History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 5,700,500 | +0 | 0.28% | 9,576,840 |
| 2025-10-13 | 2025-10-09 | 1.740 | 5,700,500 | +0 | 0.28% | 9,918,870 |
| 2025-10-10 | 2025-10-08 | 1.800 | 5,700,500 | -20,000 | 0.28% | 10,260,900 |
| 2025-10-08 | 2025-10-03 | 1.730 | 5,720,500 | +50,000 | 0.28% | 9,896,465 |
| 2025-10-06 | 2025-10-02 | 1.720 | 5,670,500 | -10,000 | 0.28% | 9,753,260 |
| 2025-10-03 | 2025-09-30 | 1.660 | 5,680,500 | +30,000 | 0.28% | 9,429,630 |
| 2025-10-02 | 2025-09-29 | 1.580 | 5,650,500 | +10,000 | 0.28% | 8,927,790 |
| 2025-09-30 | 2025-09-26 | 1.550 | 5,640,500 | -30,000 | 0.28% | 8,742,775 |
| 2025-09-29 | 2025-09-25 | 1.620 | 5,670,500 | +10,000 | 0.28% | 9,186,210 |
| 2025-09-22 | 2025-09-18 | 1.610 | 5,660,500 | -48,000 | 0.28% | 9,113,405 |
| 2025-09-18 | 2025-09-16 | 1.580 | 5,708,500 | -30,000 | 0.28% | 9,019,430 |
| 2025-09-17 | 2025-09-15 | 1.620 | 5,738,500 | +20,000 | 0.28% | 9,296,370 |
| 2025-09-16 | 2025-09-12 | 1.580 | 5,718,500 | +4,000 | 0.28% | 9,035,230 |
| 2025-09-12 | 2025-09-10 | 1.620 | 5,714,500 | +70,000 | 0.28% | 9,257,490 |
| 2025-09-11 | 2025-09-09 | 1.550 | 5,644,500 | -12,000 | 0.28% | 8,748,975 |
| 2025-09-05 | 2025-09-03 | 1.660 | 5,656,500 | -30,000 | 0.28% | 9,389,790 |
| 2025-09-04 | 2025-09-02 | 1.670 | 5,686,500 | -20,000 | 0.28% | 9,496,455 |
| 2025-09-03 | 2025-09-01 | 1.740 | 5,706,500 | +20,000 | 0.28% | 9,929,310 |
| 2025-09-01 | 2025-08-28 | 1.810 | 5,686,500 | -30,000 | 0.28% | 10,292,565 |
| 2025-08-28 | 2025-08-26 | 1.770 | 5,716,500 | +20,000 | 0.28% | 10,118,205 |
| 2025-08-27 | 2025-08-25 | 1.820 | 5,696,500 | -160,000 | 0.28% | 10,367,630 |
| 2025-08-26 | 2025-08-22 | 1.780 | 5,856,500 | -10,000 | 0.29% | 10,424,570 |
| 2025-08-25 | 2025-08-21 | 1.720 | 5,866,500 | -280,000 | 0.29% | 10,090,380 |
| 2025-08-22 | 2025-08-20 | 1.740 | 6,146,500 | +50,000 | 0.30% | 10,694,910 |
| 2025-08-21 | 2025-08-19 | 1.800 | 6,096,500 | -40,000 | 0.30% | 10,973,700 |
| 2025-08-20 | 2025-08-18 | 1.830 | 6,136,500 | +110,000 | 0.30% | 11,229,795 |
| 2025-08-19 | 2025-08-15 | 1.800 | 6,026,500 | +100,000 | 0.30% | 10,847,700 |
| 2025-08-18 | 2025-08-14 | 1.750 | 5,926,500 | -562,000 | 0.29% | 10,371,375 |
| 2025-08-15 | 2025-08-13 | 1.800 | 6,488,500 | -50,000 | 0.32% | 11,679,300 |
| 2025-08-14 | 2025-08-12 | 1.750 | 6,538,500 | +80,000 | 0.32% | 11,442,375 |
| 2025-08-13 | 2025-08-11 | 1.730 | 6,458,500 | +596,000 | 0.32% | 11,173,205 |
| 2025-08-12 | 2025-08-08 | 1.810 | 5,862,500 | +54,000 | 0.29% | 10,611,125 |
| 2025-08-11 | 2025-08-07 | 1.590 | 5,808,500 | -2,000 | 0.29% | 9,235,515 |
| 2025-08-07 | 2025-08-05 | 1.540 | 5,810,500 | -28,000 | 0.29% | 8,948,170 |
| 2025-08-06 | 2025-08-04 | 1.490 | 5,838,500 | +40,000 | 0.29% | 8,699,365 |
| 2025-08-04 | 2025-07-31 | 1.450 | 5,798,500 | -140,000 | 0.29% | 8,407,825 |
| 2025-08-01 | 2025-07-30 | 1.480 | 5,938,500 | -70,000 | 0.29% | 8,788,980 |
| 2025-07-31 | 2025-07-29 | 1.500 | 6,008,500 | +30,000 | 0.30% | 9,012,750 |
| 2025-07-16 | 2025-07-14 | 1.370 | 5,978,500 | -726,000 | 0.29% | 8,190,545 |
| 2025-07-14 | 2025-07-10 | 1.504 | 6,704,500 | +419,031 | 0.33% | 10,083,568 |
| 2025-07-08 | 2025-07-04 | 1.504 | 6,285,469 | +348,750 | 0.33% | 9,453,345 |
| 2025-06-30 | 2025-06-26 | 1.483 | 5,936,719 | -28,125 | 0.31% | 8,802,175 |
| 2025-06-27 | 2025-06-25 | 1.472 | 5,964,844 | -18,750 | 0.31% | 8,780,250 |
| 2025-06-24 | 2025-06-20 | 1.675 | 5,983,594 | +37,500 | 0.31% | 10,020,525 |
| 2025-06-20 | 2025-06-18 | 1.632 | 5,946,094 | +159,375 | 0.31% | 9,704,025 |
| 2025-06-19 | 2025-06-17 | 1.632 | 5,786,719 | +9,375 | 0.30% | 9,443,925 |
| 2025-05-23 | 2025-05-21 | 1.504 | 5,777,344 | +18,750 | 0.30% | 8,689,125 |
| 2025-05-15 | 2025-05-13 | 1.525 | 5,758,594 | -31,875 | 0.30% | 8,783,775 |
| 2025-05-13 | 2025-05-09 | 1.451 | 5,790,469 | +7,500 | 0.30% | 8,400,040 |
| 2025-05-12 | 2025-05-08 | 1.483 | 5,782,969 | +46,875 | 0.30% | 8,574,215 |
| 2025-05-07 | 2025-05-02 | 1.504 | 5,736,094 | -18,750 | 0.30% | 8,627,085 |
| 2025-05-06 | 2025-04-30 | 1.483 | 5,754,844 | +7,500 | 0.30% | 8,532,515 |
| 2025-05-02 | 2025-04-29 | 1.493 | 5,747,344 | +11,250 | 0.30% | 8,582,700 |
| 2025-04-23 | 2025-04-17 | 1.504 | 5,736,094 | -9,375 | 0.30% | 8,627,085 |
| 2025-04-22 | 2025-04-16 | 1.461 | 5,745,469 | +9,375 | 0.30% | 8,396,045 |
| 2025-04-11 | 2025-04-09 | 1.429 | 5,736,094 | -9,375 | 0.30% | 8,198,790 |
| 2025-04-09 | 2025-04-07 | 1.269 | 5,745,469 | +9,375 | 0.30% | 7,292,915 |
| 2025-04-03 | 2025-04-01 | 1.525 | 5,736,094 | -56,250 | 0.30% | 8,749,455 |
| 2025-04-01 | 2025-03-28 | 1.493 | 5,792,344 | -46,875 | 0.30% | 8,649,900 |
| 2025-03-31 | 2025-03-27 | 1.547 | 5,839,219 | -18,750 | 0.31% | 9,031,325 |
| 2025-03-27 | 2025-03-25 | 1.515 | 5,857,969 | +46,875 | 0.31% | 8,872,870 |
| 2025-03-25 | 2025-03-21 | 1.515 | 5,811,094 | +9,375 | 0.31% | 8,801,870 |
| 2025-03-24 | 2025-03-20 | 1.568 | 5,801,719 | +39,375 | 0.30% | 9,097,095 |
| 2025-03-20 | 2025-03-18 | 1.685 | 5,762,344 | -1,875 | 0.30% | 9,711,470 |
| 2025-03-18 | 2025-03-14 | 1.611 | 5,764,219 | -35,625 | 0.30% | 9,284,235 |
| 2025-03-17 | 2025-03-13 | 1.675 | 5,799,844 | -56,250 | 0.30% | 9,712,805 |
| 2025-03-11 | 2025-03-07 | 1.557 | 5,856,094 | +9,375 | 0.31% | 9,119,890 |
| 2025-03-10 | 2025-03-06 | 1.568 | 5,846,719 | +28,125 | 0.31% | 9,167,655 |
| 2025-03-07 | 2025-03-05 | 1.504 | 5,818,594 | +1,875 | 0.31% | 8,751,165 |
| 2025-03-04 | 2025-02-28 | 1.461 | 5,816,719 | +459,375 | 0.31% | 8,500,165 |
| 2025-03-03 | 2025-02-27 | 1.557 | 5,357,344 | +93,750 | 0.28% | 8,343,170 |
| 2025-02-28 | 2025-02-26 | 1.568 | 5,263,594 | +847,500 | 0.28% | 8,253,315 |
| 2025-02-27 | 2025-02-25 | 1.525 | 4,416,094 | +926,250 | 0.23% | 6,736,015 |
| 2025-02-26 | 2025-02-24 | 1.557 | 3,489,844 | +33,750 | 0.18% | 5,434,850 |
| 2025-02-25 | 2025-02-21 | 1.611 | 3,456,094 | -56,250 | 0.18% | 5,566,615 |
| 2025-02-24 | 2025-02-20 | 1.547 | 3,512,344 | -281,250 | 0.18% | 5,432,425 |
| 2025-02-21 | 2025-02-19 | 1.611 | 3,793,594 | +193,125 | 0.20% | 6,110,215 |
| 2025-02-20 | 2025-02-18 | 1.472 | 3,600,469 | -84,375 | 0.19% | 5,299,890 |
| 2025-02-19 | 2025-02-17 | 1.504 | 3,684,844 | +393,750 | 0.19% | 5,542,005 |
| 2025-02-18 | 2025-02-14 | 1.472 | 3,291,094 | -56,250 | 0.17% | 4,844,490 |
| 2025-02-14 | 2025-02-12 | 1.483 | 3,347,344 | -7,500 | 0.18% | 4,962,995 |
| 2025-02-13 | 2025-02-11 | 1.419 | 3,354,844 | +5,625 | 0.18% | 4,759,405 |
| 2025-02-12 | 2025-02-10 | 1.472 | 3,349,219 | +112,500 | 0.18% | 4,930,050 |
| 2025-02-10 | 2025-02-06 | 1.461 | 3,236,719 | +22,500 | 0.17% | 4,729,925 |
| 2025-02-07 | 2025-02-05 | 1.397 | 3,214,219 | +3,750 | 0.17% | 4,491,335 |
| 2025-02-05 | 2025-02-03 | 1.333 | 3,210,469 | +5,625 | 0.17% | 4,280,625 |
| 2025-01-21 | 2025-01-17 | 1.365 | 3,204,844 | +18,750 | 0.17% | 4,375,680 |
| 2025-01-20 | 2025-01-16 | 1.323 | 3,186,094 | +18,750 | 0.17% | 4,214,140 |
| 2025-01-03 | 2024-12-31 | 1.333 | 3,167,344 | -20,625 | 0.17% | 4,223,125 |
| 2025-01-02 | 2024-12-27 | 1.355 | 3,187,969 | -28,125 | 0.17% | 4,318,635 |
| 2024-12-30 | 2024-12-24 | 1.323 | 3,216,094 | +7,500 | 0.17% | 4,253,820 |
| 2024-12-27 | 2024-12-20 | 1.344 | 3,208,594 | -7,500 | 0.17% | 4,312,350 |
| 2024-12-17 | 2024-12-13 | 1.333 | 3,216,094 | +3,750 | 0.17% | 4,288,125 |
| 2024-12-16 | 2024-12-12 | 1.376 | 3,212,344 | -3,750 | 0.17% | 4,420,185 |
| 2024-12-12 | 2024-12-10 | 1.355 | 3,216,094 | +20,625 | 0.17% | 4,356,735 |
| 2024-12-06 | 2024-12-04 | 1.365 | 3,195,469 | -13,125 | 0.17% | 4,362,880 |
| 2024-12-04 | 2024-12-02 | 1.376 | 3,208,594 | -140,625 | 0.17% | 4,415,025 |
| 2024-12-03 | 2024-11-29 | 1.355 | 3,349,219 | +140,625 | 0.18% | 4,537,075 |
| 2024-11-29 | 2024-11-27 | 1.387 | 3,208,594 | +13,125 | 0.17% | 4,449,250 |
| 2024-11-26 | 2024-11-22 | 1.344 | 3,195,469 | -93,750 | 0.17% | 4,294,710 |
| 2024-11-21 | 2024-11-19 | 1.397 | 3,289,219 | +93,750 | 0.17% | 4,596,135 |
| 2024-11-11 | 2024-11-07 | 1.557 | 3,195,469 | -937 | 0.17% | 4,976,410 |
| 2024-11-04 | 2024-10-31 | 1.493 | 3,196,406 | +11,250 | 0.17% | 4,773,300 |
| 2024-11-01 | 2024-10-30 | 1.493 | 3,185,156 | -46,875 | 0.17% | 4,756,500 |
| 2024-10-24 | 2024-10-22 | 1.483 | 3,232,031 | -105,000 | 0.17% | 4,792,025 |
| 2024-10-23 | 2024-10-21 | 1.525 | 3,337,031 | +13,125 | 0.18% | 5,090,085 |
| 2024-10-22 | 2024-10-18 | 1.515 | 3,323,906 | +46,875 | 0.17% | 5,034,610 |
| 2024-10-21 | 2024-10-17 | 1.312 | 3,277,031 | +46,875 | 0.17% | 4,299,465 |
| 2024-10-18 | 2024-10-16 | 1.387 | 3,230,156 | +46,875 | 0.17% | 4,479,150 |
| 2024-10-17 | 2024-10-15 | 1.429 | 3,183,281 | -39,375 | 0.17% | 4,549,970 |
| 2024-10-16 | 2024-10-14 | 1.504 | 3,222,656 | +1,875 | 0.17% | 4,846,875 |
| 2024-10-14 | 2024-10-09 | 1.589 | 3,220,781 | +65,625 | 0.17% | 5,118,895 |
| 2024-10-10 | 2024-10-08 | 1.675 | 3,155,156 | -7,500 | 0.17% | 5,283,835 |
| 2024-10-09 | 2024-10-07 | 2.027 | 3,162,656 | -275,625 | 0.17% | 6,409,649 |
| 2024-10-08 | 2024-10-04 | 1.739 | 3,438,281 | +356,250 | 0.18% | 5,978,025 |
| 2024-10-03 | 2024-09-30 | 1.323 | 3,082,031 | -28,125 | 0.16% | 4,076,500 |
| 2024-10-02 | 2024-09-27 | 1.227 | 3,110,156 | -9,375 | 0.16% | 3,815,125 |
| 2024-09-30 | 2024-09-26 | 1.173 | 3,119,531 | -46,875 | 0.16% | 3,660,250 |
| 2024-09-27 | 2024-09-25 | 1.109 | 3,166,406 | +56,250 | 0.17% | 3,512,600 |
| 2024-09-26 | 2024-09-24 | 1.120 | 3,110,156 | -18,750 | 0.16% | 3,483,375 |
| 2024-09-23 | 2024-09-19 | 1.045 | 3,128,906 | +28,125 | 0.16% | 3,270,750 |
| 2024-08-13 | 2024-08-09 | 1.173 | 3,100,781 | -16,875 | 0.16% | 3,638,250 |
| 2024-08-09 | 2024-08-07 | 1.152 | 3,117,656 | -5,625 | 0.16% | 3,591,540 |
| 2024-08-08 | 2024-08-06 | 1.109 | 3,123,281 | -30,000 | 0.16% | 3,464,760 |
| 2024-08-07 | 2024-08-05 | 1.099 | 3,153,281 | +80,625 | 0.17% | 3,464,405 |
| 2024-07-22 | 2024-07-18 | 1.237 | 3,072,656 | -46,875 | 0.16% | 3,801,900 |
| 2024-07-15 | 2024-07-11 | 1.497 | 3,119,531 | +251,962 | 0.16% | 4,669,638 |
| 2024-07-10 | 2024-07-08 | 1.474 | 2,867,569 | +8,618 | 0.16% | 4,225,925 |
| 2024-06-26 | 2024-06-24 | 1.450 | 2,858,951 | +6,894 | 0.16% | 4,146,875 |
| 2024-06-24 | 2024-06-20 | 1.590 | 2,852,057 | +43,089 | 0.16% | 4,534,015 |
| 2024-06-21 | 2024-06-19 | 1.601 | 2,808,968 | +8,618 | 0.16% | 4,498,110 |
| 2024-06-18 | 2024-06-14 | 1.590 | 2,800,350 | -17,236 | 0.16% | 4,451,814 |
| 2024-06-14 | 2024-06-12 | 1.555 | 2,817,586 | +17,236 | 0.16% | 4,381,130 |
| 2024-06-05 | 2024-06-03 | 1.590 | 2,800,350 | -60,325 | 0.16% | 4,451,814 |
| 2024-06-04 | 2024-05-31 | 1.555 | 2,860,675 | -491,214 | 0.16% | 4,448,130 |
| 2024-06-03 | 2024-05-30 | 1.578 | 3,351,889 | +180,974 | 0.19% | 5,289,720 |
| 2024-05-31 | 2024-05-29 | 1.555 | 3,170,915 | +24,130 | 0.18% | 4,930,530 |
| 2024-05-30 | 2024-05-28 | 1.590 | 3,146,785 | +372,288 | 0.18% | 5,002,554 |
| 2024-05-20 | 2024-05-16 | 1.636 | 2,774,497 | +8,618 | 0.16% | 4,539,495 |
| 2024-05-17 | 2024-05-14 | 1.648 | 2,765,879 | -654,952 | 0.16% | 4,557,490 |
| 2024-05-16 | 2024-05-13 | 1.659 | 3,420,831 | +25,853 | 0.20% | 5,676,385 |
| 2024-05-14 | 2024-05-10 | 1.625 | 3,394,978 | +17,236 | 0.19% | 5,515,300 |
| 2024-05-09 | 2024-05-07 | 1.636 | 3,377,742 | -25,854 | 0.19% | 5,526,495 |
| 2024-05-06 | 2024-05-02 | 1.532 | 3,403,596 | -3,050,697 | 0.19% | 5,213,341 |
| 2024-04-26 | 2024-04-24 | 1.509 | 6,454,293 | -17,235 | 0.37% | 9,736,351 |
| 2024-04-16 | 2024-04-12 | 1.543 | 6,471,528 | -17,236 | 0.37% | 9,987,635 |
| 2024-04-15 | 2024-04-11 | 1.532 | 6,488,764 | +22,406 | 0.37% | 9,938,940 |
| 2024-04-11 | 2024-04-09 | 1.601 | 6,466,358 | -43,089 | 0.37% | 10,354,831 |
| 2024-04-10 | 2024-04-08 | 1.555 | 6,509,447 | -25,853 | 0.37% | 10,121,691 |
| 2024-04-09 | 2024-04-05 | 1.532 | 6,535,300 | +51,707 | 0.37% | 10,010,220 |
| 2024-04-08 | 2024-04-03 | 1.648 | 6,483,593 | -20,683 | 0.37% | 10,683,370 |
| 2024-04-05 | 2024-04-02 | 1.636 | 6,504,276 | +43,089 | 0.37% | 10,641,975 |
| 2024-04-03 | 2024-03-28 | 1.903 | 6,461,187 | -37,918 | 0.37% | 12,295,900 |
| 2024-04-02 | 2024-03-27 | 1.961 | 6,499,105 | -31,024 | 0.37% | 12,745,135 |
| 2024-03-28 | 2024-03-26 | 1.938 | 6,530,129 | -113,755 | 0.37% | 12,654,425 |
| 2024-03-27 | 2024-03-25 | 1.984 | 6,643,884 | +10,341 | 0.38% | 13,183,245 |
| 2024-03-25 | 2024-03-21 | 2.124 | 6,633,543 | +49,984 | 0.38% | 14,086,426 |
| 2024-03-22 | 2024-03-20 | 2.077 | 6,583,559 | -86,178 | 0.38% | 13,674,704 |
| 2024-03-21 | 2024-03-19 | 1.996 | 6,669,737 | -17,236 | 0.38% | 13,311,939 |
| 2024-03-18 | 2024-03-14 | 2.042 | 6,686,973 | +17,236 | 0.38% | 13,656,720 |
| 2024-03-15 | 2024-03-13 | 2.065 | 6,669,737 | -17,236 | 0.38% | 13,776,309 |
| 2024-03-14 | 2024-03-12 | 2.077 | 6,686,973 | +17,236 | 0.38% | 13,889,505 |
| 2024-03-13 | 2024-03-11 | 2.077 | 6,669,737 | +2,344,038 | 0.38% | 13,853,704 |
| 2024-03-08 | 2024-03-06 | 1.845 | 4,325,699 | -25,853 | 0.25% | 7,981,005 |
| 2024-03-07 | 2024-03-05 | 1.810 | 4,351,552 | -6,895 | 0.25% | 7,877,219 |
| 2024-03-06 | 2024-03-04 | 1.891 | 4,358,447 | -3,447 | 0.25% | 8,243,726 |
| 2024-03-04 | 2024-02-29 | 1.833 | 4,361,894 | +53,431 | 0.25% | 7,997,171 |
| 2024-02-29 | 2024-02-27 | 1.787 | 4,308,463 | -8,618 | 0.25% | 7,699,229 |
| 2024-02-22 | 2024-02-20 | 1.601 | 4,317,081 | -130,991 | 0.25% | 6,913,110 |
| 2024-02-21 | 2024-02-19 | 1.613 | 4,448,072 | -25,853 | 0.25% | 7,174,486 |
| 2024-02-20 | 2024-02-16 | 1.601 | 4,473,925 | +70,666 | 0.26% | 7,164,270 |
| 2024-01-29 | 2024-01-25 | 1.532 | 4,403,259 | +86,178 | 0.25% | 6,744,540 |
| 2024-01-19 | 2024-01-17 | 1.450 | 4,317,081 | -58,601 | 0.25% | 6,261,875 |
| 2024-01-02 | 2023-12-28 | 1.555 | 4,375,682 | -43,089 | 0.25% | 6,803,850 |
| 2023-12-27 | 2023-12-21 | 1.485 | 4,418,771 | +20,683 | 0.25% | 6,563,200 |
| 2023-12-19 | 2023-12-15 | 1.520 | 4,398,088 | +43,089 | 0.25% | 6,685,584 |
| 2023-12-18 | 2023-12-14 | 1.509 | 4,354,999 | +43,089 | 0.25% | 6,569,549 |
| 2023-12-15 | 2023-12-13 | 1.485 | 4,311,910 | -318,859 | 0.25% | 6,404,479 |
| 2023-12-07 | 2023-12-05 | 1.543 | 4,630,769 | -1,228,896 | 0.26% | 7,146,756 |
| 2023-11-20 | 2023-11-16 | 1.764 | 5,859,665 | +20,682 | 0.33% | 10,335,240 |
| 2023-11-17 | 2023-11-15 | 1.845 | 5,838,983 | -310,240 | 0.33% | 10,773,046 |
| 2023-11-16 | 2023-11-14 | 1.845 | 6,149,223 | -1,724 | 0.35% | 11,345,445 |
| 2023-11-15 | 2023-11-13 | 1.822 | 6,150,947 | -3,447 | 0.35% | 11,205,876 |
| 2023-11-10 | 2023-11-08 | 1.706 | 6,154,394 | -5,170 | 0.35% | 10,498,006 |
| 2023-11-08 | 2023-11-06 | 1.671 | 6,159,564 | -43,089 | 0.35% | 10,292,399 |
| 2023-11-07 | 2023-11-03 | 1.590 | 6,202,653 | +17,235 | 0.35% | 9,860,575 |
| 2023-11-06 | 2023-11-02 | 1.543 | 6,185,418 | +370,565 | 0.35% | 9,546,076 |
| 2023-11-03 | 2023-11-01 | 1.497 | 5,814,853 | +13,789 | 0.33% | 8,704,275 |
| 2023-11-02 | 2023-10-31 | 1.474 | 5,801,064 | -17,236 | 0.33% | 8,549,005 |
| 2023-11-01 | 2023-10-30 | 1.509 | 5,818,300 | +32,748 | 0.33% | 8,776,950 |
| 2023-10-31 | 2023-10-27 | 1.485 | 5,785,552 | +148,226 | 0.33% | 8,593,280 |
| 2023-10-30 | 2023-10-26 | 1.474 | 5,637,326 | +31,024 | 0.32% | 8,307,705 |
| 2023-10-27 | 2023-10-25 | 1.497 | 5,606,302 | +172,355 | 0.32% | 8,392,095 |
| 2023-10-26 | 2023-10-24 | 1.497 | 5,433,947 | +639,440 | 0.31% | 8,134,096 |
| 2023-10-25 | 2023-10-20 | 1.485 | 4,794,507 | +79,284 | 0.27% | 7,121,281 |
