225,156 | +34,427 | 0.02% | 474,150 |
| 2013-11-12 | 2013-11-08 | 2.120 | 190,729 | +23,411 | 0.02% | 404,421 |
| 2013-10-29 | 2013-10-25 | 2.367 | 167,318 | +34,428 | 0.01% | 396,090 |
| 2013-10-24 | 2013-10-22 | 2.513 | 132,890 | -4,132 | 0.01% | 333,889 |
| 2013-10-17 | 2013-10-15 | 2.411 | 137,022 | +17,903 | 0.01% | 330,341 |
| 2013-10-16 | 2013-10-11 | 2.454 | 119,119 | -8,263 | 0.01% | 292,369 |
| 2013-10-15 | 2013-10-10 | 2.222 | 127,382 | -45,444 | 0.01% | 283,050 |
| 2013-09-26 | 2013-09-24 | 1.976 | 172,826 | -13,771 | 0.01% | 341,533 |
| 2013-09-25 | 2013-09-23 | 1.961 | 186,597 | +4,209 | 0.02% | 365,974 |
| 2013-09-24 | 2013-09-19 | 1.917 | 182,388 | -13,461 | 0.02% | 349,589 |
| 2013-09-19 | 2013-09-17 | 1.961 | 195,849 | +13,461 | 0.02% | 384,121 |
| 2013-09-18 | 2013-09-16 | 1.872 | 182,388 | +5,384 | 0.02% | 341,459 |
| 2013-09-17 | 2013-09-13 | 1.932 | 177,004 | +13,460 | 0.02% | 341,900 |
| 2013-09-12 | 2013-09-10 | 2.006 | 163,544 | +24,229 | 0.01% | 328,050 |
| 2013-09-03 | 2013-08-30 | 2.154 | 139,315 | -29,613 | 0.01% | 300,150 |
| 2013-09-02 | 2013-08-29 | 2.169 | 168,928 | -6,730 | 0.01% | 366,460 |
| 2013-08-30 | 2013-08-28 | 2.169 | 175,658 | +49,803 | 0.02% | 381,060 |
| 2013-08-28 | 2013-08-26 | 2.258 | 125,855 | -16,152 | 0.01% | 284,241 |
| 2013-08-22 | 2013-08-20 | 2.125 | 142,007 | +16,152 | 0.01% | 301,730 |
| 2013-08-21 | 2013-08-19 | 2.214 | 125,855 | -16,152 | 0.01% | 278,631 |
| 2013-08-16 | 2013-08-13 | 2.288 | 142,007 | -20,191 | 0.01% | 324,940 |
| 2013-08-13 | 2013-08-09 | 2.199 | 162,198 | -33,651 | 0.01% | 356,681 |
| 2013-08-12 | 2013-08-08 | 2.125 | 195,849 | +33,651 | 0.02% | 416,131 |
| 2013-08-09 | 2013-08-07 | 2.154 | 162,198 | -64,610 | 0.01% | 349,451 |
| 2013-08-08 | 2013-08-06 | 2.199 | 226,808 | +47,112 | 0.02% | 498,761 |
| 2013-08-07 | 2013-08-05 | 2.110 | 179,696 | +53,841 | 0.02% | 379,139 |
| 2013-08-06 | 2013-08-02 | 2.214 | 125,855 | +6,731 | 0.01% | 278,631 |
| 2013-07-29 | 2013-07-25 | 2.407 | 119,124 | -8,077 | 0.01% | 286,739 |
| 2013-07-26 | 2013-07-24 | 2.333 | 127,201 | -13,460 | 0.01% | 296,731 |
| 2013-07-25 | 2013-07-23 | 2.288 | 140,661 | +8,076 | 0.01% | 321,860 |
| 2013-07-23 | 2013-07-19 | 2.303 | 132,585 | +40,381 | 0.01% | 305,350 |
| 2013-07-22 | 2013-07-18 | 2.437 | 92,204 | -1,346 | 0.01% | 224,681 |
| 2013-07-18 | 2013-07-16 | 2.273 | 93,550 | -60,572 | 0.01% | 212,671 |
| 2013-07-17 | 2013-07-15 | 2.244 | 154,122 | +33,651 | 0.01% | 345,791 |
| 2013-07-10 | 2013-07-08 | 2.288 | 120,471 | -33,651 | 0.01% | 275,661 |