| 2023-10-17 | 2023-10-13 | 1.509 | 4,715,223 | -43,089 | 0.27% | 7,112,950 |
| 2023-10-16 | 2023-10-12 | 1.462 | 4,758,312 | -17,235 | 0.27% | 6,957,090 |
| 2023-10-13 | 2023-10-11 | 1.462 | 4,775,547 | +77,560 | 0.27% | 6,982,289 |
| 2023-10-12 | 2023-10-10 | 1.439 | 4,697,987 | -43,089 | 0.27% | 6,759,859 |
| 2023-10-06 | 2023-10-04 | 1.416 | 4,741,076 | -17,236 | 0.27% | 6,711,830 |
| 2023-10-05 | 2023-10-03 | 1.462 | 4,758,312 | -3,447 | 0.27% | 6,957,090 |
| 2023-10-04 | 2023-09-29 | 1.497 | 4,761,759 | -32,748 | 0.27% | 7,127,895 |
| 2023-09-29 | 2023-09-27 | 1.485 | 4,794,507 | +431 | 0.27% | 7,121,281 |
| 2023-09-28 | 2023-09-26 | 1.439 | 4,794,076 | +34,471 | 0.27% | 6,898,120 |
| 2023-09-22 | 2023-09-20 | 1.474 | 4,759,605 | -17,235 | 0.27% | 7,014,211 |
| 2023-09-19 | 2023-09-15 | 1.555 | 4,776,840 | +43,089 | 0.27% | 7,427,620 |
| 2023-09-13 | 2023-09-11 | 1.578 | 4,733,751 | +43,089 | 0.27% | 7,470,480 |
| 2023-09-07 | 2023-09-05 | 1.636 | 4,690,662 | -158,568 | 0.27% | 7,674,630 |
| 2023-09-06 | 2023-09-04 | 1.532 | 4,849,230 | -5,170 | 0.28% | 7,427,641 |
| 2023-09-05 | 2023-08-31 | 1.485 | 4,854,400 | +137,884 | 0.28% | 7,210,240 |
| 2023-09-04 | 2023-08-30 | 1.671 | 4,716,516 | -63,771 | 0.27% | 7,881,121 |
| 2023-08-31 | 2023-08-29 | 1.590 | 4,780,287 | +3,447 | 0.27% | 7,599,390 |
| 2023-08-30 | 2023-08-28 | 1.520 | 4,776,840 | -86,178 | 0.27% | 7,261,330 |
| 2023-08-28 | 2023-08-24 | 1.532 | 4,863,018 | +86,178 | 0.28% | 7,448,760 |
| 2023-08-25 | 2023-08-23 | 1.450 | 4,776,840 | -5,171 | 0.27% | 6,928,750 |
| 2023-08-24 | 2023-08-22 | 1.450 | 4,782,011 | +5,171 | 0.27% | 6,936,250 |
| 2023-08-21 | 2023-08-17 | 1.509 | 4,776,840 | -25,854 | 0.27% | 7,205,900 |
| 2023-08-16 | 2023-08-14 | 1.520 | 4,802,694 | -12,064 | 0.27% | 7,300,631 |
| 2023-08-15 | 2023-08-11 | 1.555 | 4,814,758 | +81,007 | 0.28% | 7,486,579 |
| 2023-08-14 | 2023-08-10 | 1.625 | 4,733,751 | +129,267 | 0.27% | 7,690,200 |
| 2023-08-11 | 2023-08-09 | 1.601 | 4,604,484 | +86,178 | 0.26% | 7,373,339 |
| 2023-07-19 | 2023-07-14 | 1.706 | 4,518,306 | -31,025 | 0.26% | 7,707,209 |
| 2023-07-18 | 2023-07-13 | 1.648 | 4,549,331 | +8,618 | 0.26% | 7,496,181 |
| 2023-07-13 | 2023-07-11 | 1.613 | 4,540,713 | +31,024 | 0.26% | 7,323,910 |
| 2023-07-11 | 2023-07-07 | 1.839 | 4,509,689 | -5,170 | 0.26% | 8,291,726 |
| 2023-07-10 | 2023-07-06 | 1.851 | 4,514,859 | +245,687 | 0.26% | 8,356,573 |
| 2023-07-05 | 2023-07-03 | 1.802 | 4,269,172 | +146,847 | 0.26% | 7,692,510 |
| 2023-07-04 | 2023-06-30 | 1.839 | 4,122,325 | -6,526 | 0.25% | 7,579,500 |
| 2023-06-30 | 2023-06-28 | 1.888 | 4,128,851 | -16,317 | 0.25% | 7,793,939 |
| 2023-06-29 | 2023-06-27 | 1.900 | 4,145,168 | +16,317 | 0.25% | 7,875,550 |
| 2023-06-27 | 2023-06-23 | 1.900 | 4,128,851 | -8,159 | 0.25% | 7,844,549 |
| 2023-06-26 | 2023-06-21 | 1.949 | 4,137,010 | +19,580 | 0.25% | 8,062,891 |
| 2023-06-23 | 2023-06-20 | 2.035 | 4,117,430 | -78,318 | 0.25% | 8,378,020 |
| 2023-06-21 | 2023-06-19 | 1.961 | 4,195,748 | -150,111 | 0.25% | 8,228,799 |
| 2023-06-20 | 2023-06-16 | 1.361 | 4,345,859 | -16,316 | 0.26% | 5,912,970 |
| 2023-06-19 | 2023-06-15 | 1.385 | 4,362,175 | -8,158 | 0.26% | 6,042,110 |
| 2023-06-16 | 2023-06-14 | 1.361 | 4,370,333 | +8,158 | 0.26% | 5,946,270 |
| 2023-06-15 | 2023-06-13 | 1.422 | 4,362,175 | +16,316 | 0.26% | 6,202,520 |
| 2023-06-06 | 2023-06-02 | 1.361 | 4,345,859 | +4,895 | 0.26% | 5,912,970 |
| 2023-06-05 | 2023-06-01 | 1.299 | 4,340,964 | -16,316 | 0.26% | 5,640,260 |
| 2023-05-31 | 2023-05-29 | 1.299 | 4,357,280 | +16,316 | 0.26% | 5,661,460 |
| 2023-05-29 | 2023-05-24 | 1.410 | 4,340,964 | -3,263 | 0.26% | 6,119,150 |
| 2023-05-19 | 2023-05-17 | 1.434 | 4,344,227 | -1,223,726 | 0.26% | 6,230,250 |
| 2023-05-16 | 2023-05-12 | 1.446 | 5,567,953 | -16,316 | 0.34% | 8,053,500 |
| 2023-05-15 | 2023-05-11 | 1.495 | 5,584,269 | +16,316 | 0.34% | 8,350,899 |
| 2023-05-12 | 2023-05-10 | 1.520 | 5,567,953 | -16,316 | 0.34% | 8,463,000 |
| 2023-05-10 | 2023-05-08 | 1.471 | 5,584,269 | +16,316 | 0.34% | 8,213,999 |
| 2023-05-05 | 2023-05-03 | 1.385 | 5,567,953 | +24,474 | 0.34% | 7,712,250 |
| 2023-05-03 | 2023-04-28 | 1.397 | 5,543,479 | -32,632 | 0.33% | 7,746,301 |
| 2023-05-02 | 2023-04-27 | 1.373 | 5,576,111 | +8,158 | 0.34% | 7,655,200 |
| 2023-04-27 | 2023-04-25 | 1.397 | 5,567,953 | +8,158 | 0.34% | 7,780,500 |
| 2023-04-25 | 2023-04-21 | 1.434 | 5,559,795 | -57,107 | 0.34% | 7,973,550 |
| 2023-04-21 | 2023-04-19 | 1.618 | 5,616,902 | -3,263 | 0.34% | 9,088,200 |
| 2023-04-20 | 2023-04-18 | 1.643 | 5,620,165 | +8,158 | 0.34% | 9,231,259 |
| 2023-04-19 | 2023-04-17 | 1.606 | 5,612,007 | +9,790 | 0.34% | 9,011,490 |
| 2023-04-18 | 2023-04-14 | 1.606 | 5,602,217 | +32,632 | 0.34% | 8,995,769 |
| 2023-04-17 | 2023-04-13 | 1.692 | 5,569,585 | +44,054 | 0.34% | 9,421,260 |
| 2023-04-13 | 2023-04-11 | 1.790 | 5,525,531 | -16,316 | 0.33% | 9,888,581 |
| 2023-04-12 | 2023-04-06 | 1.839 | 5,541,847 | +16,316 | 0.33% | 10,189,500 |
| 2023-04-11 | 2023-04-04 | 1.765 | 5,525,531 | +16,317 | 0.33% | 9,753,121 |
| 2023-03-30 | 2023-03-28 | 1.753 | 5,509,214 | +24,474 | 0.33% | 9,656,790 |
| 2023-03-28 | 2023-03-24 | 1.875 | 5,484,740 | +244,745 | 0.33% | 10,286,190 |
| 2023-03-23 | 2023-03-21 | 1.802 | 5,239,995 | +964,296 | 0.32% | 9,441,811 |
| 2023-03-21 | 2023-03-17 | 1.728 | 4,275,699 | -48,949 | 0.26% | 7,389,811 |
| 2023-03-20 | 2023-03-16 | 1.630 | 4,324,648 | +32,633 | 0.26% | 7,050,331 |
| 2023-03-17 | 2023-03-15 | 1.692 | 4,292,015 | +31,001 | 0.26% | 7,260,180 |
| 2023-03-16 | 2023-03-14 | 1.655 | 4,261,014 | -44,054 | 0.26% | 7,051,050 |
| 2023-03-14 | 2023-03-10 | 1.643 | 4,305,068 | +96,267 | 0.26% | 7,071,180 |
| 2023-03-13 | 2023-03-09 | 1.765 | 4,208,801 | +9,789 | 0.25% | 7,428,959 |
| 2023-03-10 | 2023-03-08 | 1.839 | 4,199,012 | -9,789 | 0.25% | 7,720,501 |
| 2023-03-09 | 2023-03-07 | 1.790 | 4,208,801 | -9,790 | 0.25% | 7,532,139 |
| 2023-03-08 | 2023-03-06 | 1.851 | 4,218,591 | +652,654 | 0.25% | 7,808,209 |
| 2023-03-07 | 2023-03-03 | 1.765 | 3,565,937 | +3,263 | 0.22% | 6,294,239 |
| 2023-03-06 | 2023-03-02 | 1.704 | 3,562,674 | +52,212 | 0.22% | 6,070,130 |
| 2023-03-03 | 2023-03-01 | 1.790 | 3,510,462 | +9,790 | 0.21% | 6,282,380 |
| 2023-03-02 | 2023-02-28 | 1.814 | 3,500,672 | -70,160 | 0.21% | 6,350,680 |
| 2023-03-01 | 2023-02-27 | 1.790 | 3,570,832 | +97,898 | 0.22% | 6,390,419 |
| 2023-02-28 | 2023-02-24 | 2.059 | 3,472,934 | -55,476 | 0.21% | 7,151,759 |
| 2023-02-24 | 2023-02-22 | 1.863 | 3,528,410 | -73,423 | 0.21% | 6,574,000 |
| 2023-02-23 | 2023-02-21 | 1.912 | 3,601,833 | +42,422 | 0.22% | 6,887,399 |
| 2023-02-22 | 2023-02-20 | 1.937 | 3,559,411 | -42,422 | 0.21% | 6,893,540 |
| 2023-02-21 | 2023-02-17 | 1.863 | 3,601,833 | +24,474 | 0.22% | 6,710,799 |
| 2023-02-20 | 2023-02-16 | 1.765 | 3,577,359 | +9,790 | 0.22% | 6,314,400 |
| 2023-02-17 | 2023-02-15 | 1.753 | 3,567,569 | -130,531 | 0.22% | 6,253,390 |
| 2023-02-16 | 2023-02-14 | 1.753 | 3,698,100 | +65,266 | 0.22% | 6,482,190 |
| 2023-02-15 | 2023-02-13 | 1.863 | 3,632,834 | +1,631 | 0.22% | 6,768,559 |
| 2023-02-14 | 2023-02-10 | 1.888 | 3,631,203 | +86,477 | 0.22% | 6,854,540 |
| 2023-02-13 | 2023-02-09 | 1.998 | 3,544,726 | -179,480 | 0.21% | 7,082,350 |
| 2023-02-10 | 2023-02-08 | 1.692 | 3,724,206 | +16,316 | 0.22% | 6,299,700 |
| 2023-02-09 | 2023-02-07 | 1.618 | 3,707,890 | +8,159 | 0.22% | 5,999,401 |
| 2023-02-08 | 2023-02-06 | 1.630 | 3,699,731 | +106,056 | 0.22% | 6,031,549 |
| 2023-02-07 | 2023-02-03 | 1.728 | 3,593,675 | -159,900 | 0.22% | 6,211,050 |
| 2023-02-06 | 2023-02-02 | 1.655 | 3,753,575 | +143,583 | 0.23% | 6,211,349 |
| 2023-02-03 | 2023-02-01 | 1.557 | 3,609,992 | +8,159 | 0.22% | 5,619,751 |
| 2023-02-02 | 2023-01-31 | 1.508 | 3,601,833 | +8,158 | 0.22% | 5,430,449 |
| 2023-02-01 | 2023-01-30 | 1.495 | 3,593,675 | +13,053 | 0.22% | 5,374,100 |
| 2023-01-31 | 2023-01-27 | 1.618 | 3,580,622 | +44,054 | 0.22% | 5,793,480 |
| 2023-01-30 | 2023-01-26 | 1.655 | 3,536,568 | -57,107 | 0.21% | 5,852,250 |
| 2023-01-27 | 2023-01-20 | 1.679 | 3,593,675 | -83,214 | 0.22% | 6,034,850 |
| 2023-01-26 | 2023-01-19 | 1.618 | 3,676,889 | -138,689 | 0.22% | 5,949,241 |
| 2023-01-20 | 2023-01-18 | 1.471 | 3,815,578 | +24,475 | 0.23% | 5,612,401 |
| 2023-01-18 | 2023-01-16 | 1.410 | 3,791,103 | +65,265 | 0.23% | 5,344,050 |
| 2023-01-17 | 2023-01-13 | 1.508 | 3,725,838 | -27,737 | 0.22% | 5,617,411 |
| 2023-01-16 | 2023-01-12 | 1.508 | 3,753,575 | +16,316 | 0.23% | 5,659,229 |
| 2023-01-13 | 2023-01-11 | 1.520 | 3,737,259 | -32,633 | 0.23% | 5,680,440 |
| 2023-01-12 | 2023-01-10 | 1.606 | 3,769,892 | -32,632 | 0.23% | 6,053,510 |
| 2023-01-11 | 2023-01-09 | 1.532 | 3,802,524 | +32,632 | 0.23% | 5,826,249 |
| 2023-01-10 | 2023-01-06 | 1.618 | 3,769,892 | +24,475 | 0.23% | 6,099,720 |
| 2023-01-09 | 2023-01-05 | 1.606 | 3,745,417 | +35,896 | 0.23% | 6,014,210 |
| 2023-01-06 | 2023-01-04 | 1.679 | 3,709,521 | -6,527 | 0.22% | 6,229,389 |
| 2023-01-05 | 2023-01-03 | 1.618 | 3,716,048 | -86,476 | 0.22% | 6,012,600 |
| 2023-01-04 | 2022-12-30 | 1.679 | 3,802,524 | -24,475 | 0.23% | 6,385,569 |
| 2023-01-03 | 2022-12-29 | 1.716 | 3,826,999 | +114,214 | 0.23% | 6,567,400 |
| 2022-12-30 | 2022-12-28 | 1.814 | 3,712,785 | -50,580 | 0.22% | 6,735,481 |
| 2022-12-29 | 2022-12-23 | 1.716 | 3,763,365 | +42,422 | 0.23% | 6,458,200 |
| 2022-12-28 | 2022-12-22 | 1.434 | 3,720,943 | -323,063 | 0.22% | 5,336,370 |
| 2022-12-23 | 2022-12-21 | 1.446 | 4,044,006 | +509,070 | 0.24% | 5,849,259 |
| 2022-12-21 | 2022-12-19 | 1.164 | 3,534,936 | -114,215 | 0.21% | 4,116,350 |
| 2022-12-19 | 2022-12-15 | 1.066 | 3,649,151 | +32,633 | 0.22% | 3,891,510 |
| 2022-12-16 | 2022-12-14 | 1.091 | 3,616,518 | -32,633 | 0.22% | 3,945,370 |
| 2022-12-15 | 2022-12-13 | 1.054 | 3,649,151 | +8,158 | 0.22% | 3,846,780 |
| 2022-12-13 | 2022-12-09 | 0.956 | 3,640,993 | -6,526 | 0.22% | 3,481,140 |
| 2022-11-17 | 2022-11-15 | 0.907 | 3,647,519 | -81,582 | 0.22% | 3,308,540 |
| 2022-10-24 | 2022-10-20 | 0.846 | 3,729,101 | -11,421 | 0.23% | 3,153,990 |
| 2022-10-21 | 2022-10-19 | 0.772 | 3,740,522 | -8,159 | 0.23% | 2,888,550 |
| 2022-10-03 | 2022-09-29 | 0.748 | 3,748,681 | +19,580 | 0.23% | 2,802,950 |
| 2022-09-29 | 2022-09-27 | 0.834 | 3,729,101 | +48,949 | 0.23% | 3,108,280 |
| 2022-09-13 | 2022-09-08 | 0.956 | 3,680,152 | -16,316 | 0.22% | 3,518,580 |
| 2022-09-07 | 2022-09-05 | 0.907 | 3,696,468 | -58,739 | 0.22% | 3,352,940 |
| 2022-09-02 | 2022-08-31 | 0.968 | 3,755,207 | +16,316 | 0.23% | 3,636,370 |
| 2022-08-31 | 2022-08-29 | 0.944 | 3,738,891 | -8,158 | 0.23% | 3,528,910 |
| 2022-08-22 | 2022-08-18 | 0.907 | 3,747,049 | -8,158 | 0.23% | 3,398,820 |
| 2022-08-19 | 2022-08-17 | 0.907 | 3,755,207 | -22,843 | 0.23% | 3,406,220 |
| 2022-08-18 | 2022-08-16 | 0.883 | 3,778,050 | +22,843 | 0.23% | 3,334,320 |
| 2022-08-16 | 2022-08-12 | 0.919 | 3,755,207 | +40,791 | 0.23% | 3,452,250 |
| 2022-08-09 | 2022-08-05 | 0.944 | 3,714,416 | -8,158 | 0.22% | 3,505,810 |
| 2022-08-08 | 2022-08-04 | 0.919 | 3,722,574 | -8,159 | 0.22% | 3,422,250 |
| 2022-08-05 | 2022-08-03 | 0.907 | 3,730,733 | +32,633 | 0.23% | 3,384,020 |
| 2022-08-03 | 2022-08-01 | 0.907 | 3,698,100 | -84,845 | 0.22% | 3,354,420 |
| 2022-08-02 | 2022-07-29 | 0.907 | 3,782,945 | +40,791 | 0.23% | 3,431,380 |
| 2022-07-25 | 2022-07-21 | 0.968 | 3,742,154 | +1,632 | 0.23% | 3,623,730 |
| 2022-07-22 | 2022-07-20 | 0.968 | 3,740,522 | +6,526 | 0.23% | 3,622,150 |
| 2022-07-21 | 2022-07-19 | 0.981 | 3,733,996 | -8,158 | 0.23% | 3,661,600 |
| 2022-07-20 | 2022-07-18 | 0.981 | 3,742,154 | -32,633 | 0.23% | 3,669,600 |
| 2022-07-15 | 2022-07-13 | 0.993 | 3,774,787 | -37,527 | 0.23% | 3,747,870 |
| 2022-07-14 | 2022-07-12 | 0.981 | 3,812,314 | +16,316 | 0.23% | 3,738,400 |
| 2022-07-13 | 2022-07-11 | 1.030 | 3,795,998 | -32,633 | 0.23% | 3,908,520 |
| 2022-07-12 | 2022-07-08 | 1.090 | 3,828,631 | -181,111 | 0.23% | 4,174,068 |
| 2022-07-11 | 2022-07-07 | 1.090 | 4,009,742 | +81,185 | 0.24% | 4,371,520 |
| 2022-07-08 | 2022-07-06 | 1.053 | 3,928,557 | -143,640 | 0.24% | 4,135,320 |
| 2022-07-06 | 2022-07-04 | 1.065 | 4,072,197 | -145,236 | 0.25% | 4,337,550 |
| 2022-07-05 | 2022-06-30 | 1.065 | 4,217,433 | -23,940 | 0.26% | 4,492,250 |
| 2022-07-04 | 2022-06-29 | 1.115 | 4,241,373 | -59,052 | 0.26% | 4,730,350 |
| 2022-06-30 | 2022-06-28 | 1.128 | 4,300,425 | -194,712 | 0.27% | 4,850,100 |
| 2022-06-29 | 2022-06-27 | 1.128 | 4,495,137 | +726,180 | 0.28% | 5,069,700 |
| 2022-06-28 | 2022-06-24 | 0.990 | 3,768,957 | -15,960 | 0.23% | 3,731,170 |
| 2022-06-27 | 2022-06-23 | 0.990 | 3,784,917 | -23,940 | 0.23% | 3,746,970 |
| 2022-06-23 | 2022-06-21 | 0.940 | 3,808,857 | -23,940 | 0.24% | 3,579,750 |
| 2022-06-22 | 2022-06-20 | 0.965 | 3,832,797 | -7,980 | 0.24% | 3,698,310 |
| 2022-06-20 | 2022-06-16 | 0.915 | 3,840,777 | -33,516 | 0.24% | 3,513,490 |
| 2022-06-16 | 2022-06-14 | 0.977 | 3,874,293 | -7,980 | 0.24% | 3,786,900 |
| 2022-06-09 | 2022-06-07 | 0.940 | 3,882,273 | -14,364 | 0.24% | 3,648,750 |
| 2022-06-08 | 2022-06-06 | 0.890 | 3,896,637 | +239,400 | 0.24% | 3,466,930 |
| 2022-06-02 | 2022-05-31 | 0.802 | 3,657,237 | -638,400 | 0.23% | 2,933,120 |
| 2022-06-01 | 2022-05-30 | 0.777 | 4,295,637 | +638,400 | 0.27% | 3,337,460 |
| 2022-05-27 | 2022-05-25 | 0.652 | 3,657,237 | -47,880 | 0.23% | 2,383,160 |
| 2022-05-26 | 2022-05-24 | 0.664 | 3,705,117 | +197,904 | 0.23% | 2,460,790 |
| 2022-04-06 | 2022-04-01 | 0.727 | 3,507,213 | -14,364 | 0.22% | 2,549,100 |
| 2022-04-04 | 2022-03-31 | 0.727 | 3,521,577 | +14,364 | 0.22% | 2,559,540 |
| 2022-03-22 | 2022-03-18 | 0.727 | 3,507,213 | -15,960 | 0.22% | 2,549,100 |
| 2022-03-21 | 2022-03-17 | 0.677 | 3,523,173 | +6,384 | 0.22% | 2,384,100 |
| 2022-03-18 | 2022-03-16 | 0.664 | 3,516,789 | -70,224 | 0.22% | 2,335,710 |
| 2022-03-11 | 2022-03-09 | 0.714 | 3,587,013 | -478,800 | 0.22% | 2,562,150 |
| 2022-03-08 | 2022-03-04 | 0.777 | 4,065,813 | -28,728 | 0.25% | 3,158,900 |
| 2022-03-07 | 2022-03-03 | 0.777 | 4,094,541 | +28,728 | 0.25% | 3,181,220 |
| 2022-03-02 | 2022-02-28 | 0.827 | 4,065,813 | -39,900 | 0.25% | 3,362,700 |
| 2022-03-01 | 2022-02-25 | 0.827 | 4,105,713 | +52,668 | 0.25% | 3,395,700 |
| 2022-02-18 | 2022-02-16 | 0.877 | 4,053,045 | -14,364 | 0.25% | 3,555,300 |
| 2022-02-17 | 2022-02-15 | 0.865 | 4,067,409 | +14,364 | 0.25% | 3,516,930 |
| 2022-02-15 | 2022-02-11 | 0.865 | 4,053,045 | +67,032 | 0.25% | 3,504,510 |
| 2022-02-11 | 2022-02-09 | 0.877 | 3,986,013 | -39,900 | 0.25% | 3,496,500 |
| 2022-02-10 | 2022-02-08 | 0.852 | 4,025,913 | +39,900 | 0.25% | 3,430,600 |
| 2022-02-08 | 2022-02-04 | 0.840 | 3,986,013 | -39,900 | 0.25% | 3,346,650 |
| 2022-02-07 | 2022-01-31 | 0.840 | 4,025,913 | +39,900 | 0.25% | 3,380,150 |
| 2022-01-28 | 2022-01-26 | 0.890 | 3,986,013 | -239,400 | 0.25% | 3,546,450 |
| 2022-01-18 | 2022-01-14 | 0.852 | 4,225,413 | +51,072 | 0.26% | 3,600,600 |
| 2022-01-17 | 2022-01-13 | 0.852 | 4,174,341 | -4,788 | 0.26% | 3,557,080 |
| 2022-01-14 | 2022-01-12 | 0.852 | 4,179,129 | +33,516 | 0.26% | 3,561,160 |
| 2022-01-13 | 2022-01-11 | 0.852 | 4,145,613 | +151,620 | 0.26% | 3,532,600 |
| 2022-01-12 | 2022-01-10 | 0.865 | 3,993,993 | +6,384 | 0.25% | 3,453,450 |
| 2021-12-08 | 2021-12-06 | 0.865 | 3,987,609 | -27,132 | 0.25% | 3,447,930 |
| 2021-12-07 | 2021-12-03 | 0.877 | 4,014,741 | -30,324 | 0.25% | 3,521,700 |
| 2021-12-06 | 2021-12-02 | 0.890 | 4,045,065 | +57,456 | 0.25% | 3,598,990 |
| 2021-12-03 | 2021-12-01 | 0.902 | 3,987,609 | -39,900 | 0.25% | 3,597,840 |
| 2021-12-02 | 2021-11-30 | 0.902 | 4,027,509 | +39,900 | 0.25% | 3,633,840 |
| 2021-12-01 | 2021-11-29 | 0.915 | 3,987,609 | -25,536 | 0.25% | 3,647,810 |
| 2021-11-30 | 2021-11-26 | 0.902 | 4,013,145 | -39,900 | 0.25% | 3,620,880 |
| 2021-11-29 | 2021-11-25 | 0.927 | 4,053,045 | +7,980 | 0.25% | 3,758,460 |
| 2021-11-24 | 2021-11-22 | 0.977 | 4,045,065 | +9,576 | 0.25% | 3,953,820 |
| 2021-11-23 | 2021-11-19 | 0.952 | 4,035,489 | +7,980 | 0.25% | 3,843,320 |
| 2021-11-12 | 2021-11-10 | 0.940 | 4,027,509 | -47,880 | 0.25% | 3,785,250 |
| 2021-11-10 | 2021-11-08 | 0.965 | 4,075,389 | -63,840 | 0.25% | 3,932,390 |
| 2021-11-09 | 2021-11-05 | 0.927 | 4,139,229 | +31,920 | 0.26% | 3,838,380 |
| 2021-11-08 | 2021-11-04 | 0.965 | 4,107,309 | +31,920 | 0.25% | 3,963,190 |
| 2021-11-02 | 2021-10-29 | 0.990 | 4,075,389 | +15,960 | 0.25% | 4,034,530 |
| 2021-10-29 | 2021-10-27 | 0.990 | 4,059,429 | -33,516 | 0.25% | 4,018,730 |
| 2021-10-28 | 2021-10-26 | 1.003 | 4,092,945 | +73,416 | 0.25% | 4,103,200 |
| 2021-10-22 | 2021-10-20 | 1.028 | 4,019,529 | -7,980 | 0.25% | 4,130,340 |
| 2021-10-21 | 2021-10-19 | 1.040 | 4,027,509 | +15,960 | 0.25% | 4,189,010 |
| 2021-10-15 | 2021-10-11 | 1.053 | 4,011,549 | +47,880 | 0.25% | 4,222,680 |
| 2021-10-12 | 2021-10-08 | 1.065 | 3,963,669 | -39,900 | 0.24% | 4,221,950 |
| 2021-10-11 | 2021-10-07 | 1.090 | 4,003,569 | +63,840 | 0.25% | 4,364,790 |
| 2021-09-17 | 2021-09-15 | 1.053 | 3,939,729 | -28,728 | 0.24% | 4,147,080 |
| 2021-09-08 | 2021-09-06 | 1.065 | 3,968,457 | +478,800 | 0.24% | 4,227,050 |
| 2021-09-01 | 2021-08-30 | 0.990 | 3,489,657 | -542,640 | 0.22% | 3,454,670 |
| 2021-08-31 | 2021-08-27 | 0.990 | 4,032,297 | +39,900 | 0.25% | 3,991,870 |
| 2021-08-30 | 2021-08-26 | 1.003 | 3,992,397 | -57,456 | 0.25% | 4,002,400 |
| 2021-08-27 | 2021-08-25 | 0.990 | 4,049,853 | -76,608 | 0.25% | 4,009,250 |
| 2021-08-26 | 2021-08-24 | 1.015 | 4,126,461 | +76,608 | 0.25% | 4,188,510 |
| 2021-08-25 | 2021-08-23 | 1.065 | 4,049,853 | -159,600 | 0.25% | 4,313,750 |
| 2021-08-24 | 2021-08-20 | 0.990 | 4,209,453 | -79,800 | 0.26% | 4,167,250 |
| 2021-08-23 | 2021-08-19 | 1.015 | 4,289,253 | +47,880 | 0.26% | 4,353,750 |
| 2021-08-20 | 2021-08-18 | 1.015 | 4,241,373 | +31,920 | 0.26% | 4,305,150 |
| 2021-08-18 | 2021-08-16 | 1.053 | 4,209,453 | -63,840 | 0.26% | 4,431,000 |
| 2021-08-16 | 2021-08-12 | 1.040 | 4,273,293 | +47,880 | 0.26% | 4,444,650 |
| 2021-08-13 | 2021-08-11 | 1.103 | 4,225,413 | +31,920 | 0.26% | 4,659,600 |
| 2021-08-12 | 2021-08-10 | 1.103 | 4,193,493 | +28,728 | 0.26% | 4,624,400 |
| 2021-08-11 | 2021-08-09 | 1.103 | 4,164,765 | +39,900 | 0.26% | 4,592,720 |
| 2021-08-10 | 2021-08-06 | 1.140 | 4,124,865 | +39,900 | 0.25% | 4,703,790 |
| 2021-08-09 | 2021-08-05 | 1.103 | 4,084,965 | +63,840 | 0.25% | 4,504,720 |
| 2021-08-05 | 2021-08-03 | 1.103 | 4,021,125 | -39,900 | 0.25% | 4,434,320 |
| 2021-08-03 | 2021-07-30 | 1.128 | 4,061,025 | +65,436 | 0.25% | 4,580,100 |
| 2021-08-02 | 2021-07-29 | 1.103 | 3,995,589 | +126,084 | 0.25% | 4,406,160 |
| 2021-07-30 | 2021-07-28 | 1.028 | 3,869,505 | -148,428 | 0.24% | 3,976,180 |
| 2021-07-29 | 2021-07-27 | 1.040 | 4,017,933 | -51,072 | 0.25% | 4,179,050 |
| 2021-07-28 | 2021-07-26 | 1.090 | 4,069,005 | +39,900 | 0.25% | 4,436,130 |
| 2021-07-23 | 2021-07-21 | 1.128 | 4,029,105 | -279,300 | 0.25% | 4,544,100 |
| 2021-07-22 | 2021-07-20 | 1.078 | 4,308,405 | -79,800 | 0.27% | 4,643,140 |
| 2021-07-21 | 2021-07-19 | 1.103 | 4,388,205 | -159,600 | 0.27% | 4,839,120 |
| 2021-07-20 | 2021-07-16 | 1.090 | 4,547,805 | -7,980 | 0.28% | 4,958,129 |
| 2021-07-19 | 2021-07-15 | 1.065 | 4,555,785 | -127,681 | 0.28% | 4,852,649 |
| 2021-07-16 | 2021-07-14 | 1.090 | 4,683,466 | +87,780 | 0.29% | 5,106,030 |
| 2021-07-13 | 2021-07-09 | 1.115 | 4,595,686 | -55,860 | 0.28% | 5,125,511 |
| 2021-07-12 | 2021-07-08 | 1.128 | 4,651,546 | +47,880 | 0.29% | 5,246,101 |
| 2021-07-09 | 2021-07-07 | 1.190 | 4,603,666 | -7,980 | 0.28% | 5,480,551 |
| 2021-07-08 | 2021-07-06 | 1.203 | 4,611,646 | +247,381 | 0.28% | 5,547,841 |
| 2021-07-07 | 2021-07-05 | 1.228 | 4,364,265 | -39,900 | 0.27% | 5,359,620 |
| 2021-07-06 | 2021-07-02 | 1.153 | 4,404,165 | +67,032 | 0.27% | 5,077,480 |
| 2021-07-05 | 2021-06-30 | 1.216 | 4,337,133 | +520,296 | 0.27% | 5,271,950 |
| 2021-07-02 | 2021-06-29 | 1.128 | 3,816,837 | -15,960 | 0.24% | 4,304,700 |
| 2021-06-30 | 2021-06-28 | 1.103 | 3,832,797 | +23,940 | 0.24% | 4,226,640 |
| 2021-06-28 | 2021-06-24 | 1.103 | 3,808,857 | +341,544 | 0.24% | 4,200,240 |
| 2021-06-25 | 2021-06-23 | 1.140 | 3,467,313 | +159,600 | 0.21% | 3,953,950 |
| 2021-06-24 | 2021-06-22 | 1.090 | 3,307,713 | -446,880 | 0.20% | 3,606,151 |
| 2021-06-10 | 2021-06-08 | 0.977 | 3,754,593 | -35,112 | 0.23% | 3,669,900 |
| 2021-06-07 | 2021-06-03 | 0.977 | 3,789,705 | -7,980 | 0.23% | 3,704,220 |
| 2021-06-04 | 2021-06-02 | 1.003 | 3,797,685 | +7,980 | 0.23% | 3,807,200 |
| 2021-06-01 | 2021-05-28 | 1.015 | 3,789,705 | +327,180 | 0.23% | 3,846,690 |
| 2021-05-31 | 2021-05-27 | 1.040 | 3,462,525 | +255,361 | 0.21% | 3,601,370 |
| 2021-05-26 | 2021-05-24 | 0.927 | 3,207,164 | +39,900 | 0.20% | 2,974,060 |
| 2021-05-25 | 2021-05-21 | 0.952 | 3,167,264 | -7,980 | 0.20% | 3,016,440 |
| 2021-05-24 | 2021-05-20 | 0.940 | 3,175,244 | +127,680 | 0.20% | 2,984,250 |
| 2021-05-21 | 2021-05-18 | 0.940 | 3,047,564 | +39,900 | 0.19% | 2,864,250 |
| 2021-05-13 | 2021-05-11 | 0.990 | 3,007,664 | +119,700 | 0.19% | 2,977,510 |
| 2021-05-11 | 2021-05-07 | 1.090 | 2,887,964 | +39,900 | 0.18% | 3,148,530 |
| 2021-05-10 | 2021-05-06 | 1.103 | 2,848,064 | +103,740 | 0.18% | 3,140,720 |
| 2021-05-07 | 2021-05-05 | 1.165 | 2,744,324 | -15,960 | 0.17% | 3,198,270 |
| 2021-05-05 | 2021-05-03 | 1.090 | 2,760,284 | +23,940 | 0.17% | 3,009,330 |
| 2021-05-04 | 2021-04-30 | 1.065 | 2,736,344 | +55,860 | 0.17% | 2,914,650 |
| 2021-04-28 | 2021-04-26 | 1.040 | 2,680,484 | -142,044 | 0.17% | 2,787,970 |
| 2021-04-27 | 2021-04-23 | 1.003 | 2,822,528 | +15,960 | 0.17% | 2,829,600 |
| 2021-04-26 | 2021-04-22 | 1.015 | 2,806,568 | +189,924 | 0.17% | 2,848,770 |
| 2021-04-12 | 2021-04-08 | 0.965 | 2,616,644 | +39,900 | 0.16% | 2,524,830 |
| 2021-04-09 | 2021-04-07 | 0.990 | 2,576,744 | -86,184 | 0.16% | 2,550,910 |
| 2021-04-08 | 2021-04-01 | 0.940 | 2,662,928 | -215,460 | 0.16% | 2,502,750 |
| 2021-04-07 | 2021-03-31 | 0.952 | 2,878,388 | -319,200 | 0.18% | 2,741,320 |
| 2021-03-31 | 2021-03-29 | 1.028 | 3,197,588 | +39,900 | 0.20% | 3,285,740 |
| 2021-03-24 | 2021-03-22 | 1.065 | 3,157,688 | -15,960 | 0.19% | 3,363,450 |
| 2021-03-22 | 2021-03-18 | 1.090 | 3,173,648 | -119,701 | 0.20% | 3,459,990 |
| 2021-03-16 | 2021-03-12 | 1.028 | 3,293,349 | -19,950 | 0.20% | 3,384,141 |
| 2021-03-12 | 2021-03-10 | 1.015 | 3,313,299 | -23,940 | 0.20% | 3,363,120 |
| 2021-03-10 | 2021-03-08 | 1.003 | 3,337,239 | +159,601 | 0.21% | 3,345,600 |
| 2021-03-09 | 2021-03-05 | 1.078 | 3,177,638 | +103,740 | 0.20% | 3,424,520 |
| 2021-03-04 | 2021-03-02 | 1.115 | 3,073,898 | -103,740 | 0.19% | 3,428,280 |
| 2021-03-03 | 2021-03-01 | 1.115 | 3,177,638 | +199,500 | 0.20% | 3,543,980 |
| 2021-03-02 | 2021-02-26 | 1.090 | 2,978,138 | -119,700 | 0.18% | 3,246,840 |
| 2021-02-26 | 2021-02-24 | 1.090 | 3,097,838 | +15,960 | 0.19% | 3,377,340 |
| 2021-02-25 | 2021-02-23 | 1.178 | 3,081,878 | +19,152 | 0.19% | 3,630,280 |
| 2021-02-24 | 2021-02-22 | 1.203 | 3,062,726 | -502,741 | 0.19% | 3,684,480 |
| 2021-02-23 | 2021-02-19 | 1.316 | 3,565,467 | -790,020 | 0.22% | 4,691,400 |
| 2021-02-22 | 2021-02-18 | 1.353 | 4,355,487 | -853,861 | 0.27% | 5,894,640 |
| 2021-02-19 | 2021-02-17 | 1.391 | 5,209,348 | +38,304 | 0.32% | 7,246,080 |
| 2021-02-18 | 2021-02-16 | 1.278 | 5,171,044 | +1,618,345 | 0.32% | 6,609,600 |
| 2021-02-17 | 2021-02-11 | 1.153 | 3,552,699 | -213,864 | 0.22% | 4,095,840 |
| 2021-02-16 | 2021-02-09 | 1.165 | 3,766,563 | -320,796 | 0.23% | 4,389,600 |
| 2021-02-10 | 2021-02-08 | 1.103 | 4,087,359 | -164,388 | 0.25% | 4,507,360 |
| 2021-02-09 | 2021-02-05 | 1.040 | 4,251,747 | +44,688 | 0.26% | 4,422,240 |
| 2021-02-08 | 2021-02-04 | 1.065 | 4,207,059 | +118,104 | 0.26% | 4,481,200 |
| 2021-02-05 | 2021-02-03 | 1.090 | 4,088,955 | +156,408 | 0.25% | 4,457,880 |
| 2021-02-04 | 2021-02-02 | 1.078 | 3,932,547 | +6,384 | 0.24% | 4,238,080 |
| 2021-02-03 | 2021-02-01 | 1.028 | 3,926,163 | +7,980 | 0.24% | 4,034,400 |
| 2021-02-02 | 2021-01-29 | 1.053 | 3,918,183 | -127,680 | 0.24% | 4,124,400 |
| 2021-02-01 | 2021-01-28 | 1.078 | 4,045,863 | -4,788 | 0.25% | 4,360,200 |
| 2021-01-29 | 2021-01-27 | 1.140 | 4,050,651 | +292,068 | 0.25% | 4,619,160 |
| 2021-01-28 | 2021-01-26 | 1.165 | 3,758,583 | -320,796 | 0.23% | 4,380,300 |
| 2021-01-27 | 2021-01-25 | 1.178 | 4,079,379 | +245,784 | 0.25% | 4,805,280 |
| 2021-01-26 | 2021-01-22 | 1.115 | 3,833,595 | -145,236 | 0.24% | 4,275,560 |
| 2021-01-25 | 2021-01-21 | 1.115 | 3,978,831 | +244,188 | 0.25% | 4,437,540 |
| 2021-01-21 | 2021-01-19 | 1.053 | 3,734,643 | -12,768 | 0.23% | 3,931,200 |
| 2021-01-20 | 2021-01-18 | 1.040 | 3,747,411 | -23,940 | 0.23% | 3,897,680 |
| 2021-01-19 | 2021-01-15 | 1.015 | 3,771,351 | +23,940 | 0.23% | 3,828,060 |
| 2021-01-14 | 2021-01-12 | 1.053 | 3,747,411 | +7,980 | 0.23% | 3,944,640 |
| 2021-01-07 | 2021-01-05 | 0.902 | 3,739,431 | +79,800 | 0.23% | 3,373,920 |
| 2021-01-06 | 2021-01-04 | 0.915 | 3,659,631 | +130,872 | 0.23% | 3,347,780 |
| 2021-01-05 | 2020-12-31 | 0.902 | 3,528,759 | -68,628 | 0.22% | 3,183,840 |
| 2021-01-04 | 2020-12-29 | 0.865 | 3,597,387 | -159,600 | 0.22% | 3,110,520 |
| 2020-12-29 | 2020-12-24 | 0.852 | 3,756,987 | -19,152 | 0.23% | 3,201,440 |
| 2020-12-28 | 2020-12-22 | 0.840 | 3,776,139 | -161,196 | 0.23% | 3,170,440 |
| 2020-12-23 | 2020-12-21 | 0.865 | 3,937,335 | +121,296 | 0.24% | 3,404,460 |
| 2020-12-21 | 2020-12-17 | 0.902 | 3,816,039 | +197,904 | 0.24% | 3,443,040 |
| 2020-12-11 | 2020-12-09 | 0.877 | 3,618,135 | -30,324 | 0.22% | 3,173,800 |
| 2020-12-10 | 2020-12-08 | 0.840 | 3,648,459 | +46,284 | 0.23% | 3,063,240 |
| 2020-12-09 | 2020-12-07 | 0.865 | 3,602,175 | +65,436 | 0.22% | 3,114,660 |
| 2020-12-07 | 2020-12-03 | 0.890 | 3,536,739 | +197,904 | 0.22% | 3,146,720 |
| 2020-11-23 | 2020-11-19 | 0.877 | 3,338,835 | -79,800 | 0.21% | 2,928,800 |
| 2020-11-09 | 2020-11-05 | 0.890 | 3,418,635 | +12,768 | 0.21% | 3,041,640 |
| 2020-11-04 | 2020-11-02 | 0.827 | 3,405,867 | -7,980 | 0.21% | 2,816,880 |
| 2020-11-03 | 2020-10-30 | 0.865 | 3,413,847 | -39,900 | 0.21% | 2,951,820 |
| 2020-10-28 | 2020-10-23 | 0.927 | 3,453,747 | -825,132 | 0.21% | 3,202,720 |
| 2020-10-27 | 2020-10-22 | 0.940 | 4,278,879 | -44,688 | 0.26% | 4,021,500 |
| 2020-10-23 | 2020-10-21 | 0.977 | 4,323,567 | +59,052 | 0.27% | 4,226,040 |
| 2020-10-20 | 2020-10-16 | 0.990 | 4,264,515 | -79,800 | 0.26% | 4,221,760 |
| 2020-10-16 | 2020-10-14 | 0.990 | 4,344,315 | +39,900 | 0.27% | 4,300,760 |
| 2020-10-15 | 2020-10-12 | 1.040 | 4,304,415 | -39,900 | 0.27% | 4,477,020 |
| 2020-10-12 | 2020-10-08 | 1.003 | 4,344,315 | +39,900 | 0.27% | 4,355,200 |
| 2020-10-08 | 2020-10-06 | 1.015 | 4,304,415 | -39,900 | 0.27% | 4,369,140 |
| 2020-09-28 | 2020-09-24 | 0.990 | 4,344,315 | +39,900 | 0.27% | 4,300,760 |
| 2020-09-25 | 2020-09-23 | 1.040 | 4,304,415 | +15,960 | 0.27% | 4,477,020 |
| 2020-09-21 | 2020-09-17 | 1.053 | 4,288,455 | +39,900 | 0.26% | 4,514,160 |
| 2020-09-16 | 2020-09-14 | 1.028 | 4,248,555 | +12,768 | 0.26% | 4,365,680 |
| 2020-09-09 | 2020-09-07 | 1.028 | 4,235,787 | +145,236 | 0.26% | 4,352,560 |
| 2020-09-08 | 2020-09-04 | 1.090 | 4,090,551 | -225,036 | 0.25% | 4,459,620 |
| 2020-09-07 | 2020-09-03 | 1.140 | 4,315,587 | +223,440 | 0.27% | 4,921,280 |
| 2020-08-21 | 2020-08-19 | 1.178 | 4,092,147 | -15,960 | 0.25% | 4,820,320 |
| 2020-08-20 | 2020-08-18 | 1.178 | 4,108,107 | +15,960 | 0.25% | 4,839,120 |
| 2020-08-18 | 2020-08-14 | 1.203 | 4,092,147 | +39,900 | 0.25% | 4,922,880 |
| 2020-08-14 | 2020-08-12 | 1.203 | 4,052,247 | -103,740 | 0.25% | 4,874,880 |
| 2020-08-13 | 2020-08-11 | 1.228 | 4,155,987 | -46,284 | 0.26% | 5,103,840 |
| 2020-08-12 | 2020-08-10 | 1.253 | 4,202,271 | +15,960 | 0.26% | 5,266,000 |
| 2020-08-11 | 2020-08-07 | 1.303 | 4,186,311 | -212,268 | 0.26% | 5,455,840 |
| 2020-08-10 | 2020-08-06 | 1.404 | 4,398,579 | +298,452 | 0.27% | 6,173,440 |
| 2020-08-07 | 2020-08-05 | 1.441 | 4,100,127 | +1,150,717 | 0.25% | 5,908,700 |
| 2020-08-04 | 2020-07-31 | 1.140 | 2,949,410 | -103,740 | 0.18% | 3,363,360 |
| 2020-08-03 | 2020-07-30 | 1.115 | 3,053,150 | -79,800 | 0.19% | 3,405,140 |
| 2020-07-31 | 2020-07-29 | 1.128 | 3,132,950 | +39,900 | 0.19% | 3,533,400 |
| 2020-07-30 | 2020-07-28 | 1.003 | 3,093,050 | +39,900 | 0.19% | 3,100,800 |
| 2020-07-20 | 2020-07-16 | 1.103 | 3,053,150 | +51,072 | 0.19% | 3,366,880 |
| 2020-07-16 | 2020-07-14 | 1.203 | 3,002,078 | -119,700 | 0.19% | 3,611,520 |
| 2020-07-15 | 2020-07-13 | 1.278 | 3,121,778 | +23,940 | 0.19% | 3,990,240 |
| 2020-07-14 | 2020-07-10 | 1.345 | 3,097,838 | -15,960 | 0.19% | 4,167,385 |
| 2020-07-13 | 2020-07-09 | 1.358 | 3,113,798 | -153,461 | 0.19% | 4,228,749 |
| 2020-07-10 | 2020-07-08 | 1.127 | 3,267,259 | +249,766 | 0.21% | 3,683,680 |
| 2020-07-09 | 2020-07-07 | 1.166 | 3,017,493 | -35,904 | 0.19% | 3,518,060 |
| 2020-07-08 | 2020-07-06 | 1.217 | 3,053,397 | +85,858 | 0.19% | 3,716,401 |
| 2020-07-07 | 2020-07-03 | 1.179 | 2,967,539 | +15,610 | 0.19% | 3,497,840 |
| 2020-07-03 | 2020-06-30 | 1.140 | 2,951,929 | -202,935 | 0.19% | 3,365,980 |
| 2020-07-02 | 2020-06-29 | 1.192 | 3,154,864 | +15,610 | 0.20% | 3,759,060 |
| 2020-06-30 | 2020-06-26 | 1.230 | 3,139,254 | +7,805 | 0.20% | 3,861,120 |
| 2020-06-29 | 2020-06-24 | 1.268 | 3,131,449 | -87,418 | 0.20% | 3,971,880 |
| 2020-06-26 | 2020-06-23 | 1.192 | 3,218,867 | +60,881 | 0.20% | 3,835,320 |
| 2020-06-24 | 2020-06-22 | 1.204 | 3,157,986 | -179,520 | 0.20% | 3,803,240 |
| 2020-06-23 | 2020-06-19 | 1.063 | 3,337,506 | -24,977 | 0.21% | 3,549,080 |
| 2020-06-22 | 2020-06-18 | 1.076 | 3,362,483 | +40,587 | 0.21% | 3,618,720 |
| 2020-06-19 | 2020-06-17 | 1.012 | 3,321,896 | +62,442 | 0.21% | 3,362,240 |
| 2020-04-21 | 2020-04-17 | 0.705 | 3,259,454 | -10,927 | 0.21% | 2,296,800 |
| 2020-04-09 | 2020-04-07 | 0.705 | 3,270,381 | +10,927 | 0.21% | 2,304,500 |
| 2020-04-02 | 2020-03-31 | 0.621 | 3,259,454 | -15,610 | 0.21% | 2,025,360 |
| 2020-04-01 | 2020-03-30 | 0.589 | 3,275,064 | +15,610 | 0.21% | 1,930,160 |
| 2020-03-27 | 2020-03-25 | 0.609 | 3,259,454 | +62,442 | 0.21% | 1,983,600 |
| 2020-03-26 | 2020-03-24 | 0.577 | 3,197,012 | +19,513 | 0.20% | 1,843,200 |
| 2020-03-23 | 2020-03-19 | 0.577 | 3,177,499 | -7,806 | 0.20% | 1,831,950 |
| 2020-03-04 | 2020-03-02 | 0.884 | 3,185,305 | +29,660 | 0.20% | 2,815,890 |
| 2020-03-02 | 2020-02-27 | 0.948 | 3,155,645 | +218,546 | 0.20% | 2,991,820 |
| 2020-02-21 | 2020-02-19 | 0.974 | 2,937,099 | +90,540 | 0.19% | 2,859,880 |
| 2020-02-20 | 2020-02-18 | 0.948 | 2,846,559 | +221,668 | 0.18% | 2,698,780 |
| 2020-02-19 | 2020-02-17 | 0.987 | 2,624,891 | -195,130 | 0.17% | 2,589,510 |
| 2020-02-18 | 2020-02-14 | 0.974 | 2,820,021 | -546,364 | 0.18% | 2,745,880 |
| 2020-01-29 | 2020-01-22 | 1.063 | 3,366,385 | -39,026 | 0.21% | 3,579,790 |
| 2020-01-23 | 2020-01-21 | 0.974 | 3,405,411 | -1,561 | 0.21% | 3,315,880 |
| 2020-01-22 | 2020-01-20 | 1.025 | 3,406,972 | -46,832 | 0.22% | 3,492,000 |
| 2020-01-21 | 2020-01-17 | 0.961 | 3,453,804 | +40,587 | 0.22% | 3,318,750 |
| 2020-01-20 | 2020-01-16 | 0.833 | 3,413,217 | -62,441 | 0.22% | 2,842,450 |
| 2020-01-17 | 2020-01-15 | 0.820 | 3,475,658 | +62,441 | 0.22% | 2,849,920 |
| 2020-01-10 | 2020-01-08 | 0.794 | 3,413,217 | -117,078 | 0.22% | 2,711,260 |
| 2020-01-03 | 2019-12-31 | 0.756 | 3,530,295 | +3,122 | 0.22% | 2,668,570 |
| 2019-12-09 | 2019-12-05 | 0.820 | 3,527,173 | -53,075 | 0.22% | 2,892,160 |
| 2019-12-04 | 2019-12-02 | 0.807 | 3,580,248 | -148,299 | 0.23% | 2,889,810 |
| 2019-12-03 | 2019-11-29 | 0.769 | 3,728,547 | -24,977 | 0.24% | 2,866,200 |
| 2019-11-20 | 2019-11-18 | 0.756 | 3,753,524 | +1,562 | 0.24% | 2,837,310 |
| 2019-11-18 | 2019-11-14 | 0.743 | 3,751,962 | +3,122 | 0.24% | 2,788,060 |
| 2019-11-15 | 2019-11-13 | 0.756 | 3,748,840 | +3,122 | 0.24% | 2,833,770 |
| 2019-11-14 | 2019-11-12 | 0.782 | 3,745,718 | +3,122 | 0.24% | 2,927,390 |
| 2019-11-07 | 2019-11-05 | 0.846 | 3,742,596 | +15,610 | 0.24% | 3,164,700 |
| 2019-10-21 | 2019-10-17 | 0.858 | 3,726,986 | -390 | 0.24% | 3,199,250 |
| 2019-10-17 | 2019-10-15 | 0.846 | 3,727,376 | +1,561 | 0.24% | 3,151,830 |
| 2019-10-16 | 2019-10-14 | 0.858 | 3,725,815 | +3,122 | 0.24% | 3,198,245 |
| 2019-10-15 | 2019-10-11 | 0.871 | 3,722,693 | -46,831 | 0.23% | 3,243,260 |
| 2019-10-11 | 2019-10-09 | 0.871 | 3,769,524 | +3,122 | 0.24% | 3,284,060 |
| 2019-10-09 | 2019-10-04 | 0.846 | 3,766,402 | +3,122 | 0.24% | 3,184,830 |
| 2019-10-08 | 2019-10-03 | 0.884 | 3,763,280 | +49,953 | 0.24% | 3,326,835 |
| 2019-10-04 | 2019-10-02 | 0.897 | 3,713,327 | +1,561 | 0.23% | 3,330,250 |
| 2019-10-02 | 2019-09-27 | 0.871 | 3,711,766 | -29,659 | 0.23% | 3,233,740 |
| 2019-09-30 | 2019-09-26 | 0.884 | 3,741,425 | +1,561 | 0.24% | 3,307,515 |
| 2019-09-27 | 2019-09-25 | 0.884 | 3,739,864 | +6,244 | 0.24% | 3,306,135 |
| 2019-09-26 | 2019-09-24 | 0.884 | 3,733,620 | +7,805 | 0.24% | 3,300,615 |
| 2019-09-25 | 2019-09-23 | 0.897 | 3,725,815 | +3,122 | 0.24% | 3,341,450 |
| 2019-09-24 | 2019-09-20 | 0.897 | 3,722,693 | +81,174 | 0.23% | 3,338,650 |
| 2019-09-23 | 2019-09-19 | 0.910 | 3,641,519 | +7,805 | 0.23% | 3,312,505 |
| 2019-09-20 | 2019-09-18 | 0.897 | 3,633,714 | +7,806 | 0.23% | 3,258,850 |
| 2019-09-11 | 2019-09-09 | 0.897 | 3,625,908 | -62,442 | 0.23% | 3,251,850 |
| 2019-08-22 | 2019-08-20 | 0.884 | 3,688,350 | -7,805 | 0.23% | 3,260,595 |
| 2019-08-19 | 2019-08-15 | 0.897 | 3,696,155 | -24,977 | 0.23% | 3,314,850 |
| 2019-08-16 | 2019-08-14 | 0.871 | 3,721,132 | -40,587 | 0.23% | 3,241,900 |
| 2019-08-15 | 2019-08-13 | 0.846 | 3,761,719 | +65,564 | 0.24% | 3,180,870 |
| 2019-08-13 | 2019-08-09 | 0.871 | 3,696,155 | -140,494 | 0.23% | 3,220,140 |
| 2019-08-08 | 2019-08-06 | 0.858 | 3,836,649 | -229,473 | 0.24% | 3,293,385 |
| 2019-08-07 | 2019-08-05 | 0.871 | 4,066,122 | -78,052 | 0.26% | 3,542,460 |
| 2019-07-31 | 2019-07-29 | 0.897 | 4,144,174 | +213,863 | 0.26% | 3,716,650 |
| 2019-07-30 | 2019-07-26 | 0.922 | 3,930,311 | +101,467 | 0.25% | 3,625,560 |
| 2019-07-25 | 2019-07-23 | 0.871 | 3,828,844 | +15,611 | 0.24% | 3,335,740 |
| 2019-07-24 | 2019-07-22 | 0.897 | 3,813,233 | +31,220 | 0.24% | 3,419,850 |
| 2019-07-15 | 2019-07-11 | 0.858 | 3,782,013 | +39,026 | 0.24% | 3,246,485 |
| 2019-07-08 | 2019-07-04 | 0.924 | 3,742,987 | +108,493 | 0.24% | 3,457,055 |
| 2019-07-05 | 2019-07-03 | 0.924 | 3,634,494 | +30,316 | 0.24% | 3,356,850 |
| 2019-06-19 | 2019-06-17 | 0.910 | 3,604,178 | -75,790 | 0.23% | 3,281,295 |
| 2019-06-03 | 2019-05-30 | 0.924 | 3,679,968 | -37,895 | 0.24% | 3,398,850 |
| 2019-05-31 | 2019-05-29 | 0.924 | 3,717,863 | +37,895 | 0.24% | 3,433,850 |
| 2019-05-30 | 2019-05-28 | 0.963 | 3,679,968 | -103,074 | 0.24% | 3,544,515 |
| 2019-05-27 | 2019-05-23 | 0.963 | 3,783,042 | +28,800 | 0.25% | 3,643,795 |
| 2019-05-24 | 2019-05-22 | 1.016 | 3,754,242 | +37,895 | 0.24% | 3,814,195 |
| 2019-05-14 | 2019-05-09 | 0.910 | 3,716,347 | +22,737 | 0.24% | 3,383,415 |
| 2019-05-09 | 2019-05-07 | 0.963 | 3,693,610 | +36,379 | 0.24% | 3,557,655 |
| 2019-05-08 | 2019-05-06 | 0.924 | 3,657,231 | +37,895 | 0.24% | 3,377,850 |
| 2019-04-23 | 2019-04-17 | 1.069 | 3,619,336 | +22,737 | 0.24% | 3,868,155 |
| 2019-04-10 | 2019-04-08 | 1.056 | 3,596,599 | -30,316 | 0.23% | 3,796,400 |
| 2019-04-08 | 2019-04-03 | 1.069 | 3,626,915 | -30,316 | 0.24% | 3,876,255 |
| 2019-04-01 | 2019-03-28 | 1.003 | 3,657,231 | +10,611 | 0.24% | 3,667,380 |
| 2019-03-25 | 2019-03-21 | 1.029 | 3,646,620 | +15,157 | 0.24% | 3,752,969 |
| 2019-03-22 | 2019-03-20 | 1.042 | 3,631,463 | +7,579 | 0.24% | 3,785,285 |
| 2019-03-21 | 2019-03-19 | 1.095 | 3,623,884 | +6,064 | 0.24% | 3,968,645 |
| 2019-03-20 | 2019-03-18 | 1.069 | 3,617,820 | +4,547 | 0.24% | 3,866,535 |
| 2019-02-27 | 2019-02-25 | 1.108 | 3,613,273 | +153,095 | 0.23% | 4,004,700 |
| 2019-02-19 | 2019-02-15 | 0.950 | 3,460,178 | -303,159 | 0.22% | 3,287,160 |
| 2019-02-15 | 2019-02-13 | 0.976 | 3,763,337 | +189,475 | 0.24% | 3,674,470 |
| 2019-02-14 | 2019-02-12 | 0.976 | 3,573,862 | +113,684 | 0.23% | 3,489,470 |
| 2019-02-13 | 2019-02-11 | 0.910 | 3,460,178 | +159,158 | 0.22% | 3,150,195 |
| 2019-01-30 | 2019-01-28 | 0.884 | 3,301,020 | +7,579 | 0.21% | 2,918,185 |
| 2019-01-17 | 2019-01-15 | 0.831 | 3,293,441 | -6,063 | 0.21% | 2,737,665 |
| 2019-01-16 | 2019-01-14 | 0.831 | 3,299,504 | +7,579 | 0.21% | 2,742,705 |
| 2018-12-18 | 2018-12-14 | 0.910 | 3,291,925 | +6,063 | 0.21% | 2,997,015 |
| 2018-12-17 | 2018-12-13 | 0.924 | 3,285,862 | -48,505 | 0.21% | 3,034,850 |
| 2018-12-07 | 2018-12-05 | 0.910 | 3,334,367 | +3,032 | 0.22% | 3,035,655 |
| 2018-12-05 | 2018-12-03 | 0.937 | 3,331,335 | +45,473 | 0.22% | 3,120,805 |
| 2018-11-12 | 2018-11-08 | 0.990 | 3,285,862 | +1,516 | 0.21% | 3,251,625 |
| 2018-11-05 | 2018-11-01 | 0.937 | 3,284,346 | +7,579 | 0.21% | 3,076,785 |
| 2018-11-02 | 2018-10-31 | 0.910 | 3,276,767 | +7,579 | 0.21% | 2,983,215 |
| 2018-11-01 | 2018-10-30 | 0.858 | 3,269,188 | +22,737 | 0.21% | 2,803,775 |
| 2018-10-31 | 2018-10-29 | 0.871 | 3,246,451 | +24,253 | 0.21% | 2,827,110 |
| 2018-10-30 | 2018-10-26 | 0.884 | 3,222,198 | +6,063 | 0.21% | 2,848,505 |
| 2018-10-29 | 2018-10-25 | 0.871 | 3,216,135 | +7,579 | 0.21% | 2,800,710 |
| 2018-10-26 | 2018-10-24 | 0.884 | 3,208,556 | +37,895 | 0.21% | 2,836,445 |
| 2018-10-25 | 2018-10-23 | 0.884 | 3,170,661 | +15,158 | 0.21% | 2,802,945 |
| 2018-10-24 | 2018-10-22 | 0.910 | 3,155,503 | +22,737 | 0.21% | 2,872,815 |
| 2018-10-23 | 2018-10-19 | 0.884 | 3,132,766 | +13,642 | 0.20% | 2,769,445 |
| 2018-10-19 | 2018-10-16 | 0.897 | 3,119,124 | +9,094 | 0.20% | 2,798,540 |
| 2018-10-18 | 2018-10-15 | 0.897 | 3,110,030 | +7,579 | 0.20% | 2,790,380 |
| 2018-10-16 | 2018-10-12 | 0.897 | 3,102,451 | +15,158 | 0.20% | 2,783,580 |
| 2018-10-15 | 2018-10-11 | 0.897 | 3,087,293 | +7,579 | 0.20% | 2,769,980 |
| 2018-10-11 | 2018-10-09 | 0.963 | 3,079,714 | +7,579 | 0.20% | 2,966,355 |
| 2018-10-10 | 2018-10-08 | 0.976 | 3,072,135 | +15,158 | 0.20% | 2,999,590 |
| 2018-08-20 | 2018-08-16 | 1.003 | 3,056,977 | -37,895 | 0.20% | 3,065,460 |
| 2018-08-01 | 2018-07-30 | 1.108 | 3,094,872 | +53,053 | 0.20% | 3,430,140 |
| 2018-07-31 | 2018-07-27 | 1.135 | 3,041,819 | +22,737 | 0.20% | 3,451,610 |
| 2018-07-30 | 2018-07-26 | 1.148 | 3,019,082 | +30,316 | 0.20% | 3,465,645 |
| 2018-07-27 | 2018-07-25 | 1.135 | 2,988,766 | +7,579 | 0.19% | 3,391,410 |
| 2018-07-26 | 2018-07-24 | 1.161 | 2,981,187 | +7,579 | 0.19% | 3,461,480 |
| 2018-07-25 | 2018-07-23 | 1.122 | 2,973,608 | +7,579 | 0.19% | 3,334,975 |
| 2018-07-20 | 2018-07-18 | 1.187 | 2,966,029 | +7,579 | 0.19% | 3,522,150 |
| 2018-07-18 | 2018-07-16 | 1.214 | 2,958,450 | +7,579 | 0.19% | 3,591,220 |
| 2018-07-17 | 2018-07-13 | 1.227 | 2,950,871 | +4,547 | 0.19% | 3,620,955 |
| 2018-07-16 | 2018-07-12 | 1.253 | 2,946,324 | +3,032 | 0.19% | 3,693,125 |
| 2018-07-12 | 2018-07-10 | 1.280 | 2,943,292 | +7,579 | 0.19% | 3,766,995 |
| 2018-07-11 | 2018-07-09 | 1.333 | 2,935,713 | +7,579 | 0.19% | 3,912,235 |
| 2018-07-10 | 2018-07-06 | 1.413 | 2,928,134 | +15,158 | 0.19% | 4,137,387 |
| 2018-07-09 | 2018-07-05 | 1.427 | 2,912,976 | +91,388 | 0.19% | 4,155,546 |
| 2018-07-06 | 2018-07-04 | 1.522 | 2,821,588 | +7,360 | 0.19% | 4,293,520 |
| 2018-06-25 | 2018-06-21 | 1.576 | 2,814,228 | -2,944 | 0.19% | 4,435,261 |
| 2018-06-22 | 2018-06-20 | 1.522 | 2,817,172 | -23,553 | 0.19% | 4,286,801 |
| 2018-06-21 | 2018-06-19 | 1.481 | 2,840,725 | +16,193 | 0.19% | 4,206,855 |
| 2018-06-14 | 2018-06-12 | 1.603 | 2,824,532 | +73,603 | 0.19% | 4,528,250 |
| 2018-05-24 | 2018-05-21 | 1.617 | 2,750,929 | +7,361 | 0.18% | 4,447,626 |
| 2018-05-23 | 2018-05-18 | 1.644 | 2,743,568 | +2,944 | 0.18% | 4,510,275 |
| 2018-05-18 | 2018-05-16 | 1.698 | 2,740,624 | -69,187 | 0.18% | 4,654,375 |
| 2018-05-15 | 2018-05-11 | 1.712 | 2,809,811 | +7,360 | 0.19% | 4,810,049 |
| 2018-05-14 | 2018-05-10 | 1.739 | 2,802,451 | -11,777 | 0.19% | 4,873,600 |
| 2018-05-09 | 2018-05-07 | 1.739 | 2,814,228 | -58,882 | 0.19% | 4,894,081 |
| 2018-05-08 | 2018-05-04 | 1.698 | 2,873,110 | +117,765 | 0.19% | 4,879,375 |
| 2018-05-07 | 2018-05-03 | 1.685 | 2,755,345 | -45,634 | 0.18% | 4,641,940 |
| 2018-04-30 | 2018-04-26 | 1.685 | 2,800,979 | +23,553 | 0.19% | 4,718,820 |
| 2018-04-25 | 2018-04-23 | 1.793 | 2,777,426 | -120,709 | 0.19% | 4,981,020 |
| 2018-04-24 | 2018-04-20 | 1.725 | 2,898,135 | -11,777 | 0.19% | 5,000,624 |
| 2018-04-23 | 2018-04-19 | 1.753 | 2,909,912 | +116,293 | 0.19% | 5,100,015 |
| 2018-04-20 | 2018-04-18 | 1.630 | 2,793,619 | +44,162 | 0.19% | 4,554,601 |
| 2018-04-06 | 2018-04-03 | 1.576 | 2,749,457 | -110,405 | 0.18% | 4,333,181 |
| 2018-04-04 | 2018-03-29 | 1.562 | 2,859,862 | -257,612 | 0.19% | 4,468,326 |
| 2018-04-03 | 2018-03-28 | 1.617 | 3,117,474 | -419,539 | 0.21% | 5,040,245 |
| 2018-03-28 | 2018-03-26 | 1.590 | 3,537,013 | -8,833 | 0.24% | 5,622,434 |
| 2018-03-20 | 2018-03-16 | 1.658 | 3,545,846 | -22,081 | 0.24% | 5,877,350 |
| 2018-03-19 | 2018-03-15 | 1.698 | 3,567,927 | +22,081 | 0.24% | 6,059,375 |
| 2018-03-12 | 2018-03-08 | 1.671 | 3,545,846 | +88,324 | 0.24% | 5,925,525 |
| 2018-03-09 | 2018-03-07 | 1.603 | 3,457,522 | -19,136 | 0.23% | 5,543,051 |
| 2018-02-21 | 2018-02-15 | 1.590 | 3,476,658 | -7,361 | 0.23% | 5,526,494 |
| 2018-02-20 | 2018-02-13 | 1.562 | 3,484,019 | -10,304 | 0.23% | 5,443,525 |
| 2018-02-13 | 2018-02-09 | 1.522 | 3,494,323 | +78,019 | 0.23% | 5,317,200 |
| 2018-02-12 | 2018-02-08 | 1.617 | 3,416,304 | +22,081 | 0.23% | 5,523,386 |
| 2018-02-05 | 2018-02-01 | 1.766 | 3,394,223 | -14,720 | 0.23% | 5,994,951 |
| 2018-01-25 | 2018-01-23 | 1.929 | 3,408,943 | -44,898 | 0.23% | 6,576,729 |
| 2018-01-24 | 2018-01-22 | 1.875 | 3,453,841 | -30,914 | 0.23% | 6,475,649 |
| 2018-01-23 | 2018-01-19 | 1.848 | 3,484,755 | +36,802 | 0.23% | 6,438,920 |
| 2018-01-22 | 2018-01-18 | 1.861 | 3,447,953 | -14,721 | 0.23% | 6,417,765 |
| 2018-01-19 | 2018-01-17 | 1.916 | 3,462,674 | -148,679 | 0.23% | 6,633,345 |
| 2018-01-18 | 2018-01-16 | 1.943 | 3,611,353 | -1,092,275 | 0.24% | 7,016,295 |
| 2018-01-17 | 2018-01-15 | 1.916 | 4,703,628 | -256,140 | 0.31% | 9,010,605 |
| 2018-01-16 | 2018-01-12 | 1.956 | 4,959,768 | -16,929 | 0.33% | 9,703,440 |
| 2018-01-15 | 2018-01-11 | 1.943 | 4,976,697 | +75,076 | 0.33% | 9,668,946 |
| 2018-01-12 | 2018-01-10 | 1.929 | 4,901,621 | -29,441 | 0.33% | 9,456,490 |
| 2018-01-11 | 2018-01-09 | 1.970 | 4,931,062 | -2,945 | 0.33% | 9,714,274 |
| 2018-01-10 | 2018-01-08 | 2.024 | 4,934,007 | -88,324 | 0.33% | 9,988,216 |
| 2018-01-09 | 2018-01-05 | 1.997 | 5,022,331 | -82,436 | 0.34% | 10,030,546 |
| 2018-01-08 | 2018-01-04 | 2.065 | 5,104,767 | +104,517 | 0.34% | 10,541,961 |
| 2018-01-04 | 2018-01-02 | 1.888 | 5,000,250 | +5,889 | 0.33% | 9,442,966 |
| 2018-01-03 | 2017-12-29 | 1.861 | 4,994,361 | +36,801 | 0.33% | 9,296,134 |
| 2018-01-02 | 2017-12-28 | 1.902 | 4,957,560 | -29,441 | 0.33% | 9,429,701 |
| 2017-12-27 | 2017-12-21 | 1.766 | 4,987,001 | +14,721 | 0.33% | 8,808,150 |
| 2017-12-21 | 2017-12-19 | 1.766 | 4,972,280 | -14,721 | 0.33% | 8,782,149 |
| 2017-12-19 | 2017-12-15 | 1.753 | 4,987,001 | -170,760 | 0.33% | 8,740,395 |
| 2017-12-15 | 2017-12-13 | 1.753 | 5,157,761 | -176,648 | 0.35% | 9,039,675 |
| 2017-12-14 | 2017-12-12 | 1.712 | 5,334,409 | -2,068,257 | 0.36% | 9,131,849 |
| 2017-12-13 | 2017-12-11 | 1.821 | 7,402,666 | -846,440 | 0.50% | 13,477,050 |
| 2017-12-08 | 2017-12-06 | 1.766 | 8,249,106 | -14,720 | 0.55% | 14,569,751 |
| 2017-12-05 | 2017-12-01 | 1.916 | 8,263,826 | -7,361 | 0.55% | 15,830,775 |
| 2017-12-01 | 2017-11-29 | 1.943 | 8,271,187 | +14,721 | 0.55% | 16,069,626 |
| 2017-11-30 | 2017-11-28 | 1.929 | 8,256,466 | -29,441 | 0.55% | 15,928,850 |
| 2017-11-29 | 2017-11-27 | 1.956 | 8,285,907 | +36,801 | 0.55% | 16,210,799 |
| 2017-11-27 | 2017-11-23 | 2.052 | 8,249,106 | -7,360 | 0.55% | 16,923,326 |
| 2017-11-24 | 2017-11-22 | 2.011 | 8,256,466 | +95,685 | 0.55% | 16,601,900 |
| 2017-11-23 | 2017-11-21 | 2.024 | 8,160,781 | -22,081 | 0.55% | 16,520,374 |
| 2017-11-22 | 2017-11-20 | 2.038 | 8,182,862 | -5,889 | 0.55% | 16,676,249 |
| 2017-11-21 | 2017-11-17 | 2.038 | 8,188,751 | -39,746 | 0.55% | 16,688,251 |
| 2017-11-20 | 2017-11-16 | 2.079 | 8,228,497 | +36,802 | 0.55% | 17,104,636 |
| 2017-11-17 | 2017-11-15 | 2.147 | 8,191,695 | -61,827 | 0.55% | 17,584,610 |
| 2017-11-16 | 2017-11-14 | 2.269 | 8,253,522 | -131,014 | 0.55% | 18,726,546 |
| 2017-11-15 | 2017-11-13 | 2.337 | 8,384,536 | +278,221 | 0.56% | 19,593,380 |
| 2017-11-14 | 2017-11-10 | 2.350 | 8,106,315 | -58,883 | 0.54% | 19,053,355 |
| 2017-11-13 | 2017-11-09 | 2.255 | 8,165,198 | +19,137 | 0.55% | 18,415,211 |
| 2017-11-10 | 2017-11-08 | 2.269 | 8,146,061 | +19,137 | 0.55% | 18,482,726 |
| 2017-11-09 | 2017-11-07 | 2.310 | 8,126,924 | -237,003 | 0.54% | 18,770,550 |
| 2017-11-08 | 2017-11-06 | 2.405 | 8,363,927 | +48,578 | 0.56% | 20,113,395 |
| 2017-11-07 | 2017-11-03 | 2.269 | 8,315,349 | +4,735,646 | 0.56% | 18,866,826 |
| 2017-11-06 | 2017-11-02 | 1.984 | 3,579,703 | -73,604 | 0.24% | 7,100,709 |
| 2017-11-03 | 2017-11-01 | 2.052 | 3,653,307 | +103,045 | 0.24% | 7,494,886 |
| 2017-11-02 | 2017-10-31 | 1.902 | 3,550,262 | +27,969 | 0.24% | 6,752,900 |
| 2017-11-01 | 2017-10-30 | 1.929 | 3,522,293 | -22,081 | 0.24% | 6,795,411 |
| 2017-10-31 | 2017-10-27 | 1.956 | 3,544,374 | -14,720 | 0.24% | 6,934,321 |
| 2017-10-30 | 2017-10-26 | 1.970 | 3,559,094 | -20,609 | 0.24% | 7,011,474 |
| 2017-10-27 | 2017-10-25 | 1.984 | 3,579,703 | +1,472 | 0.24% | 7,100,709 |
| 2017-10-26 | 2017-10-24 | 2.011 | 3,578,231 | -27,970 | 0.24% | 7,195,020 |
| 2017-10-25 | 2017-10-23 | 2.052 | 3,606,201 | +30,914 | 0.24% | 7,398,246 |
| 2017-10-23 | 2017-10-19 | 1.875 | 3,575,287 | -14,721 | 0.24% | 6,703,350 |
| 2017-10-20 | 2017-10-18 | 1.929 | 3,590,008 | -36,802 | 0.24% | 6,926,050 |
| 2017-10-18 | 2017-10-16 | 1.956 | 3,626,810 | -22,081 | 0.24% | 7,095,601 |
| 2017-10-17 | 2017-10-13 | 1.956 | 3,648,891 | -14,720 | 0.24% | 7,138,801 |
| 2017-10-16 | 2017-10-12 | 1.929 | 3,663,611 | +29,441 | 0.25% | 7,068,050 |
| 2017-10-13 | 2017-10-11 | 1.984 | 3,634,170 | +13,249 | 0.24% | 7,208,750 |
| 2017-10-12 | 2017-10-10 | 2.079 | 3,620,921 | +29,441 | 0.24% | 7,526,835 |
| 2017-10-10 | 2017-10-06 | 2.024 | 3,591,480 | -14,721 | 0.24% | 7,270,455 |
| 2017-10-06 | 2017-10-03 | 1.875 | 3,606,201 | +7,361 | 0.24% | 6,761,311 |
| 2017-10-03 | 2017-09-28 | 1.943 | 3,598,840 | +36,802 | 0.24% | 6,991,985 |
| 2017-09-29 | 2017-09-27 | 1.970 | 3,562,038 | -7,361 | 0.24% | 7,017,274 |
| 2017-09-28 | 2017-09-26 | 1.984 | 3,569,399 | +44,162 | 0.24% | 7,080,270 |
| 2017-09-27 | 2017-09-25 | 1.943 | 3,525,237 | +51,523 | 0.24% | 6,848,985 |
| 2017-09-26 | 2017-09-22 | 2.079 | 3,473,714 | +154,567 | 0.23% | 7,220,834 |
| 2017-09-25 | 2017-09-21 | 2.065 | 3,319,147 | -80,964 | 0.22% | 6,854,440 |
| 2017-09-22 | 2017-09-20 | 2.133 | 3,400,111 | +103,045 | 0.23% | 7,252,615 |
| 2017-09-21 | 2017-09-19 | 2.065 | 3,297,066 | +22,081 | 0.22% | 6,808,840 |
| 2017-09-20 | 2017-09-18 | 2.147 | 3,274,985 | -259,084 | 0.22% | 7,030,210 |
| 2017-09-19 | 2017-09-15 | 2.119 | 3,534,069 | -759,588 | 0.24% | 7,490,340 |
| 2017-09-18 | 2017-09-14 | 1.943 | 4,293,657 | -122,181 | 0.29% | 8,341,906 |
| 2017-09-15 | 2017-09-13 | 1.970 | 4,415,838 | +200,201 | 0.30% | 8,699,274 |
| 2017-09-14 | 2017-09-12 | 1.698 | 4,215,637 | -78,020 | 0.28% | 7,159,375 |
| 2017-09-13 | 2017-09-11 | 1.753 | 4,293,657 | -7,360 | 0.29% | 7,525,216 |
| 2017-09-12 | 2017-09-08 | 1.766 | 4,301,017 | -150,151 | 0.29% | 7,596,550 |
| 2017-09-11 | 2017-09-07 | 1.834 | 4,451,168 | +13,249 | 0.30% | 8,164,125 |
| 2017-09-08 | 2017-09-06 | 1.576 | 4,437,919 | +226,698 | 0.30% | 6,994,219 |
| 2017-09-07 | 2017-09-05 | 1.522 | 4,211,221 | -27,969 | 0.28% | 6,408,080 |
| 2017-09-06 | 2017-09-04 | 1.481 | 4,239,190 | -67,715 | 0.28% | 6,277,855 |
| 2017-09-05 | 2017-09-01 | 1.481 | 4,306,905 | +5,888 | 0.29% | 6,378,135 |
| 2017-08-29 | 2017-08-25 | 1.535 | 4,301,017 | +2,944 | 0.29% | 6,603,155 |
| 2017-08-24 | 2017-08-21 | 1.576 | 4,298,073 | +10,305 | 0.29% | 6,773,820 |
| 2017-08-22 | 2017-08-18 | 1.494 | 4,287,768 | -7,361 | 0.29% | 6,408,049 |
| 2017-08-17 | 2017-08-15 | 1.454 | 4,295,129 | -7,360 | 0.29% | 6,243,985 |
| 2017-08-16 | 2017-08-14 | 1.454 | 4,302,489 | +11,776 | 0.29% | 6,254,685 |
| 2017-08-15 | 2017-08-11 | 1.440 | 4,290,713 | +2,945 | 0.29% | 6,179,271 |
| 2017-08-14 | 2017-08-10 | 1.494 | 4,287,768 | -4,417 | 0.29% | 6,408,049 |
| 2017-08-11 | 2017-08-09 | 1.522 | 4,292,185 | -8,832 | 0.29% | 6,531,281 |
| 2017-08-10 | 2017-08-08 | 1.522 | 4,301,017 | +7,360 | 0.29% | 6,544,720 |
| 2017-08-08 | 2017-08-04 | 1.522 | 4,293,657 | +2,944 | 0.29% | 6,533,520 |
| 2017-08-03 | 2017-08-01 | 1.549 | 4,290,713 | +4,417 | 0.29% | 6,645,631 |
| 2017-07-28 | 2017-07-26 | 1.535 | 4,286,296 | +2,944 | 0.29% | 6,580,554 |
| 2017-07-25 | 2017-07-21 | 1.630 | 4,283,352 | +11,776 | 0.29% | 6,983,400 |
| 2017-07-24 | 2017-07-20 | 1.644 | 4,271,576 | +756,644 | 0.29% | 7,022,236 |
| 2017-07-21 | 2017-07-19 | 1.562 | 3,514,932 | +36,801 | 0.24% | 5,491,825 |
| 2017-07-19 | 2017-07-17 | 1.535 | 3,478,131 | -22,081 | 0.23% | 5,339,816 |
| 2017-07-18 | 2017-07-14 | 1.535 | 3,500,212 | +2,945 | 0.23% | 5,373,716 |
| 2017-07-17 | 2017-07-13 | 1.562 | 3,497,267 | +36,801 | 0.23% | 5,464,224 |
| 2017-07-11 | 2017-07-07 | 1.494 | 3,460,466 | +4,416 | 0.23% | 5,171,650 |
| 2017-07-10 | 2017-07-06 | 1.549 | 3,456,050 | +5,889 | 0.23% | 5,352,871 |
| 2017-07-07 | 2017-07-05 | 1.630 | 3,450,161 | +22,081 | 0.23% | 5,625,000 |
| 2017-07-06 | 2017-07-04 | 1.603 | 3,428,080 | +36,801 | 0.23% | 5,495,850 |
| 2017-07-04 | 2017-06-30 | 1.726 | 3,391,279 | +8,833 | 0.23% | 5,854,953 |
| 2017-07-03 | 2017-06-29 | 1.740 | 3,382,446 | +81,833 | 0.23% | 5,886,797 |
| 2017-06-30 | 2017-06-28 | 1.754 | 3,300,613 | -71,822 | 0.23% | 5,790,330 |
| 2017-06-29 | 2017-06-27 | 1.754 | 3,372,435 | -8,619 | 0.23% | 5,916,329 |
| 2017-06-28 | 2017-06-26 | 1.699 | 3,381,054 | +64,640 | 0.23% | 5,743,150 |
| 2017-06-22 | 2017-06-20 | 1.726 | 3,316,414 | +7,183 | 0.23% | 5,725,700 |
| 2017-06-21 | 2017-06-19 | 1.726 | 3,309,231 | -33,039 | 0.23% | 5,713,299 |
| 2017-06-20 | 2017-06-16 | 1.782 | 3,342,270 | +5,746 | 0.23% | 5,956,480 |
| 2017-06-19 | 2017-06-15 | 1.880 | 3,336,524 | +11,492 | 0.23% | 6,271,425 |
| 2017-06-16 | 2017-06-14 | 1.880 | 3,325,032 | +1,436 | 0.23% | 6,249,824 |
| 2017-06-15 | 2017-06-13 | 1.894 | 3,323,596 | -14,365 | 0.23% | 6,293,400 |
| 2017-06-14 | 2017-06-12 | 1.894 | 3,337,961 | +4,310 | 0.23% | 6,320,601 |
| 2017-06-13 | 2017-06-09 | 1.949 | 3,333,651 | +35,911 | 0.23% | 6,498,100 |
| 2017-06-12 | 2017-06-08 | 1.949 | 3,297,740 | -24,420 | 0.23% | 6,428,100 |
| 2017-06-08 | 2017-06-06 | 1.921 | 3,322,160 | +1,437 | 0.23% | 6,383,191 |
| 2017-06-05 | 2017-06-01 | 1.921 | 3,320,723 | +14,364 | 0.23% | 6,380,430 |
| 2017-05-22 | 2017-05-18 | 1.991 | 3,306,359 | +21,547 | 0.23% | 6,583,006 |
| 2017-05-17 | 2017-05-15 | 2.033 | 3,284,812 | -7,182 | 0.23% | 6,677,311 |
| 2017-05-16 | 2017-05-12 | 2.061 | 3,291,994 | +14,365 | 0.23% | 6,783,580 |
| 2017-05-11 | 2017-05-09 | 1.977 | 3,277,629 | +14,364 | 0.22% | 6,480,169 |
| 2017-05-09 | 2017-05-05 | 1.963 | 3,263,265 | -11,492 | 0.22% | 6,406,335 |
| 2017-05-05 | 2017-05-02 | 2.019 | 3,274,757 | +12,929 | 0.22% | 6,611,276 |
| 2017-05-04 | 2017-04-28 | 2.033 | 3,261,828 | +97,678 | 0.22% | 6,630,589 |
| 2017-04-28 | 2017-04-26 | 2.088 | 3,164,150 | -222,650 | 0.22% | 6,608,251 |
| 2017-04-26 | 2017-04-24 | 2.102 | 3,386,800 | +7,182 | 0.23% | 7,120,405 |
| 2017-04-13 | 2017-04-11 | 2.116 | 3,379,618 | -7,182 | 0.23% | 7,152,361 |
| 2017-04-11 | 2017-04-07 | 2.228 | 3,386,800 | -7,182 | 0.23% | 7,544,800 |
| 2017-04-10 | 2017-04-06 | 2.228 | 3,393,982 | -21,547 | 0.23% | 7,560,799 |
| 2017-04-07 | 2017-04-05 | 2.242 | 3,415,529 | -28,729 | 0.23% | 7,656,355 |
| 2017-04-06 | 2017-04-03 | 2.228 | 3,444,258 | +43,093 | 0.24% | 7,672,800 |
| 2017-04-05 | 2017-03-31 | 2.228 | 3,401,165 | +21,547 | 0.23% | 7,576,801 |
| 2017-03-31 | 2017-03-29 | 2.200 | 3,379,618 | -7,182 | 0.23% | 7,434,691 |
| 2017-03-28 | 2017-03-24 | 2.242 | 3,386,800 | +7,182 | 0.23% | 7,591,955 |
| 2017-03-23 | 2017-03-21 | 2.367 | 3,379,618 | -31,602 | 0.23% | 7,999,351 |
| 2017-03-21 | 2017-03-17 | 2.339 | 3,411,220 | -5,746 | 0.23% | 7,979,161 |
| 2017-03-20 | 2017-03-16 | 2.269 | 3,416,966 | +14,365 | 0.23% | 7,754,726 |
| 2017-03-17 | 2017-03-15 | 2.256 | 3,402,601 | +10,055 | 0.23% | 7,674,750 |
| 2017-03-14 | 2017-03-10 | 2.269 | 3,392,546 | -57,458 | 0.23% | 7,699,305 |
| 2017-03-10 | 2017-03-08 | 2.269 | 3,450,004 | +359,114 | 0.24% | 7,829,705 |
| 2017-03-09 | 2017-03-07 | 2.311 | 3,090,890 | -14,365 | 0.21% | 7,143,809 |
| 2017-03-06 | 2017-03-02 | 2.256 | 3,105,255 | +14,365 | 0.21% | 7,004,070 |
| 2017-03-01 | 2017-02-27 | 2.256 | 3,090,890 | +35,911 | 0.21% | 6,971,669 |
| 2017-02-28 | 2017-02-24 | 2.256 | 3,054,979 | -14,365 | 0.21% | 6,890,670 |
| 2017-02-27 | 2017-02-23 | 2.283 | 3,069,344 | +35,912 | 0.21% | 7,008,541 |
| 2017-02-24 | 2017-02-22 | 2.353 | 3,033,432 | +291,600 | 0.21% | 7,137,714 |
| 2017-02-22 | 2017-02-20 | 2.381 | 2,741,832 | -7,182 | 0.19% | 6,527,925 |
| 2017-02-21 | 2017-02-17 | 2.367 | 2,749,014 | +43,093 | 0.19% | 6,506,749 |
| 2017-02-20 | 2017-02-16 | 2.353 | 2,705,921 | -71,822 | 0.19% | 6,367,076 |
| 2017-02-17 | 2017-02-15 | 2.409 | 2,777,743 | -71,823 | 0.19% | 6,690,774 |
| 2017-02-16 | 2017-02-14 | 2.423 | 2,849,566 | +5,746 | 0.20% | 6,903,450 |
| 2017-02-15 | 2017-02-13 | 2.437 | 2,843,820 | +142,209 | 0.20% | 6,929,124 |
| 2017-02-14 | 2017-02-10 | 2.353 | 2,701,611 | +12,928 | 0.19% | 6,356,934 |
| 2017-02-13 | 2017-02-09 | 2.395 | 2,688,683 | -357,677 | 0.18% | 6,438,819 |
| 2017-02-10 | 2017-02-08 | 2.228 | 3,046,360 | +12,928 | 0.21% | 6,786,399 |
| 2017-02-09 | 2017-02-07 | 2.172 | 3,033,432 | +21,547 | 0.21% | 6,588,660 |
| 2017-02-07 | 2017-02-03 | 2.172 | 3,011,885 | +43,093 | 0.21% | 6,541,859 |
| 2017-02-02 | 2017-01-27 | 2.158 | 2,968,792 | -340,439 | 0.20% | 6,406,925 |
| 2017-01-23 | 2017-01-19 | 2.172 | 3,309,231 | -50,276 | 0.23% | 7,187,699 |
| 2017-01-18 | 2017-01-16 | 2.102 | 3,359,507 | -24,420 | 0.23% | 7,063,024 |
| 2017-01-13 | 2017-01-11 | 2.144 | 3,383,927 | -57,458 | 0.23% | 7,255,710 |
| 2017-01-12 | 2017-01-10 | 2.144 | 3,441,385 | -8,619 | 0.24% | 7,378,910 |
| 2017-01-11 | 2017-01-09 | 2.102 | 3,450,004 | +24,420 | 0.24% | 7,253,285 |
| 2017-01-10 | 2017-01-06 | 2.130 | 3,425,584 | -14,365 | 0.23% | 7,297,334 |
| 2017-01-09 | 2017-01-05 | 2.172 | 3,439,949 | +50,276 | 0.24% | 7,471,620 |
| 2017-01-06 | 2017-01-04 | 2.228 | 3,389,673 | -1,436 | 0.23% | 7,551,200 |
| 2017-01-04 | 2016-12-30 | 2.172 | 3,391,109 | -21,547 | 0.23% | 7,365,539 |
| 2016-12-30 | 2016-12-28 | 2.116 | 3,412,656 | +1,436 | 0.23% | 7,222,280 |
| 2016-12-29 | 2016-12-23 | 2.116 | 3,411,220 | +48,840 | 0.23% | 7,219,241 |
| 2016-12-28 | 2016-12-22 | 2.200 | 3,362,380 | +28,729 | 0.23% | 7,396,769 |
| 2016-12-23 | 2016-12-21 | 2.186 | 3,333,651 | +28,729 | 0.23% | 7,287,155 |
| 2016-12-22 | 2016-12-20 | 2.172 | 3,304,922 | -10,055 | 0.23% | 7,178,340 |
| 2016-12-21 | 2016-12-19 | 2.214 | 3,314,977 | +7,182 | 0.23% | 7,338,644 |
| 2016-12-20 | 2016-12-16 | 2.256 | 3,307,795 | +93,370 | 0.23% | 7,460,910 |
| 2016-12-16 | 2016-12-14 | 2.269 | 3,214,425 | +135,026 | 0.22% | 7,295,064 |
| 2016-12-15 | 2016-12-13 | 2.423 | 3,079,399 | +31,602 | 0.21% | 7,460,251 |
| 2016-12-14 | 2016-12-12 | 2.492 | 3,047,797 | +28,729 | 0.21% | 7,595,866 |
| 2016-12-13 | 2016-12-09 | 2.562 | 3,019,068 | -7,182 | 0.21% | 7,734,441 |
| 2016-12-12 | 2016-12-08 | 2.548 | 3,026,250 | +7,182 | 0.21% | 7,710,705 |
| 2016-12-09 | 2016-12-07 | 2.506 | 3,019,068 | +43,094 | 0.21% | 7,566,301 |
| 2016-12-08 | 2016-12-06 | 2.534 | 2,975,974 | +38,784 | 0.20% | 7,541,170 |
| 2016-12-07 | 2016-12-05 | 2.506 | 2,937,190 | +7,182 | 0.20% | 7,361,101 |
| 2016-12-02 | 2016-11-30 | 2.576 | 2,930,008 | -280,108 | 0.20% | 7,547,076 |
| 2016-12-01 | 2016-11-29 | 2.520 | 3,210,116 | -10,055 | 0.22% | 8,089,795 |
| 2016-11-30 | 2016-11-28 | 2.576 | 3,220,171 | -18,674 | 0.22% | 8,294,474 |
| 2016-11-29 | 2016-11-25 | 2.520 | 3,238,845 | +44,530 | 0.22% | 8,162,195 |
| 2016-11-28 | 2016-11-24 | 2.506 | 3,194,315 | +71,823 | 0.22% | 8,005,500 |
| 2016-11-25 | 2016-11-23 | 2.562 | 3,122,492 | -14,365 | 0.21% | 7,999,399 |
| 2016-11-23 | 2016-11-21 | 2.576 | 3,136,857 | -21,547 | 0.22% | 8,079,875 |
| 2016-11-22 | 2016-11-18 | 2.534 | 3,158,404 | +21,547 | 0.22% | 8,003,451 |
| 2016-11-21 | 2016-11-17 | 2.562 | 3,136,857 | -99,115 | 0.22% | 8,036,200 |
| 2016-11-18 | 2016-11-16 | 2.562 | 3,235,972 | -21,547 | 0.22% | 8,290,119 |
| 2016-11-11 | 2016-11-09 | 2.450 | 3,257,519 | +2,873 | 0.22% | 7,982,480 |
| 2016-11-09 | 2016-11-07 | 2.562 | 3,254,646 | -438,119 | 0.22% | 8,337,960 |
| 2016-11-07 | 2016-11-03 | 2.534 | 3,692,765 | +21,547 | 0.25% | 9,357,531 |
| 2016-11-04 | 2016-11-02 | 2.562 | 3,671,218 | +24,420 | 0.25% | 9,405,160 |
| 2016-11-03 | 2016-11-01 | 2.618 | 3,646,798 | +43,093 | 0.25% | 9,545,700 |
| 2016-11-02 | 2016-10-31 | 2.604 | 3,603,705 | +11,492 | 0.25% | 9,382,726 |
| 2016-10-31 | 2016-10-27 | 2.687 | 3,592,213 | +57,458 | 0.25% | 9,652,895 |
| 2016-10-28 | 2016-10-26 | 2.715 | 3,534,755 | +8,619 | 0.24% | 9,596,926 |
| 2016-10-27 | 2016-10-25 | 2.659 | 3,526,136 | +7,182 | 0.24% | 9,377,145 |
| 2016-10-25 | 2016-10-20 | 2.604 | 3,518,954 | +21,547 | 0.24% | 9,162,066 |
| 2016-10-24 | 2016-10-19 | 2.562 | 3,497,407 | -28,729 | 0.24% | 8,959,880 |
| 2016-10-18 | 2016-10-14 | 2.604 | 3,526,136 | -104,861 | 0.24% | 9,180,765 |
| 2016-10-17 | 2016-10-13 | 2.618 | 3,630,997 | -87,624 | 0.25% | 9,504,339 |
| 2016-10-14 | 2016-10-12 | 2.645 | 3,718,621 | +21,547 | 0.26% | 9,837,250 |
| 2016-10-13 | 2016-10-11 | 2.729 | 3,697,074 | -14,365 | 0.25% | 10,089,100 |
| 2016-10-11 | 2016-10-06 | 2.673 | 3,711,439 | +28,729 | 0.25% | 9,921,601 |
| 2016-10-07 | 2016-10-05 | 2.604 | 3,682,710 | +2,873 | 0.25% | 9,588,426 |
| 2016-10-06 | 2016-10-04 | 2.645 | 3,679,837 | +21,547 | 0.25% | 9,734,651 |
| 2016-10-05 | 2016-10-03 | 2.604 | 3,658,290 | +71,823 | 0.25% | 9,524,845 |
| 2016-10-04 | 2016-09-30 | 2.576 | 3,586,467 | +86,187 | 0.25% | 9,237,975 |
| 2016-09-29 | 2016-09-27 | 2.631 | 3,500,280 | -525,742 | 0.24% | 9,210,915 |
| 2016-09-28 | 2016-09-26 | 2.645 | 4,026,022 | +241,324 | 0.28% | 10,650,450 |
| 2016-09-27 | 2016-09-23 | 2.743 | 3,784,698 | -71,823 | 0.26% | 10,380,916 |
| 2016-09-26 | 2016-09-22 | 2.812 | 3,856,521 | +432,373 | 0.26% | 10,846,391 |
| 2016-09-23 | 2016-09-21 | 2.840 | 3,424,148 | +498,450 | 0.23% | 9,725,701 |
| 2016-09-22 | 2016-09-20 | 2.729 | 2,925,698 | -64,641 | 0.20% | 7,984,060 |
| 2016-09-21 | 2016-09-19 | 2.743 | 2,990,339 | +100,552 | 0.21% | 8,202,096 |
| 2016-09-20 | 2016-09-15 | 2.743 | 2,889,787 | -28,729 | 0.20% | 7,926,296 |
| 2016-09-15 | 2016-09-13 | 2.715 | 2,918,516 | -48,839 | 0.20% | 7,923,825 |
| 2016-09-14 | 2016-09-12 | 2.715 | 2,967,355 | -215,468 | 0.20% | 8,056,424 |
| 2016-09-13 | 2016-09-09 | 2.924 | 3,182,823 | +540,106 | 0.22% | 9,306,149 |
| 2016-09-12 | 2016-09-08 | 2.924 | 2,642,717 | +14,365 | 0.18% | 7,726,951 |
| 2016-09-09 | 2016-09-07 | 2.952 | 2,628,352 | -43,094 | 0.18% | 7,758,140 |
| 2016-09-08 | 2016-09-06 | 2.882 | 2,671,446 | +119,226 | 0.18% | 7,699,366 |
| 2016-09-07 | 2016-09-05 | 2.701 | 2,552,220 | +30,165 | 0.18% | 6,893,790 |
| 2016-09-06 | 2016-09-02 | 2.729 | 2,522,055 | -139,336 | 0.17% | 6,882,541 |
| 2016-09-05 | 2016-09-01 | 2.687 | 2,661,391 | -143,645 | 0.18% | 7,151,616 |
| 2016-09-01 | 2016-08-30 | 2.771 | 2,805,036 | +179,557 | 0.19% | 7,771,945 |
| 2016-08-30 | 2016-08-26 | 2.659 | 2,625,479 | +5,746 | 0.18% | 6,982,004 |
| 2016-08-29 | 2016-08-25 | 2.645 | 2,619,733 | -12,928 | 0.18% | 6,930,249 |
| 2016-08-26 | 2016-08-24 | 2.687 | 2,632,661 | +7,182 | 0.18% | 7,074,414 |
| 2016-08-24 | 2016-08-22 | 2.757 | 2,625,479 | -73,259 | 0.18% | 7,237,889 |
| 2016-08-23 | 2016-08-19 | 2.882 | 2,698,738 | +21,546 | 0.19% | 7,778,024 |
| 2016-08-22 | 2016-08-18 | 2.980 | 2,677,192 | -28,729 | 0.18% | 7,976,851 |
| 2016-08-19 | 2016-08-17 | 2.896 | 2,705,921 | +81,878 | 0.19% | 7,836,401 |
| 2016-08-18 | 2016-08-16 | 2.924 | 2,624,043 | +87,624 | 0.18% | 7,672,351 |
| 2016-08-17 | 2016-08-15 | 2.966 | 2,536,419 | -35,911 | 0.17% | 7,522,095 |
| 2016-08-16 | 2016-08-12 | 2.715 | 2,572,330 | +21,546 | 0.18% | 6,983,924 |
| 2016-08-15 | 2016-08-11 | 2.715 | 2,550,784 | -21,546 | 0.17% | 6,925,426 |
| 2016-08-12 | 2016-08-10 | 2.645 | 2,572,330 | -35,912 | 0.18% | 6,804,849 |
| 2016-08-11 | 2016-08-09 | 2.604 | 2,608,242 | +38,784 | 0.18% | 6,790,906 |
| 2016-08-10 | 2016-08-08 | 2.604 | 2,569,458 | +50,276 | 0.18% | 6,689,926 |
| 2016-08-09 | 2016-08-05 | 2.631 | 2,519,182 | +21,547 | 0.17% | 6,629,176 |
| 2016-08-08 | 2016-08-04 | 2.562 | 2,497,635 | -12,928 | 0.17% | 6,398,601 |
| 2016-08-04 | 2016-08-01 | 2.618 | 2,510,563 | +8,619 | 0.17% | 6,571,540 |
| 2016-07-29 | 2016-07-27 | 2.701 | 2,501,944 | +14,364 | 0.17% | 6,757,990 |
| 2016-07-28 | 2016-07-26 | 2.673 | 2,487,580 | -20,110 | 0.17% | 6,649,921 |
| 2016-07-26 | 2016-07-22 | 2.618 | 2,507,690 | +35,911 | 0.17% | 6,564,020 |
| 2016-07-25 | 2016-07-21 | 2.576 | 2,471,779 | +14,365 | 0.17% | 6,366,776 |
| 2016-07-20 | 2016-07-18 | 2.534 | 2,457,414 | -63,204 | 0.17% | 6,227,130 |
| 2016-07-19 | 2016-07-15 | 2.506 | 2,520,618 | +67,513 | 0.17% | 6,317,100 |
| 2016-07-11 | 2016-07-07 | 2.492 | 2,453,105 | -28,729 | 0.17% | 6,113,746 |
| 2016-07-08 | 2016-07-06 | 2.464 | 2,481,834 | +14,365 | 0.17% | 6,116,235 |
| 2016-07-06 | 2016-07-04 | 2.548 | 2,467,469 | -14,365 | 0.17% | 6,286,964 |
| 2016-07-04 | 2016-06-29 | 2.604 | 2,481,834 | +40,030 | 0.17% | 6,462,352 |
| 2016-06-30 | 2016-06-28 | 2.590 | 2,441,804 | +14,133 | 0.17% | 6,323,564 |
| 2016-06-29 | 2016-06-27 | 2.632 | 2,427,671 | +14,132 | 0.17% | 6,390,029 |
| 2016-06-28 | 2016-06-24 | 2.590 | 2,413,539 | +4,240 | 0.17% | 6,250,366 |
| 2016-06-27 | 2016-06-23 | 2.646 | 2,409,299 | +14,133 | 0.17% | 6,375,766 |
| 2016-06-24 | 2016-06-22 | 2.632 | 2,395,166 | +8,480 | 0.17% | 6,304,471 |
| 2016-06-23 | 2016-06-21 | 2.660 | 2,386,686 | +26,852 | 0.17% | 6,349,700 |
| 2016-06-16 | 2016-06-14 | 2.689 | 2,359,834 | +7,067 | 0.16% | 6,345,051 |
| 2016-06-14 | 2016-06-10 | 2.802 | 2,352,767 | +28,265 | 0.16% | 6,592,409 |
| 2016-06-10 | 2016-06-07 | 2.972 | 2,324,502 | +46,639 | 0.16% | 6,907,951 |
| 2016-06-07 | 2016-06-03 | 2.816 | 2,277,863 | +21,199 | 0.16% | 6,414,765 |
| 2016-06-03 | 2016-06-01 | 2.859 | 2,256,664 | +42,399 | 0.16% | 6,450,871 |
| 2016-05-31 | 2016-05-27 | 2.774 | 2,214,265 | -35,332 | 0.15% | 6,141,659 |
| 2016-05-30 | 2016-05-26 | 2.731 | 2,249,597 | +35,332 | 0.16% | 6,144,154 |
| 2016-05-27 | 2016-05-25 | 2.788 | 2,214,265 | -35,332 | 0.15% | 6,172,994 |
| 2016-05-26 | 2016-05-24 | 2.788 | 2,249,597 | -7,067 | 0.16% | 6,271,494 |
| 2016-05-25 | 2016-05-23 | 2.774 | 2,256,664 | -56,531 | 0.16% | 6,259,261 |
| 2016-05-24 | 2016-05-20 | 2.717 | 2,313,195 | -14,133 | 0.16% | 6,285,119 |
| 2016-05-23 | 2016-05-19 | 2.689 | 2,327,328 | +16,959 | 0.16% | 6,257,650 |
| 2016-05-20 | 2016-05-18 | 2.788 | 2,310,369 | +105,997 | 0.16% | 6,440,916 |
| 2016-05-19 | 2016-05-17 | 2.844 | 2,204,372 | -141,329 | 0.15% | 6,270,194 |
| 2016-05-18 | 2016-05-16 | 2.802 | 2,345,701 | -183,727 | 0.16% | 6,572,611 |
| 2016-05-17 | 2016-05-13 | 2.816 | 2,529,428 | -98,930 | 0.18% | 7,123,205 |
| 2016-05-16 | 2016-05-12 | 2.901 | 2,628,358 | -233,192 | 0.18% | 7,624,975 |
| 2016-05-13 | 2016-05-11 | 3.085 | 2,861,550 | -42,399 | 0.20% | 8,827,910 |
| 2016-05-12 | 2016-05-10 | 3.057 | 2,903,949 | +21,200 | 0.20% | 8,876,521 |
| 2016-05-10 | 2016-05-06 | 3.156 | 2,882,749 | +14,133 | 0.20% | 9,097,284 |
| 2016-05-03 | 2016-04-28 | 3.311 | 2,868,616 | -21,200 | 0.20% | 9,499,228 |
| 2016-04-29 | 2016-04-27 | 3.255 | 2,889,816 | +21,200 | 0.20% | 9,405,851 |
| 2016-04-28 | 2016-04-26 | 3.255 | 2,868,616 | +7,066 | 0.20% | 9,336,848 |
| 2016-04-25 | 2016-04-21 | 3.269 | 2,861,550 | -35,332 | 0.20% | 9,354,345 |
| 2016-04-22 | 2016-04-20 | 3.255 | 2,896,882 | -21,199 | 0.20% | 9,428,849 |
| 2016-04-21 | 2016-04-19 | 3.241 | 2,918,081 | +66,424 | 0.20% | 9,456,553 |
| 2016-04-20 | 2016-04-18 | 3.255 | 2,851,657 | +21,199 | 0.20% | 9,281,650 |
| 2016-04-19 | 2016-04-15 | 3.396 | 2,830,458 | +1,414 | 0.20% | 9,613,201 |
| 2016-04-18 | 2016-04-14 | 3.368 | 2,829,044 | +7,066 | 0.20% | 9,528,328 |
| 2016-04-15 | 2016-04-13 | 3.410 | 2,821,978 | -59,358 | 0.20% | 9,624,335 |
| 2016-04-14 | 2016-04-12 | 3.311 | 2,881,336 | +35,332 | 0.20% | 9,541,350 |
| 2016-04-12 | 2016-04-08 | 3.184 | 2,846,004 | -35,332 | 0.20% | 9,061,875 |
| 2016-04-11 | 2016-04-07 | 3.227 | 2,881,336 | +2,827 | 0.20% | 9,296,700 |
| 2016-04-07 | 2016-04-05 | 3.340 | 2,878,509 | +18,372 | 0.20% | 9,613,458 |
| 2016-04-06 | 2016-04-01 | 3.425 | 2,860,137 | -5,653 | 0.20% | 9,794,951 |
| 2016-04-05 | 2016-03-31 | 3.439 | 2,865,790 | +19,786 | 0.20% | 9,854,865 |
| 2016-03-31 | 2016-03-29 | 3.354 | 2,846,004 | +35,332 | 0.20% | 9,545,175 |
| 2016-03-24 | 2016-03-22 | 3.467 | 2,810,672 | +35,332 | 0.20% | 9,744,876 |
| 2016-03-23 | 2016-03-21 | 3.467 | 2,775,340 | +19,786 | 0.19% | 9,622,376 |
| 2016-03-22 | 2016-03-18 | 3.410 | 2,755,554 | +66,425 | 0.19% | 9,397,796 |
| 2016-03-21 | 2016-03-17 | 3.170 | 2,689,129 | -72,078 | 0.19% | 8,524,319 |
| 2016-03-18 | 2016-03-16 | 3.085 | 2,761,207 | +14,133 | 0.19% | 8,518,351 |
| 2016-03-16 | 2016-03-14 | 3.396 | 2,747,074 | +115,890 | 0.19% | 9,330,000 |
| 2016-03-14 | 2016-03-10 | 3.212 | 2,631,184 | +21,199 | 0.18% | 8,452,343 |
| 2016-03-11 | 2016-03-09 | 3.227 | 2,609,985 | +7,066 | 0.18% | 8,421,179 |
| 2016-03-08 | 2016-03-04 | 3.410 | 2,602,919 | +32,506 | 0.18% | 8,877,236 |
| 2016-03-04 | 2016-03-02 | 3.524 | 2,570,413 | -42,399 | 0.18% | 9,057,374 |
| 2016-03-03 | 2016-03-01 | 3.410 | 2,612,812 | +9,893 | 0.18% | 8,910,976 |
| 2016-03-02 | 2016-02-29 | 3.396 | 2,602,919 | +28,266 | 0.18% | 8,840,401 |
| 2016-03-01 | 2016-02-26 | 3.382 | 2,574,653 | +7,066 | 0.18% | 8,707,965 |
| 2016-02-29 | 2016-02-25 | 3.368 | 2,567,587 | +168,181 | 0.18% | 8,647,731 |
| 2016-02-25 | 2016-02-23 | 3.439 | 2,399,406 | +35,332 | 0.17% | 8,251,066 |
| 2016-02-24 | 2016-02-22 | 3.453 | 2,364,074 | -5,653 | 0.16% | 8,163,022 |
| 2016-02-23 | 2016-02-19 | 3.269 | 2,369,727 | +1,414 | 0.17% | 7,746,586 |
| 2016-02-19 | 2016-02-17 | 3.184 | 2,368,313 | -8,480 | 0.17% | 7,540,874 |
| 2016-02-18 | 2016-02-16 | 3.156 | 2,376,793 | +65,011 | 0.17% | 7,500,605 |
| 2016-02-16 | 2016-02-12 | 2.958 | 2,311,782 | +4,240 | 0.16% | 6,837,435 |
| 2016-02-05 | 2016-02-03 | 3.227 | 2,307,542 | +7,066 | 0.16% | 7,445,340 |
| 2016-01-26 | 2016-01-22 | 3.184 | 2,300,476 | +35,332 | 0.16% | 7,324,876 |
| 2016-01-21 | 2016-01-19 | 3.453 | 2,265,144 | -15,546 | 0.16% | 7,821,422 |
| 2016-01-20 | 2016-01-18 | 3.184 | 2,280,690 | +4,240 | 0.16% | 7,261,876 |
| 2016-01-19 | 2016-01-15 | 3.184 | 2,276,450 | +4,240 | 0.16% | 7,248,376 |
| 2016-01-18 | 2016-01-14 | 3.283 | 2,272,210 | +2,827 | 0.16% | 7,459,960 |
| 2016-01-15 | 2016-01-13 | 3.255 | 2,269,383 | +42,398 | 0.16% | 7,386,449 |
| 2016-01-14 | 2016-01-12 | 3.425 | 2,226,985 | +7,067 | 0.16% | 7,626,631 |
| 2016-01-12 | 2016-01-08 | 3.679 | 2,219,918 | +7,066 | 0.15% | 8,167,899 |
| 2016-01-11 | 2016-01-07 | 3.651 | 2,212,852 | +8,480 | 0.15% | 8,079,270 |
| 2016-01-05 | 2015-12-31 | 4.245 | 2,204,372 | -15,546 | 0.15% | 9,358,499 |
| 2015-12-29 | 2015-12-24 | 4.104 | 2,219,918 | -113,063 | 0.15% | 9,110,348 |
| 2015-12-23 | 2015-12-21 | 4.005 | 2,332,981 | +7,066 | 0.16% | 9,343,244 |
| 2015-12-22 | 2015-12-18 | 4.090 | 2,325,915 | -120,129 | 0.16% | 9,512,436 |
| 2015-12-21 | 2015-12-17 | 4.076 | 2,446,044 | +18,373 | 0.17% | 9,969,120 |
| 2015-12-18 | 2015-12-16 | 3.991 | 2,427,671 | -36,746 | 0.17% | 9,688,109 |
| 2015-12-17 | 2015-12-15 | 3.807 | 2,464,417 | -56,531 | 0.17% | 9,381,376 |
| 2015-12-16 | 2015-12-14 | 3.736 | 2,520,948 | +70,664 | 0.18% | 9,418,199 |
| 2015-12-14 | 2015-12-10 | 3.594 | 2,450,284 | -2,827 | 0.17% | 8,807,450 |
| 2015-12-11 | 2015-12-09 | 3.679 | 2,453,111 | +43,812 | 0.17% | 9,025,902 |
| 2015-12-10 | 2015-12-08 | 3.736 | 2,409,299 | +14,133 | 0.17% | 9,001,081 |
| 2015-12-09 | 2015-12-07 | 3.835 | 2,395,166 | -56,531 | 0.17% | 9,185,546 |
| 2015-12-08 | 2015-12-04 | 3.948 | 2,451,697 | -1,414 | 0.17% | 9,679,904 |
| 2015-12-03 | 2015-12-01 | 4.104 | 2,453,111 | +31,093 | 0.17% | 10,067,352 |
| 2015-12-01 | 2015-11-27 | 3.977 | 2,422,018 | +48,051 | 0.17% | 9,631,274 |
| 2015-11-30 | 2015-11-26 | 4.146 | 2,373,967 | +213,407 | 0.17% | 9,843,337 |
| 2015-11-27 | 2015-11-25 | 4.245 | 2,160,560 | -7,067 | 0.15% | 9,172,498 |
| 2015-11-26 | 2015-11-24 | 4.245 | 2,167,627 | +120,129 | 0.15% | 9,202,501 |
| 2015-11-25 | 2015-11-23 | 4.387 | 2,047,498 | -12,719 | 0.14% | 8,982,252 |
| 2015-11-24 | 2015-11-20 | 4.401 | 2,060,217 | +49,465 | 0.14% | 9,067,205 |
| 2015-11-23 | 2015-11-19 | 4.161 | 2,010,752 | -5,653 | 0.14% | 8,365,770 |
| 2015-11-19 | 2015-11-17 | 3.991 | 2,016,405 | +2,826 | 0.14% | 8,046,869 |
| 2015-11-17 | 2015-11-13 | 4.104 | 2,013,579 | -42,398 | 0.14% | 8,263,551 |
| 2015-11-16 | 2015-11-12 | 4.231 | 2,055,977 | +72,077 | 0.14% | 8,699,404 |
| 2015-11-11 | 2015-11-09 | 4.217 | 1,983,900 | -28,265 | 0.14% | 8,366,351 |
| 2015-11-10 | 2015-11-06 | 4.175 | 2,012,165 | +50,878 | 0.14% | 8,400,123 |
| 2015-11-09 | 2015-11-05 | 3.920 | 1,961,287 | -74,904 | 0.14% | 7,688,135 |
| 2015-11-06 | 2015-11-04 | 3.920 | 2,036,191 | +449,425 | 0.14% | 7,981,754 |
| 2015-11-05 | 2015-11-03 | 3.594 | 1,586,766 | -15,547 | 0.11% | 5,703,568 |
| 2015-11-04 | 2015-11-02 | 3.623 | 1,602,313 | +52,292 | 0.11% | 5,804,802 |
| 2015-11-03 | 2015-10-30 | 3.750 | 1,550,021 | +7,066 | 0.11% | 5,812,775 |
| 2015-11-02 | 2015-10-29 | 3.807 | 1,542,955 | -12,719 | 0.11% | 5,873,617 |
| 2015-10-30 | 2015-10-28 | 3.736 | 1,555,674 | +1,413 | 0.11% | 5,811,959 |
| 2015-10-27 | 2015-10-23 | 4.019 | 1,554,261 | +7,067 | 0.11% | 6,246,581 |
| 2015-10-26 | 2015-10-22 | 4.090 | 1,547,194 | +14,132 | 0.11% | 6,327,653 |
| 2015-10-23 | 2015-10-20 | 4.203 | 1,533,062 | -11,306 | 0.11% | 6,443,417 |
| 2015-10-22 | 2015-10-19 | 3.863 | 1,544,368 | -202,100 | 0.11% | 5,966,416 |
| 2015-10-16 | 2015-10-14 | 3.651 | 1,746,468 | +7,067 | 0.12% | 6,376,471 |
| 2015-10-15 | 2015-10-13 | 3.580 | 1,739,401 | +2,826 | 0.12% | 6,227,594 |
| 2015-10-14 | 2015-10-12 | 3.637 | 1,736,575 | +154,048 | 0.12% | 6,315,776 |
| 2015-10-09 | 2015-10-07 | 3.722 | 1,582,527 | -1,413 | 0.11% | 5,889,887 |
| 2015-10-08 | 2015-10-06 | 3.637 | 1,583,940 | +2,827 | 0.11% | 5,760,656 |
| 2015-10-07 | 2015-10-05 | 3.736 | 1,581,113 | -14,133 | 0.11% | 5,906,999 |
| 2015-10-02 | 2015-09-29 | 3.382 | 1,595,246 | -1,413 | 0.11% | 5,395,425 |
| 2015-09-30 | 2015-09-25 | 3.481 | 1,596,659 | -32,506 | 0.11% | 5,558,369 |
| 2015-09-25 | 2015-09-23 | 3.453 | 1,629,165 | +4,240 | 0.11% | 5,625,420 |
| 2015-09-24 | 2015-09-22 | 3.566 | 1,624,925 | -7,067 | 0.11% | 5,794,740 |
| 2015-09-23 | 2015-09-21 | 3.609 | 1,631,992 | +8,480 | 0.11% | 5,889,227 |
| 2015-09-22 | 2015-09-18 | 3.609 | 1,623,512 | +5,653 | 0.11% | 5,858,626 |
| 2015-09-21 | 2015-09-17 | 3.255 | 1,617,859 | +7,067 | 0.11% | 5,265,851 |
| 2015-09-14 | 2015-09-10 | 3.241 | 1,610,792 | +105,996 | 0.11% | 5,220,054 |
| 2015-09-09 | 2015-09-07 | 3.043 | 1,504,796 | -15,546 | 0.10% | 4,578,425 |
| 2015-09-04 | 2015-09-01 | 3.127 | 1,520,342 | +1,413 | 0.11% | 4,754,815 |
| 2015-09-02 | 2015-08-31 | 3.241 | 1,518,929 | -7,066 | 0.11% | 4,922,356 |
| 2015-08-31 | 2015-08-27 | 3.311 | 1,525,995 | -14,133 | 0.11% | 5,053,230 |
| 2015-08-28 | 2015-08-26 | 3.170 | 1,540,128 | -7,066 | 0.11% | 4,882,080 |
| 2015-08-27 | 2015-08-25 | 3.000 | 1,547,194 | +15,546 | 0.11% | 4,641,739 |
| 2015-08-26 | 2015-08-24 | 2.859 | 1,531,648 | -26,853 | 0.11% | 4,378,349 |
| 2015-08-24 | 2015-08-20 | 3.425 | 1,558,501 | +14,133 | 0.11% | 5,337,311 |
| 2015-08-21 | 2015-08-19 | 3.679 | 1,544,368 | -29,679 | 0.11% | 5,682,301 |
| 2015-08-17 | 2015-08-13 | 3.920 | 1,574,047 | +11,306 | 0.11% | 6,170,176 |
| 2015-08-14 | 2015-08-12 | 3.821 | 1,562,741 | +9,893 | 0.11% | 5,971,052 |
| 2015-08-13 | 2015-08-11 | 3.906 | 1,552,848 | -35,332 | 0.11% | 6,065,102 |
| 2015-08-12 | 2015-08-10 | 4.061 | 1,588,180 | -21,199 | 0.11% | 6,450,326 |
| 2015-08-11 | 2015-08-07 | 3.736 | 1,609,379 | -48,052 | 0.11% | 6,012,600 |
| 2015-08-07 | 2015-08-05 | 3.524 | 1,657,431 | +7,067 | 0.12% | 5,840,296 |
| 2015-08-06 | 2015-08-04 | 3.510 | 1,650,364 | +7,066 | 0.12% | 5,792,039 |
| 2015-08-05 | 2015-08-03 | 3.495 | 1,643,298 | -2,826 | 0.11% | 5,743,986 |
| 2015-08-03 | 2015-07-30 | 3.708 | 1,646,124 | -4,240 | 0.11% | 6,103,288 |
| 2015-07-31 | 2015-07-29 | 3.835 | 1,650,364 | +7,066 | 0.12% | 6,329,204 |
| 2015-07-30 | 2015-07-28 | 3.793 | 1,643,298 | +7,067 | 0.11% | 6,232,341 |
| 2015-07-29 | 2015-07-27 | 3.623 | 1,636,231 | +4,239 | 0.11% | 5,927,678 |
| 2015-07-28 | 2015-07-24 | 4.118 | 1,631,992 | +1,414 | 0.11% | 6,720,647 |
| 2015-07-27 | 2015-07-23 | 4.231 | 1,630,578 | +7,066 | 0.11% | 6,899,424 |
| 2015-07-24 | 2015-07-22 | 4.090 | 1,623,512 | +9,893 | 0.11% | 6,639,776 |
| 2015-07-21 | 2015-07-17 | 4.387 | 1,613,619 | +16,960 | 0.11% | 7,078,851 |
| 2015-07-20 | 2015-07-16 | 4.429 | 1,596,659 | -7,067 | 0.11% | 7,072,233 |
| 2015-07-17 | 2015-07-15 | 4.288 | 1,603,726 | +22,613 | 0.11% | 6,876,586 |
| 2015-07-16 | 2015-07-14 | 4.656 | 1,581,113 | -36,746 | 0.11% | 7,361,374 |
| 2015-07-15 | 2015-07-13 | 4.528 | 1,617,859 | +87,624 | 0.11% | 7,326,401 |
| 2015-07-14 | 2015-07-10 | 4.330 | 1,530,235 | -5,653 | 0.11% | 6,626,430 |
| 2015-07-13 | 2015-07-09 | 4.217 | 1,535,888 | +343,428 | 0.11% | 6,477,029 |
| 2015-07-10 | 2015-07-08 | 2.929 | 1,192,460 | -176,660 | 0.08% | 3,493,126 |
| 2015-07-09 | 2015-07-07 | 3.028 | 1,369,120 | +48,051 | 0.10% | 4,146,249 |
| 2015-07-08 | 2015-07-06 | 4.203 | 1,321,069 | -449,425 | 0.09% | 5,552,416 |
| 2015-07-07 | 2015-07-03 | 4.905 | 1,770,494 | +14,133 | 0.12% | 8,684,561 |
| 2015-07-06 | 2015-07-02 | 5.361 | 1,756,361 | +138,107 | 0.12% | 9,416,654 |
| 2015-07-03 | 2015-06-30 | 5.761 | 1,618,254 | +485,301 | 0.11% | 9,322,299 |
| 2015-07-02 | 2015-06-29 | 5.233 | 1,132,953 | -79,949 | 0.08% | 5,928,884 |
| 2015-06-30 | 2015-06-26 | 6.103 | 1,212,902 | -626,964 | 0.09% | 7,402,262 |
| 2015-06-26 | 2015-06-24 | 6.445 | 1,839,866 | +92,572 | 0.13% | 11,858,223 |
| 2015-06-24 | 2015-06-22 | 6.089 | 1,747,294 | -70,130 | 0.12% | 10,638,707 |
| 2015-06-23 | 2015-06-19 | 5.746 | 1,817,424 | -148,676 | 0.13% | 10,443,746 |
| 2015-06-22 | 2015-06-18 | 5.975 | 1,966,100 | +200,572 | 0.14% | 11,746,666 |
| 2015-06-19 | 2015-06-17 | 5.889 | 1,765,528 | -11,220 | 0.12% | 10,397,278 |
| 2015-06-18 | 2015-06-16 | 5.746 | 1,776,748 | -30,858 | 0.12% | 10,210,003 |
| 2015-06-17 | 2015-06-15 | 5.632 | 1,807,606 | +168,313 | 0.13% | 10,181,127 |
| 2015-06-16 | 2015-06-12 | 5.761 | 1,639,293 | -151,481 | 0.12% | 9,443,499 |
| 2015-06-15 | 2015-06-11 | 5.076 | 1,790,774 | +4,207 | 0.13% | 9,090,458 |
| 2015-06-12 | 2015-06-10 | 5.091 | 1,786,567 | +41,903 | 0.13% | 9,094,577 |
| 2015-06-10 | 2015-06-08 | 5.219 | 1,744,664 | -1,402 | 0.12% | 9,105,166 |
| 2015-06-09 | 2015-06-05 | 5.533 | 1,746,066 | +42,078 | 0.12% | 9,660,228 |
| 2015-06-08 | 2015-06-04 | 5.704 | 1,703,988 | +5,610 | 0.12% | 9,718,998 |
| 2015-06-05 | 2015-06-03 | 5.718 | 1,698,378 | +19,637 | 0.12% | 9,711,218 |
| 2015-06-04 | 2015-06-02 | 6.003 | 1,678,741 | -36,468 | 0.12% | 10,077,685 |
| 2015-06-03 | 2015-06-01 | 6.246 | 1,715,209 | +210,390 | 0.12% | 10,712,384 |
| 2015-06-02 | 2015-05-29 | 6.402 | 1,504,819 | -9,818 | 0.11% | 9,634,420 |
| 2015-05-28 | 2015-05-26 | 6.545 | 1,514,637 | -36,467 | 0.11% | 9,913,254 |
| 2015-05-27 | 2015-05-22 | 6.402 | 1,551,104 | -23,845 | 0.11% | 9,930,754 |
| 2015-05-26 | 2015-05-21 | 6.559 | 1,574,949 | -77,143 | 0.11% | 10,330,452 |
| 2015-05-22 | 2015-05-20 | 6.830 | 1,652,092 | +108,001 | 0.12% | 11,284,043 |
| 2015-05-19 | 2015-05-15 | 6.089 | 1,544,091 | -70,131 | 0.11% | 9,401,470 |
| 2015-05-18 | 2015-05-14 | 5.960 | 1,614,222 | +130,442 | 0.11% | 9,621,317 |
| 2015-05-15 | 2015-05-13 | 6.017 | 1,483,780 | -57,506 | 0.10% | 8,928,468 |
| 2015-05-14 | 2015-05-12 | 5.903 | 1,541,286 | -183,741 | 0.11% | 9,098,683 |
| 2015-05-13 | 2015-05-11 | 5.803 | 1,725,027 | +67,325 | 0.12% | 10,011,180 |
| 2015-05-12 | 2015-05-08 | 5.533 | 1,657,702 | +35,065 | 0.12% | 9,171,348 |
| 2015-05-11 | 2015-05-07 | 5.247 | 1,622,637 | -72,760 | 0.11% | 8,514,599 |
| 2015-05-08 | 2015-05-06 | 5.333 | 1,695,397 | +9,818 | 0.12% | 9,041,448 |
| 2015-05-07 | 2015-05-05 | 5.490 | 1,685,579 | -618,548 | 0.12% | 9,253,474 |
| 2015-05-06 | 2015-05-04 | 5.789 | 2,304,127 | -70,131 | 0.16% | 13,339,128 |
| 2015-05-05 | 2015-04-30 | 5.704 | 2,374,258 | -46,286 | 0.17% | 13,542,002 |
| 2015-05-04 | 2015-04-29 | 5.704 | 2,420,544 | -364,677 | 0.17% | 13,806,003 |
| 2015-04-30 | 2015-04-28 | 5.989 | 2,785,221 | +273,508 | 0.20% | 16,680,303 |
| 2015-04-29 | 2015-04-27 | 5.704 | 2,511,713 | +223,014 | 0.18% | 14,326,001 |
| 2015-04-28 | 2015-04-24 | 5.418 | 2,288,699 | +68,728 | 0.16% | 12,401,301 |
| 2015-04-24 | 2015-04-22 | 4.834 | 2,219,971 | -79,949 | 0.16% | 10,731,044 |
| 2015-04-23 | 2015-04-21 | 4.706 | 2,299,920 | -2,805 | 0.16% | 10,822,352 |
| 2015-04-22 | 2015-04-20 | 4.520 | 2,302,725 | -70,130 | 0.16% | 10,408,696 |
| 2015-04-21 | 2015-04-17 | 4.805 | 2,372,855 | -9,818 | 0.17% | 11,402,395 |
| 2015-04-20 | 2015-04-16 | 4.919 | 2,382,673 | +51,896 | 0.17% | 11,721,374 |
| 2015-04-17 | 2015-04-15 | 4.748 | 2,330,777 | -136,052 | 0.16% | 11,067,256 |
| 2015-04-16 | 2015-04-14 | 5.133 | 2,466,829 | +74,338 | 0.17% | 12,662,998 |
| 2015-04-15 | 2015-04-13 | 5.091 | 2,392,491 | +120,273 | 0.17% | 12,179,053 |
| 2015-04-14 | 2015-04-10 | 4.820 | 2,272,218 | +70,130 | 0.16% | 10,951,199 |
| 2015-04-13 | 2015-04-09 | 4.720 | 2,202,088 | -162,702 | 0.15% | 10,393,400 |
| 2015-04-10 | 2015-04-08 | 4.748 | 2,364,790 | -157,092 | 0.17% | 11,228,760 |
| 2015-04-09 | 2015-04-02 | 3.836 | 2,521,882 | +460,054 | 0.18% | 9,673,241 |
| 2015-04-08 | 2015-04-01 | 3.636 | 2,061,828 | +19,637 | 0.14% | 7,497,001 |
| 2015-04-02 | 2015-03-31 | 3.251 | 2,042,191 | +50,494 | 0.14% | 6,639,360 |
| 2015-04-01 | 2015-03-30 | 3.265 | 1,991,697 | +102,390 | 0.14% | 6,503,599 |
| 2015-03-31 | 2015-03-27 | 3.137 | 1,889,307 | -39,273 | 0.13% | 5,926,799 |
| 2015-03-30 | 2015-03-26 | 3.180 | 1,928,580 | -138,858 | 0.14% | 6,132,499 |
| 2015-03-27 | 2015-03-25 | 3.137 | 2,067,438 | -123,429 | 0.15% | 6,485,600 |
| 2015-03-26 | 2015-03-24 | 3.037 | 2,190,867 | +990,238 | 0.15% | 6,654,120 |
| 2015-03-25 | 2015-03-23 | 2.980 | 1,200,629 | +5,611 | 0.08% | 3,578,080 |
| 2015-03-20 | 2015-03-18 | 2.895 | 1,195,018 | -7,013 | 0.08% | 3,459,119 |
| 2015-03-19 | 2015-03-17 | 2.795 | 1,202,031 | -21,040 | 0.08% | 3,359,439 |
| 2015-03-18 | 2015-03-16 | 2.895 | 1,223,071 | -21,039 | 0.09% | 3,540,321 |
| 2015-03-17 | 2015-03-13 | 2.880 | 1,244,110 | +70,131 | 0.09% | 3,583,481 |
| 2015-03-16 | 2015-03-12 | 2.909 | 1,173,979 | -350,651 | 0.08% | 3,414,959 |
| 2015-03-13 | 2015-03-11 | 3.009 | 1,524,630 | -84,157 | 0.11% | 4,587,139 |
| 2015-03-12 | 2015-03-10 | 3.051 | 1,608,787 | -42,078 | 0.11% | 4,909,161 |
| 2015-03-11 | 2015-03-09 | 3.009 | 1,650,865 | +127,637 | 0.12% | 4,966,941 |
| 2015-03-09 | 2015-03-05 | 2.766 | 1,523,228 | +105,196 | 0.11% | 4,213,681 |
| 2015-03-06 | 2015-03-04 | 2.752 | 1,418,032 | +154,286 | 0.10% | 3,902,459 |
| 2015-03-05 | 2015-03-03 | 2.695 | 1,263,746 | +91,169 | 0.09% | 3,405,780 |
| 2015-02-25 | 2015-02-23 | 2.781 | 1,172,577 | -14,026 | 0.08% | 3,260,401 |
| 2015-02-16 | 2015-02-12 | 2.724 | 1,186,603 | -4,208 | 0.08% | 3,231,720 |
| 2015-02-12 | 2015-02-10 | 2.766 | 1,190,811 | +7,013 | 0.08% | 3,294,121 |
| 2015-02-11 | 2015-02-09 | 2.795 | 1,183,798 | +11,221 | 0.08% | 3,308,481 |
| 2015-02-10 | 2015-02-06 | 2.838 | 1,172,577 | -93,974 | 0.08% | 3,327,281 |
| 2015-02-09 | 2015-02-05 | 2.609 | 1,266,551 | +49,091 | 0.09% | 3,304,979 |
| 2015-02-06 | 2015-02-04 | 2.695 | 1,217,460 | +19,636 | 0.09% | 3,281,040 |
| 2015-02-05 | 2015-02-03 | 2.766 | 1,197,824 | -297,352 | 0.08% | 3,313,521 |
| 2015-02-04 | 2015-02-02 | 2.681 | 1,495,176 | -469,872 | 0.11% | 4,008,161 |
| 2015-02-03 | 2015-01-30 | 2.538 | 1,965,048 | +14,026 | 0.14% | 4,987,560 |
| 2015-02-02 | 2015-01-29 | 2.567 | 1,951,022 | -16,831 | 0.14% | 5,007,600 |
| 2015-01-30 | 2015-01-28 | 2.552 | 1,967,853 | -339,430 | 0.14% | 5,022,740 |
| 2015-01-28 | 2015-01-26 | 2.396 | 2,307,283 | -126,235 | 0.16% | 5,527,199 |
| 2015-01-27 | 2015-01-23 | 2.438 | 2,433,518 | +7,013 | 0.17% | 5,933,701 |
| 2015-01-26 | 2015-01-22 | 2.495 | 2,426,505 | -7,013 | 0.17% | 6,055,001 |
| 2015-01-22 | 2015-01-20 | 2.381 | 2,433,518 | +35,065 | 0.17% | 5,794,901 |
| 2015-01-21 | 2015-01-19 | 2.396 | 2,398,453 | -272,105 | 0.17% | 5,745,601 |
| 2015-01-20 | 2015-01-16 | 2.438 | 2,670,558 | +7,013 | 0.19% | 6,511,681 |
| 2015-01-19 | 2015-01-15 | 2.552 | 2,663,545 | +1,403 | 0.19% | 6,798,421 |
| 2015-01-15 | 2015-01-13 | 2.581 | 2,662,142 | -106,598 | 0.19% | 6,870,760 |
| 2015-01-14 | 2015-01-12 | 2.581 | 2,768,740 | -32,260 | 0.19% | 7,145,880 |
| 2015-01-12 | 2015-01-08 | 2.609 | 2,801,000 | -21,039 | 0.20% | 7,309,021 |
| 2015-01-09 | 2015-01-07 | 2.681 | 2,822,039 | +42,078 | 0.20% | 7,565,120 |
| 2015-01-08 | 2015-01-06 | 2.581 | 2,779,961 | -1,402 | 0.20% | 7,174,841 |
| 2015-01-07 | 2015-01-05 | 2.495 | 2,781,363 | -14,026 | 0.20% | 6,940,499 |
| 2015-01-06 | 2015-01-02 | 2.538 | 2,795,389 | +91,169 | 0.20% | 7,095,079 |
| 2015-01-05 | 2014-12-31 | 2.666 | 2,704,220 | -42,078 | 0.19% | 7,210,720 |
| 2015-01-02 | 2014-12-29 | 2.453 | 2,746,298 | -7,013 | 0.19% | 6,735,519 |
| 2014-12-22 | 2014-12-18 | 2.381 | 2,753,311 | -7,013 | 0.19% | 6,556,419 |
| 2014-12-19 | 2014-12-17 | 2.381 | 2,760,324 | +7,013 | 0.19% | 6,573,119 |
| 2014-12-18 | 2014-12-16 | 2.481 | 2,753,311 | +28,052 | 0.19% | 6,831,239 |
| 2014-12-16 | 2014-12-12 | 2.624 | 2,725,259 | -70,130 | 0.19% | 7,150,239 |
| 2014-12-12 | 2014-12-10 | 2.609 | 2,795,389 | -252,469 | 0.20% | 7,294,379 |
| 2014-12-09 | 2014-12-05 | 2.738 | 3,047,858 | -23,844 | 0.21% | 8,344,320 |
| 2014-12-08 | 2014-12-04 | 2.781 | 3,071,702 | +18,234 | 0.22% | 8,540,999 |
| 2014-12-05 | 2014-12-03 | 2.838 | 3,053,468 | -2,806 | 0.21% | 8,664,459 |
| 2014-12-04 | 2014-12-02 | 2.909 | 3,056,274 | +70,130 | 0.21% | 8,890,321 |
| 2014-12-03 | 2014-12-01 | 2.781 | 2,986,144 | +2,806 | 0.21% | 8,303,101 |
| 2014-12-02 | 2014-11-28 | 3.066 | 2,983,338 | +2,805 | 0.21% | 9,146,099 |
| 2014-12-01 | 2014-11-27 | 3.037 | 2,980,533 | -7,013 | 0.21% | 9,052,500 |
| 2014-11-27 | 2014-11-25 | 2.937 | 2,987,546 | +7,013 | 0.21% | 8,775,600 |
| 2014-11-20 | 2014-11-18 | 3.066 | 2,980,533 | +14,026 | 0.21% | 9,137,500 |
| 2014-11-19 | 2014-11-17 | 3.123 | 2,966,507 | +280,521 | 0.21% | 9,263,700 |
| 2014-11-18 | 2014-11-14 | 3.351 | 2,685,986 | +224,416 | 0.19% | 9,000,499 |
| 2014-11-17 | 2014-11-13 | 3.494 | 2,461,570 | -109,403 | 0.17% | 8,599,501 |
| 2014-11-13 | 2014-11-11 | 3.237 | 2,570,973 | -112,208 | 0.18% | 8,321,821 |
| 2014-11-12 | 2014-11-10 | 3.180 | 2,683,181 | -22,442 | 0.19% | 8,531,980 |
| 2014-11-11 | 2014-11-07 | 3.237 | 2,705,623 | +25,247 | 0.19% | 8,757,661 |
| 2014-11-10 | 2014-11-06 | 3.123 | 2,680,376 | +39,273 | 0.19% | 8,370,180 |
| 2014-11-07 | 2014-11-05 | 3.208 | 2,641,103 | -91,169 | 0.19% | 8,473,500 |
| 2014-11-06 | 2014-11-04 | 3.123 | 2,732,272 | +259,481 | 0.19% | 8,532,239 |
| 2014-11-05 | 2014-11-03 | 3.337 | 2,472,791 | +7,014 | 0.17% | 8,250,842 |
| 2014-11-04 | 2014-10-31 | 3.479 | 2,465,777 | -7,014 | 0.17% | 8,579,038 |
| 2014-10-30 | 2014-10-28 | 3.494 | 2,472,791 | -74,338 | 0.17% | 8,638,702 |
| 2014-10-29 | 2014-10-27 | 3.551 | 2,547,129 | -42,078 | 0.18% | 9,043,682 |
| 2014-10-28 | 2014-10-24 | 3.565 | 2,589,207 | +4,208 | 0.18% | 9,230,001 |
| 2014-10-24 | 2014-10-22 | 3.465 | 2,584,999 | +7,013 | 0.18% | 8,956,981 |
| 2014-10-23 | 2014-10-21 | 3.394 | 2,577,986 | -21,039 | 0.18% | 8,748,881 |
| 2014-10-22 | 2014-10-20 | 3.422 | 2,599,025 | -49,091 | 0.18% | 8,894,400 |
| 2014-10-21 | 2014-10-17 | 3.508 | 2,648,116 | -23,844 | 0.19% | 9,288,960 |
| 2014-10-20 | 2014-10-16 | 3.522 | 2,671,960 | +19,636 | 0.19% | 9,410,699 |
| 2014-10-17 | 2014-10-15 | 3.565 | 2,652,324 | +14,026 | 0.19% | 9,455,001 |
| 2014-10-16 | 2014-10-14 | 3.665 | 2,638,298 | -7,013 | 0.19% | 9,668,341 |
| 2014-10-15 | 2014-10-13 | 3.679 | 2,645,311 | +18,234 | 0.19% | 9,731,761 |
| 2014-10-14 | 2014-10-10 | 3.693 | 2,627,077 | -23,844 | 0.18% | 9,702,140 |
| 2014-10-13 | 2014-10-09 | 3.793 | 2,650,921 | -479,691 | 0.19% | 10,054,799 |
| 2014-10-10 | 2014-10-08 | 3.807 | 3,130,612 | +11,221 | 0.22% | 11,918,881 |
| 2014-10-09 | 2014-10-07 | 3.893 | 3,119,391 | -28,052 | 0.22% | 12,143,041 |
| 2014-10-08 | 2014-10-06 | 3.907 | 3,147,443 | +79,948 | 0.22% | 12,297,120 |
| 2014-10-07 | 2014-10-03 | 3.850 | 3,067,495 | -711,120 | 0.22% | 11,809,802 |
| 2014-10-06 | 2014-09-30 | 3.679 | 3,778,615 | +283,326 | 0.27% | 13,901,041 |
| 2014-10-03 | 2014-09-29 | 3.280 | 3,495,289 | -1,221,668 | 0.25% | 11,463,201 |
| 2014-09-30 | 2014-09-26 | 3.051 | 4,716,957 | +57,507 | 0.33% | 14,393,641 |
| 2014-09-29 | 2014-09-25 | 3.051 | 4,659,450 | -32,260 | 0.33% | 14,218,160 |
| 2014-09-26 | 2014-09-24 | 3.137 | 4,691,710 | -433,404 | 0.33% | 14,718,001 |
| 2014-09-25 | 2014-09-23 | 3.066 | 5,125,114 | -1,288,993 | 0.36% | 15,712,199 |
| 2014-09-24 | 2014-09-22 | 2.923 | 6,414,107 | -497,925 | 0.54% | 18,749,299 |
| 2014-09-23 | 2014-09-19 | 2.966 | 6,912,032 | -14,026 | 0.58% | 20,500,481 |
| 2014-09-22 | 2014-09-18 | 2.866 | 6,926,058 | -359,066 | 0.58% | 19,850,761 |
| 2014-09-18 | 2014-09-16 | 2.738 | 7,285,124 | +56,104 | 0.61% | 19,944,960 |
| 2014-09-17 | 2014-09-15 | 2.809 | 7,229,020 | +72,935 | 0.61% | 20,306,760 |
| 2014-09-16 | 2014-09-12 | 2.852 | 7,156,085 | -29,454 | 0.60% | 20,408,001 |
| 2014-09-15 | 2014-09-11 | 2.852 | 7,185,539 | -207,586 | 0.61% | 20,491,999 |
| 2014-09-12 | 2014-09-10 | 2.738 | 7,393,125 | +161,300 | 0.62% | 20,240,641 |
| 2014-09-11 | 2014-09-08 | 2.638 | 7,231,825 | -15,429 | 0.61% | 19,077,199 |
| 2014-09-10 | 2014-09-05 | 2.624 | 7,247,254 | +2,805 | 0.61% | 19,014,560 |
| 2014-09-08 | 2014-09-04 | 2.652 | 7,244,449 | +14,026 | 0.61% | 19,213,801 |
| 2014-09-05 | 2014-09-03 | 2.552 | 7,230,423 | -680,262 | 0.61% | 18,454,901 |
| 2014-09-03 | 2014-09-01 | 2.595 | 7,910,685 | -81,351 | 0.67% | 20,529,599 |
| 2014-09-02 | 2014-08-29 | 2.552 | 7,992,036 | +133,247 | 0.67% | 20,398,839 |
| 2014-09-01 | 2014-08-28 | 2.567 | 7,858,789 | -200,572 | 0.66% | 20,170,800 |
| 2014-08-29 | 2014-08-27 | 2.453 | 8,059,361 | -51,897 | 0.68% | 19,766,239 |
| 2014-08-28 | 2014-08-26 | 2.510 | 8,111,258 | +108,001 | 0.68% | 20,356,160 |
| 2014-08-27 | 2014-08-25 | 2.581 | 8,003,257 | -40,676 | 0.67% | 20,655,719 |
| 2014-08-26 | 2014-08-22 | 2.567 | 8,043,933 | +208,988 | 0.68% | 20,646,000 |
| 2014-08-25 | 2014-08-21 | 2.567 | 7,834,945 | +115,014 | 0.66% | 20,109,600 |
| 2014-08-22 | 2014-08-20 | 2.581 | 7,719,931 | +249,663 | 0.65% | 19,924,479 |
| 2014-08-21 | 2014-08-19 | 2.652 | 7,470,268 | -185,144 | 0.63% | 19,812,720 |
| 2014-08-20 | 2014-08-18 | 2.381 | 7,655,412 | +42,079 | 0.65% | 18,229,721 |
| 2014-08-19 | 2014-08-15 | 2.396 | 7,613,333 | +228,624 | 0.64% | 18,238,079 |
| 2014-08-13 | 2014-08-11 | 2.396 | 7,384,709 | -35,065 | 0.62% | 17,690,400 |
| 2014-08-12 | 2014-08-08 | 2.339 | 7,419,774 | -314,183 | 0.63% | 17,351,200 |
| 2014-08-11 | 2014-08-07 | 2.224 | 7,733,957 | +21,039 | 0.65% | 17,203,679 |
| 2014-08-08 | 2014-08-06 | 2.310 | 7,712,918 | -89,767 | 0.65% | 17,816,759 |
| 2014-08-07 | 2014-08-05 | 2.339 | 7,802,685 | +37,870 | 0.66% | 18,246,640 |
| 2014-08-06 | 2014-08-04 | 2.396 | 7,764,815 | -11,221 | 0.65% | 18,600,961 |
| 2014-08-05 | 2014-08-01 | 2.353 | 7,776,036 | -113,610 | 0.66% | 18,295,201 |
| 2014-08-01 | 2014-07-30 | 2.339 | 7,889,646 | +131,844 | 0.67% | 18,449,999 |
| 2014-07-28 | 2014-07-24 | 2.438 | 7,757,802 | +35,065 | 0.65% | 18,916,021 |
| 2014-07-25 | 2014-07-23 | 2.510 | 7,722,737 | -60,312 | 0.65% | 19,381,121 |
| 2014-07-22 | 2014-07-18 | 2.424 | 7,783,049 | +25,247 | 0.66% | 18,866,601 |
| 2014-07-18 | 2014-07-16 | 2.495 | 7,757,802 | -85,558 | 0.65% | 19,358,501 |
| 2014-07-10 | 2014-07-08 | 2.296 | 7,843,360 | -294,547 | 0.66% | 18,006,239 |
| 2014-07-09 | 2014-07-07 | 2.310 | 8,137,907 | -21,039 | 0.69% | 18,798,479 |
| 2014-07-08 | 2014-07-04 | 2.324 | 8,158,946 | -406,755 | 0.69% | 18,963,419 |
| 2014-07-07 | 2014-07-03 | 2.296 | 8,565,701 | +42,078 | 0.72% | 19,664,539 |
| 2014-07-04 | 2014-07-02 | 2.281 | 8,523,623 | -56,104 | 0.72% | 19,446,399 |
| 2014-07-03 | 2014-06-30 | 2.210 | 8,579,727 | -35,066 | 0.72% | 18,962,699 |
| 2014-07-02 | 2014-06-27 | 2.153 | 8,614,793 | +22,442 | 0.73% | 18,548,841 |
| 2014-06-27 | 2014-06-25 | 2.167 | 8,592,351 | +12,624 | 0.72% | 18,623,040 |
| 2014-06-19 | 2014-06-17 | 2.367 | 8,579,727 | -14,027 | 0.72% | 20,308,439 |
| 2014-06-18 | 2014-06-16 | 2.353 | 8,593,754 | -5,610 | 0.72% | 20,219,101 |
| 2014-06-17 | 2014-06-13 | 2.324 | 8,599,364 | -70,130 | 0.72% | 19,987,060 |
| 2014-06-13 | 2014-06-11 | 2.353 | 8,669,494 | -35,065 | 0.73% | 20,397,300 |
| 2014-06-09 | 2014-06-05 | 2.310 | 8,704,559 | -28,052 | 0.73% | 20,107,439 |
| 2014-06-06 | 2014-06-04 | 2.396 | 8,732,611 | -7,013 | 0.74% | 20,926,277 |
| 2014-06-05 | 2014-06-03 | 2.425 | 8,739,624 | +131,360 | 0.74% | 21,196,938 |
| 2014-06-04 | 2014-05-30 | 2.382 | 8,608,264 | -5,509 | 0.74% | 20,503,280 |
| 2014-05-28 | 2014-05-26 | 2.309 | 8,613,773 | +99,152 | 0.74% | 19,890,901 |
| 2014-05-27 | 2014-05-23 | 2.309 | 8,514,621 | -12,394 | 0.73% | 19,661,940 |
| 2014-05-23 | 2014-05-21 | 2.266 | 8,527,015 | +13,771 | 0.73% | 19,319,040 |
| 2014-05-19 | 2014-05-15 | 2.295 | 8,513,244 | +27,542 | 0.73% | 19,535,120 |
| 2014-05-16 | 2014-05-14 | 2.266 | 8,485,702 | -41,313 | 0.73% | 19,225,440 |
| 2014-05-15 | 2014-05-13 | 2.266 | 8,527,015 | -6,886 | 0.73% | 19,319,040 |
| 2014-05-13 | 2014-05-09 | 2.266 | 8,533,901 | +70,233 | 0.73% | 19,334,641 |
| 2014-05-12 | 2014-05-08 | 2.309 | 8,463,668 | -103,283 | 0.73% | 19,544,279 |
| 2014-05-09 | 2014-05-07 | 2.266 | 8,566,951 | +6,885 | 0.74% | 19,409,520 |
| 2014-05-05 | 2014-04-30 | 2.251 | 8,560,066 | -6,885 | 0.73% | 19,269,601 |
| 2014-05-02 | 2014-04-29 | 2.266 | 8,566,951 | -5,508 | 0.74% | 19,409,520 |
| 2014-04-30 | 2014-04-28 | 2.222 | 8,572,459 | -13,771 | 0.74% | 19,048,499 |
| 2014-04-28 | 2014-04-24 | 2.251 | 8,586,230 | -82,627 | 0.74% | 19,328,499 |
| 2014-04-25 | 2014-04-23 | 2.164 | 8,668,857 | +103,283 | 0.74% | 18,759,101 |
| 2014-04-24 | 2014-04-22 | 2.149 | 8,565,574 | -5,508 | 0.74% | 18,411,200 |
| 2014-04-23 | 2014-04-17 | 2.135 | 8,571,082 | -34,428 | 0.74% | 18,298,559 |
| 2014-04-17 | 2014-04-15 | 2.149 | 8,605,510 | +75,741 | 0.74% | 18,497,040 |
| 2014-04-16 | 2014-04-14 | 2.251 | 8,529,769 | +20,656 | 0.73% | 19,201,399 |
| 2014-04-15 | 2014-04-11 | 2.324 | 8,509,113 | -20,656 | 0.73% | 19,772,801 |
| 2014-04-14 | 2014-04-10 | 2.280 | 8,529,769 | +6,885 | 0.73% | 19,449,159 |
| 2014-04-11 | 2014-04-09 | 2.280 | 8,522,884 | +6,886 | 0.73% | 19,433,460 |
| 2014-04-10 | 2014-04-08 | 2.295 | 8,515,998 | +72,986 | 0.73% | 19,541,439 |
| 2014-04-08 | 2014-04-04 | 2.396 | 8,443,012 | +6,886 | 0.72% | 20,232,300 |
| 2014-04-07 | 2014-04-03 | 2.382 | 8,436,126 | +13,771 | 0.72% | 20,093,279 |
| 2014-04-04 | 2014-04-02 | 2.396 | 8,422,355 | -351,161 | 0.72% | 20,182,799 |
| 2014-04-03 | 2014-04-01 | 2.396 | 8,773,516 | -242,370 | 0.75% | 21,024,299 |
| 2014-04-02 | 2014-03-31 | 2.237 | 9,015,886 | -81,249 | 0.77% | 20,164,759 |
| 2014-04-01 | 2014-03-28 | 2.251 | 9,097,135 | +41,313 | 0.78% | 20,478,599 |
| 2014-03-31 | 2014-03-27 | 2.178 | 9,055,822 | +45,444 | 0.78% | 19,727,999 |
| 2014-03-27 | 2014-03-25 | 2.353 | 9,010,378 | +282,306 | 0.77% | 21,199,320 |
| 2014-03-26 | 2014-03-24 | 2.454 | 8,728,072 | +12,394 | 0.75% | 21,422,440 |
| 2014-03-25 | 2014-03-21 | 2.483 | 8,715,678 | -143,219 | 0.75% | 21,645,180 |
| 2014-03-24 | 2014-03-20 | 2.425 | 8,858,897 | -480,608 | 0.76% | 21,486,221 |
| 2014-03-21 | 2014-03-19 | 2.498 | 9,339,505 | -48,199 | 0.80% | 23,330,079 |
| 2014-03-20 | 2014-03-18 | 2.542 | 9,387,704 | +556,349 | 0.81% | 23,859,501 |
| 2014-03-19 | 2014-03-17 | 2.498 | 8,831,355 | +144,596 | 0.76% | 22,060,721 |
| 2014-03-18 | 2014-03-14 | 2.556 | 8,686,759 | +845,541 | 0.75% | 22,204,160 |
| 2014-03-17 | 2014-03-13 | 2.774 | 7,841,218 | +173,515 | 0.67% | 21,751,079 |
| 2014-03-14 | 2014-03-12 | 2.730 | 7,667,703 | +95,020 | 0.66% | 20,935,679 |
| 2014-03-13 | 2014-03-11 | 2.658 | 7,572,683 | -559,104 | 0.65% | 20,126,339 |
| 2014-03-12 | 2014-03-10 | 2.513 | 8,131,787 | +530,184 | 0.70% | 20,431,300 |
| 2014-03-11 | 2014-03-07 | 2.643 | 7,601,603 | -158,366 | 0.65% | 20,092,801 |
| 2014-03-10 | 2014-03-06 | 2.542 | 7,759,969 | +5,508 | 0.67% | 19,722,499 |
| 2014-03-06 | 2014-03-04 | 2.585 | 7,754,461 | +68,855 | 0.67% | 20,046,360 |
| 2014-03-03 | 2014-02-27 | 2.483 | 7,685,606 | -41,313 | 0.66% | 19,087,020 |
| 2014-02-28 | 2014-02-26 | 2.338 | 7,726,919 | +227,222 | 0.66% | 18,067,420 |
| 2014-02-27 | 2014-02-25 | 2.353 | 7,499,697 | +206,565 | 0.64% | 17,645,040 |
| 2014-02-26 | 2014-02-24 | 2.440 | 7,293,132 | +349,784 | 0.63% | 17,794,561 |
| 2014-02-21 | 2014-02-19 | 2.585 | 6,943,348 | -20,656 | 0.60% | 17,949,520 |
| 2014-02-20 | 2014-02-18 | 2.658 | 6,964,004 | +60,592 | 0.60% | 18,508,619 |
| 2014-02-18 | 2014-02-14 | 2.716 | 6,903,412 | +344,276 | 0.59% | 18,748,620 |
| 2014-02-14 | 2014-02-12 | 2.716 | 6,559,136 | +137,710 | 0.56% | 17,813,619 |
| 2014-02-13 | 2014-02-11 | 2.716 | 6,421,426 | -89,512 | 0.55% | 17,439,619 |
| 2014-02-12 | 2014-02-10 | 2.759 | 6,510,938 | -199,680 | 0.56% | 17,966,400 |
| 2014-02-11 | 2014-02-07 | 2.687 | 6,710,618 | +13,771 | 0.58% | 18,030,101 |
| 2014-02-04 | 2014-01-28 | 2.658 | 6,696,847 | +55,084 | 0.57% | 17,798,581 |
| 2014-01-29 | 2014-01-27 | 2.469 | 6,641,763 | -130,824 | 0.57% | 16,398,201 |
| 2014-01-28 | 2014-01-24 | 2.585 | 6,772,587 | +117,053 | 0.58% | 17,508,079 |
| 2014-01-27 | 2014-01-23 | 2.716 | 6,655,534 | +185,909 | 0.57% | 18,075,421 |
| 2014-01-24 | 2014-01-22 | 2.745 | 6,469,625 | +1,761,314 | 0.56% | 17,758,440 |
| 2014-01-23 | 2014-01-21 | 2.832 | 4,708,311 | +1,597,438 | 0.40% | 13,334,099 |
| 2014-01-22 | 2014-01-20 | 2.672 | 3,110,873 | +185,909 | 0.27% | 8,313,119 |
| 2014-01-21 | 2014-01-17 | 2.658 | 2,924,964 | +840,032 | 0.25% | 7,773,839 |
| 2014-01-20 | 2014-01-16 | 2.716 | 2,084,932 | +645,860 | 0.18% | 5,662,359 |
| 2014-01-17 | 2014-01-15 | 2.324 | 1,439,072 | +6,886 | 0.12% | 3,344,001 |
| 2014-01-16 | 2014-01-14 | 2.382 | 1,432,186 | +57,838 | 0.12% | 3,411,200 |
| 2014-01-15 | 2014-01-13 | 2.295 | 1,374,348 | -375,949 | 0.12% | 3,153,681 |
| 2014-01-14 | 2014-01-10 | 2.193 | 1,750,297 | +247,879 | 0.15% | 3,838,421 |
| 2014-01-13 | 2014-01-09 | 2.106 | 1,502,418 | +192,794 | 0.13% | 3,163,900 |
| 2014-01-10 | 2014-01-08 | 1.961 | 1,309,624 | -6,885 | 0.11% | 2,567,700 |
| 2014-01-09 | 2014-01-07 | 2.004 | 1,316,509 | -28,920 | 0.11% | 2,638,559 |
| 2014-01-08 | 2014-01-06 | 2.004 | 1,345,429 | +6,886 | 0.12% | 2,696,521 |
| 2014-01-07 | 2014-01-03 | 2.019 | 1,338,543 | -27,542 | 0.11% | 2,702,160 |
| 2014-01-03 | 2013-12-31 | 2.019 | 1,366,085 | -8,263 | 0.12% | 2,757,760 |
| 2014-01-02 | 2013-12-27 | 1.932 | 1,374,348 | +6,886 | 0.12% | 2,654,681 |
| 2013-12-30 | 2013-12-24 | 1.946 | 1,367,462 | +23,411 | 0.12% | 2,661,240 |
| 2013-12-27 | 2013-12-20 | 1.917 | 1,344,051 | +20,656 | 0.12% | 2,576,639 |
| 2013-12-23 | 2013-12-19 | 1.946 | 1,323,395 | +41,313 | 0.11% | 2,575,480 |
| 2013-12-13 | 2013-12-11 | 2.048 | 1,282,082 | +5,509 | 0.11% | 2,625,420 |
| 2013-12-12 | 2013-12-10 | 2.106 | 1,276,573 | -206,566 | 0.11% | 2,688,299 |
| 2013-12-11 | 2013-12-09 | 2.120 | 1,483,139 | +151,481 | 0.13% | 3,144,840 |
| 2013-12-10 | 2013-12-06 | 2.178 | 1,331,658 | -55,084 | 0.11% | 2,901,001 |
| 2013-12-09 | 2013-12-05 | 2.178 | 1,386,742 | +55,084 | 0.12% | 3,021,001 |
| 2013-12-05 | 2013-12-03 | 2.164 | 1,331,658 | +89,512 | 0.11% | 2,881,661 |
| 2013-12-02 | 2013-11-28 | 2.295 | 1,242,146 | +227,222 | 0.11% | 2,850,320 |
| 2013-11-28 | 2013-11-26 | 2.280 | 1,014,924 | -61,970 | 0.09% | 2,314,180 |
| 2013-11-27 | 2013-11-25 | 2.266 | 1,076,894 | -68,855 | 0.09% | 2,439,841 |
| 2013-11-26 | 2013-11-22 | 2.324 | 1,145,749 | -68,855 | 0.10% | 2,662,400 |
| 2013-11-25 | 2013-11-21 | 2.237 | 1,214,604 | -48,198 | 0.10% | 2,716,560 |
| 2013-11-22 | 2013-11-20 | 2.266 | 1,262,802 | +11,016 | 0.11% | 2,861,039 |
| 2013-11-21 | 2013-11-19 | 2.338 | 1,251,786 | +97,775 | 0.11% | 2,926,981 |
| 2013-11-15 | 2013-11-13 | 2.106 | 1,154,011 | +75,740 | 0.10% | 2,430,199 |
| 2013-11-07 | 2013-11-05 | 2.135 | 1,078,271 | +6,886 | 0.09% | 2,302,020 |
| 2013-11-04 | 2013-10-31 | 2.193 | 1,071,385 | +55,084 | 0.09% | 2,349,559 |
| 2013-10-31 | 2013-10-29 | 2.178 | 1,016,301 | -70,232 | 0.09% | 2,214,000 |
| 2013-10-29 | 2013-10-25 | 2.367 | 1,086,533 | +6,885 | 0.09% | 2,572,139 |
| 2013-10-28 | 2013-10-24 | 2.469 | 1,079,648 | +44,067 | 0.09% | 2,665,600 |
| 2013-10-25 | 2013-10-23 | 2.440 | 1,035,581 | -8,262 | 0.09% | 2,526,721 |
| 2013-10-24 | 2013-10-22 | 2.513 | 1,043,843 | +28,919 | 0.09% | 2,622,679 |
| 2013-10-22 | 2013-10-18 | 2.280 | 1,014,924 | -194,171 | 0.09% | 2,314,180 |
| 2013-10-21 | 2013-10-17 | 2.411 | 1,209,095 | +130,824 | 0.10% | 2,914,959 |
| 2013-10-18 | 2013-10-16 | 2.454 | 1,078,271 | +27,542 | 0.09% | 2,646,540 |
| 2013-10-17 | 2013-10-15 | 2.411 | 1,050,729 | -570,120 | 0.09% | 2,533,161 |
| 2013-10-16 | 2013-10-11 | 2.454 | 1,620,849 | +81,249 | 0.14% | 3,978,260 |
| 2013-10-15 | 2013-10-10 | 2.222 | 1,539,600 | +114,300 | 0.13% | 3,421,080 |
| 2013-10-11 | 2013-10-09 | 1.990 | 1,425,300 | +6,885 | 0.12% | 2,835,899 |
| 2013-10-10 | 2013-10-08 | 2.004 | 1,418,415 | -13,771 | 0.12% | 2,842,800 |
| 2013-10-08 | 2013-10-04 | 1.946 | 1,432,186 | -130,825 | 0.12% | 2,787,200 |
| 2013-10-07 | 2013-10-03 | 1.903 | 1,563,011 | -130,824 | 0.13% | 2,973,701 |
| 2013-09-30 | 2013-09-26 | 1.975 | 1,693,835 | +68,855 | 0.15% | 3,345,599 |
| 2013-09-25 | 2013-09-23 | 1.961 | 1,624,980 | +36,653 | 0.14% | 3,187,089 |
| 2013-09-23 | 2013-09-18 | 1.946 | 1,588,327 | +72,687 | 0.14% | 3,091,601 |
| 2013-09-19 | 2013-09-17 | 1.961 | 1,515,640 | +6,730 | 0.13% | 2,972,639 |
| 2013-09-18 | 2013-09-16 | 1.872 | 1,508,910 | -13,461 | 0.13% | 2,824,920 |
| 2013-09-17 | 2013-09-13 | 1.932 | 1,522,371 | +275,938 | 0.13% | 2,940,601 |
| 2013-09-13 | 2013-09-11 | 2.021 | 1,246,433 | +6,731 | 0.11% | 2,518,721 |
| 2013-09-12 | 2013-09-10 | 2.006 | 1,239,702 | +47,111 | 0.11% | 2,486,699 |
| 2013-09-11 | 2013-09-09 | 2.080 | 1,192,591 | -10,768 | 0.10% | 2,480,800 |
| 2013-09-10 | 2013-09-06 | 2.080 | 1,203,359 | -1,346 | 0.11% | 2,503,199 |
| 2013-09-09 | 2013-09-05 | 2.110 | 1,204,705 | -8,077 | 0.11% | 2,541,799 |
| 2013-09-05 | 2013-09-03 | 2.154 | 1,212,782 | -13,460 | 0.11% | 2,612,901 |
| 2013-09-04 | 2013-09-02 | 2.125 | 1,226,242 | +6,730 | 0.11% | 2,605,460 |
| 2013-09-03 | 2013-08-30 | 2.154 | 1,219,512 | +135,950 | 0.11% | 2,627,401 |
| 2013-09-02 | 2013-08-29 | 2.169 | 1,083,562 | -134,604 | 0.10% | 2,350,600 |
| 2013-08-30 | 2013-08-28 | 2.169 | 1,218,166 | -74,032 | 0.11% | 2,642,601 |
| 2013-08-29 | 2013-08-27 | 2.273 | 1,292,198 | -26,921 | 0.11% | 2,937,600 |
| 2013-08-28 | 2013-08-26 | 2.258 | 1,319,119 | +84,801 | 0.12% | 2,979,201 |
| 2013-08-27 | 2013-08-23 | 2.154 | 1,234,318 | +2,692 | 0.11% | 2,659,300 |
| 2013-08-26 | 2013-08-22 | 2.169 | 1,231,626 | -107,683 | 0.11% | 2,671,800 |
| 2013-08-23 | 2013-08-21 | 2.199 | 1,339,309 | +238,249 | 0.12% | 2,945,199 |
| 2013-08-22 | 2013-08-20 | 2.125 | 1,101,060 | -1,346 | 0.10% | 2,339,479 |
| 2013-08-21 | 2013-08-19 | 2.214 | 1,102,406 | +5,384 | 0.10% | 2,440,619 |
| 2013-08-20 | 2013-08-16 | 2.199 | 1,097,022 | +6,730 | 0.10% | 2,412,400 |
| 2013-08-19 | 2013-08-15 | 2.273 | 1,090,292 | -17,498 | 0.10% | 2,478,600 |
| 2013-08-16 | 2013-08-13 | 2.288 | 1,107,790 | -5,385 | 0.10% | 2,534,839 |
| 2013-08-15 | 2013-08-12 | 2.214 | 1,113,175 | -6,730 | 0.10% | 2,464,461 |
| 2013-08-13 | 2013-08-09 | 2.199 | 1,119,905 | +61,918 | 0.10% | 2,462,720 |
| 2013-08-09 | 2013-08-07 | 2.154 | 1,057,987 | +10,768 | 0.09% | 2,279,400 |
| 2013-08-08 | 2013-08-06 | 2.199 | 1,047,219 | +13,461 | 0.09% | 2,302,881 |
| 2013-08-07 | 2013-08-05 | 2.110 | 1,033,758 | -174,985 | 0.09% | 2,181,119 |
| 2013-08-06 | 2013-08-02 | 2.214 | 1,208,743 | +40,381 | 0.11% | 2,676,039 |
| 2013-08-05 | 2013-08-01 | 2.318 | 1,168,362 | -12,115 | 0.10% | 2,708,159 |
| 2013-08-02 | 2013-07-31 | 2.288 | 1,180,477 | -24,228 | 0.10% | 2,701,161 |
| 2013-08-01 | 2013-07-30 | 2.318 | 1,204,705 | +36,343 | 0.11% | 2,792,399 |
| 2013-07-31 | 2013-07-29 | 2.437 | 1,168,362 | -34,997 | 0.10% | 2,847,039 |
| 2013-07-30 | 2013-07-26 | 2.466 | 1,203,359 | +43,073 | 0.11% | 2,968,079 |
| 2013-07-29 | 2013-07-25 | 2.407 | 1,160,286 | +92,877 | 0.10% | 2,792,880 |
| 2013-07-26 | 2013-07-24 | 2.333 | 1,067,409 | -18,845 | 0.09% | 2,490,019 |
| 2013-07-25 | 2013-07-23 | 2.288 | 1,086,254 | -4,038 | 0.10% | 2,485,560 |
| 2013-07-23 | 2013-07-19 | 2.303 | 1,090,292 | -51,149 | 0.10% | 2,511,000 |
| 2013-07-22 | 2013-07-18 | 2.437 | 1,141,441 | -113,068 | 0.10% | 2,781,439 |
| 2013-07-18 | 2013-07-16 | 2.273 | 1,254,509 | +4,038 | 0.11% | 2,851,920 |
| 2013-07-17 | 2013-07-15 | 2.244 | 1,250,471 | -28,266 | 0.11% | 2,805,581 |
| 2013-07-16 | 2013-07-12 | 2.050 | 1,278,737 | -47,112 | 0.11% | 2,621,999 |
| 2013-07-15 | 2013-07-11 | 2.080 | 1,325,849 | -6,730 | 0.12% | 2,758,000 |
| 2013-07-12 | 2013-07-10 | 2.050 | 1,332,579 | +71,340 | 0.12% | 2,732,400 |
| 2013-07-11 | 2013-07-09 | 2.110 | 1,261,239 | -41,727 | 0.11% | 2,661,080 |
| 2013-07-10 | 2013-07-08 | 2.288 | 1,302,966 | -34,997 | 0.11% | 2,981,440 |
| 2013-07-09 | 2013-07-05 | 2.288 | 1,337,963 | +123,835 | 0.12% | 3,061,519 |
| 2013-07-08 | 2013-07-04 | 2.318 | 1,214,128 | +161,525 | 0.11% | 2,814,241 |
| 2013-07-04 | 2013-07-02 | 2.303 | 1,052,603 | -343,240 | 0.09% | 2,424,200 |
| 2013-07-03 | 2013-06-28 | 2.318 | 1,395,843 | +26,921 | 0.12% | 3,235,440 |
| 2013-07-02 | 2013-06-27 | 2.229 | 1,368,922 | +24,229 | 0.12% | 3,051,000 |
| 2013-06-28 | 2013-06-26 | 2.407 | 1,344,693 | -246,326 | 0.12% | 3,236,759 |
| 2013-06-27 | 2013-06-25 | 1.961 | 1,591,019 | +223,443 | 0.14% | 3,120,481 |
| 2013-06-26 | 2013-06-24 | 2.021 | 1,367,576 | +49,803 | 0.12% | 2,763,520 |
| 2013-06-24 | 2013-06-20 | 2.318 | 1,317,773 | -20,190 | 0.12% | 3,054,481 |
| 2013-06-20 | 2013-06-18 | 2.571 | 1,337,963 | -52,496 | 0.12% | 3,439,239 |
| 2013-06-18 | 2013-06-14 | 2.437 | 1,390,459 | -573,413 | 0.12% | 3,388,241 |
| 2013-06-17 | 2013-06-13 | 2.496 | 1,963,872 | -600,333 | 0.17% | 4,902,241 |
| 2013-06-14 | 2013-06-11 | 2.704 | 2,564,205 | +32,305 | 0.23% | 6,934,199 |
| 2013-06-13 | 2013-06-10 | 2.764 | 2,531,900 | -148,065 | 0.22% | 6,997,319 |
| 2013-06-11 | 2013-06-07 | 2.838 | 2,679,965 | -100,953 | 0.24% | 7,605,621 |
| 2013-06-10 | 2013-06-06 | 2.942 | 2,780,918 | -67,302 | 0.24% | 8,181,361 |
| 2013-06-07 | 2013-06-05 | 2.972 | 2,848,220 | -103,645 | 0.25% | 8,464,001 |
| 2013-06-06 | 2013-06-04 | 3.046 | 2,951,865 | +222,097 | 0.26% | 8,991,301 |
| 2013-06-05 | 2013-06-03 | 2.883 | 2,729,768 | -61,918 | 0.24% | 7,868,640 |
| 2013-06-04 | 2013-05-31 | 3.120 | 2,791,686 | +459,000 | 0.25% | 8,710,800 |
| 2013-06-03 | 2013-05-30 | 2.704 | 2,332,686 | +1,027,028 | 0.20% | 6,308,119 |
| 2013-05-31 | 2013-05-29 | 2.377 | 1,305,658 | +10,768 | 0.11% | 3,103,999 |
| 2013-05-29 | 2013-05-27 | 2.466 | 1,294,890 | +16,153 | 0.11% | 3,193,840 |
| 2013-05-27 | 2013-05-23 | 2.258 | 1,278,737 | -275,939 | 0.11% | 2,887,999 |
| 2013-05-24 | 2013-05-22 | 2.318 | 1,554,676 | -94,222 | 0.14% | 3,603,601 |
| 2013-05-23 | 2013-05-21 | 2.452 | 1,648,898 | -80,763 | 0.14% | 4,042,499 |
| 2013-05-22 | 2013-05-20 | 2.303 | 1,729,661 | -4,038 | 0.15% | 3,983,501 |
| 2013-05-20 | 2013-05-15 | 2.036 | 1,733,699 | +20,191 | 0.15% | 3,529,120 |
| 2013-05-15 | 2013-05-13 | 1.887 | 1,713,508 | +63,264 | 0.15% | 3,233,420 |
| 2013-05-14 | 2013-05-10 | 1.753 | 1,650,244 | +8,076 | 0.14% | 2,893,359 |
| 2013-05-09 | 2013-05-07 | 1.783 | 1,642,168 | -41,727 | 0.14% | 2,928,000 |
| 2013-05-08 | 2013-05-06 | 1.813 | 1,683,895 | -4,038 | 0.15% | 3,052,439 |
| 2013-05-07 | 2013-05-03 | 1.724 | 1,687,933 | -149,411 | 0.15% | 2,909,279 |
| 2013-05-06 | 2013-05-02 | 1.620 | 1,837,344 | +6,730 | 0.16% | 2,975,700 |
| 2013-05-03 | 2013-04-30 | 1.649 | 1,830,614 | -4,038 | 0.16% | 3,019,201 |
| 2013-05-02 | 2013-04-29 | 1.709 | 1,834,652 | -65,956 | 0.16% | 3,134,900 |
| 2013-04-30 | 2013-04-26 | 1.679 | 1,900,608 | -2,692 | 0.17% | 3,191,120 |
| 2013-04-29 | 2013-04-25 | 1.471 | 1,903,300 | +6,730 | 0.17% | 2,799,720 |
| 2013-04-09 | 2013-04-05 | 1.337 | 1,896,570 | -13,460 | 0.17% | 2,536,201 |
| 2013-04-03 | 2013-03-28 | 1.441 | 1,910,030 | -53,842 | 0.17% | 2,752,860 |
| 2013-03-27 | 2013-03-25 | 1.471 | 1,963,872 | -6,730 | 0.17% | 2,888,821 |
| 2013-03-26 | 2013-03-22 | 1.516 | 1,970,602 | +53,842 | 0.17% | 2,986,560 |
| 2013-03-22 | 2013-03-20 | 1.367 | 1,916,760 | -20,191 | 0.17% | 2,620,160 |
| 2013-03-21 | 2013-03-19 | 1.367 | 1,936,951 | +20,191 | 0.17% | 2,647,760 |
| 2013-03-14 | 2013-03-12 | 1.471 | 1,916,760 | -83,455 | 0.17% | 2,819,520 |
| 2013-03-13 | 2013-03-11 | 1.352 | 2,000,215 | +67,302 | 0.18% | 2,704,520 |
| 2013-03-12 | 2013-03-08 | 1.426 | 1,932,913 | -34,997 | 0.17% | 2,757,120 |
| 2013-03-11 | 2013-03-07 | 1.456 | 1,967,910 | -231,518 | 0.17% | 2,865,520 |
| 2013-03-08 | 2013-03-06 | 1.144 | 2,199,428 | -6,731 | 0.19% | 2,516,359 |
| 2013-03-04 | 2013-02-28 | 1.085 | 2,206,159 | -5,384 | 0.19% | 2,392,940 |
| 2013-03-01 | 2013-02-27 | 1.085 | 2,211,543 | +94,223 | 0.19% | 2,398,780 |
| 2013-02-28 | 2013-02-26 | 1.114 | 2,117,320 | -183,061 | 0.19% | 2,359,500 |
| 2013-02-27 | 2013-02-25 | 1.025 | 2,300,381 | +6,730 | 0.20% | 2,358,420 |
| 2013-02-14 | 2013-02-07 | 1.085 | 2,293,651 | -33,651 | 0.20% | 2,487,840 |
| 2013-02-08 | 2013-02-06 | 1.010 | 2,327,302 | +33,651 | 0.20% | 2,351,440 |
| 2013-01-18 | 2013-01-16 | 1.070 | 2,293,651 | -94,223 | 0.20% | 2,453,760 |
| 2013-01-14 | 2013-01-10 | 1.070 | 2,387,874 | -5,384 | 0.21% | 2,554,560 |
| 2013-01-11 | 2013-01-09 | 1.040 | 2,393,258 | -65,956 | 0.21% | 2,489,200 |
| 2013-01-10 | 2013-01-08 | 1.025 | 2,459,214 | +65,956 | 0.22% | 2,521,260 |
| 2012-12-20 | 2012-12-18 | 1.055 | 2,393,258 | +5,384 | 0.21% | 2,524,760 |
| 2012-11-27 | 2012-11-23 | 1.189 | 2,387,874 | -68,648 | 0.21% | 2,838,400 |
| 2012-11-13 | 2012-11