| 2013-07-09 | 2013-07-05 | 2.288 | 154,122 | +33,651 | 0.01% | 352,661 |
| 2013-07-05 | 2013-07-03 | 2.229 | 120,471 | -26,920 | 0.01% | 268,501 |
| 2013-07-03 | 2013-06-28 | 2.318 | 147,391 | +13,460 | 0.01% | 341,639 |
| 2013-07-02 | 2013-06-27 | 2.229 | 133,931 | -10,768 | 0.01% | 298,500 |
| 2013-06-28 | 2013-06-26 | 2.407 | 144,699 | +40,381 | 0.01% | 348,299 |
| 2013-06-26 | 2013-06-24 | 2.021 | 104,318 | +6,730 | 0.01% | 210,800 |
| 2013-06-25 | 2013-06-21 | 2.333 | 97,588 | -6,730 | 0.01% | 227,650 |
| 2013-06-20 | 2013-06-18 | 2.571 | 104,318 | -4,038 | 0.01% | 268,150 |
| 2013-06-18 | 2013-06-14 | 2.437 | 108,356 | +4,038 | 0.01% | 264,040 |
| 2013-06-14 | 2013-06-11 | 2.704 | 104,318 | -6,730 | 0.01% | 282,100 |
| 2013-06-13 | 2013-06-10 | 2.764 | 111,048 | +28,267 | 0.01% | 306,899 |
| 2013-06-11 | 2013-06-07 | 2.838 | 82,781 | +6,730 | 0.01% | 234,929 |
| 2013-06-06 | 2013-06-04 | 3.046 | 76,051 | -13,461 | 0.01% | 231,649 |
| 2013-06-04 | 2013-05-31 | 3.120 | 89,512 | +20,191 | 0.01% | 279,301 |
| 2013-06-03 | 2013-05-30 | 2.704 | 69,321 | -4,038 | 0.01% | 187,460 |
| 2013-05-27 | 2013-05-23 | 2.258 | 73,359 | -1,346 | 0.01% | 165,680 |
| 2013-05-22 | 2013-05-20 | 2.303 | 74,705 | -13,461 | 0.01% | 172,050 |
| 2013-05-21 | 2013-05-16 | 2.154 | 88,166 | -6,730 | 0.01% | 189,951 |
| 2013-05-20 | 2013-05-15 | 2.036 | 94,896 | +18,845 | 0.01% | 193,170 |
| 2013-05-16 | 2013-05-14 | 1.946 | 76,051 | -9,423 | 0.01% | 148,030 |
| 2013-05-15 | 2013-05-13 | 1.887 | 85,474 | -6,730 | 0.01% | 161,291 |
| 2013-05-02 | 2013-04-29 | 1.709 | 92,204 | +6,730 | 0.01% | 157,551 |
| 2013-03-12 | 2013-03-08 | 1.426 | 85,474 | -13,460 | 0.01% | 121,921 |
| 2013-03-11 | 2013-03-07 | 1.456 | 98,934 | +13,460 | 0.01% | 144,060 |
| 2012-03-07 | 2012-03-05 | 1.070 | 85,474 | -403,811 | 0.01% | 91,441 |
| 2012-02-14 | 2012-02-10 | 1.040 | 489,285 | -20,191 | 0.04% | 508,900 |
| 2012-02-13 | 2012-02-09 | 1.025 | 509,476 | +20,191 | 0.04% | 522,330 |
| 2011-08-01 | 2011-07-28 | 1.085 | 489,285 | +6,730 | 0.04% | 530,710 |
| 2011-07-27 | 2011-07-25 | 1.070 | 482,555 | +13,460 | 0.04% | 516,240 |
| 2011-07-14 | 2011-07-12 | 1.114 | 469,095 | +9,423 | 0.04% | 522,750 |
| 2011-06-20 | 2011-06-16 | 1.055 | 459,672 | +336 | 0.04% | 484,929 |
| 2011-06-03 | 2011-06-01 | 1.293 | 459,336 | +20,191 | 0.04% | 593,775 |
| 2011-05-23 | 2011-05-19 | 1.293 | 439,145 | +403,811 | 0.04% | 567,675 |
| 2011-04-29 | 2011-04-27 | 1.322 | 35,334 | +33,651 | 0.00% | 46,726 |
| 2007-06-26 | 2007-06-22 | 4.309 | 1,683 | 0.00% | 7,252 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy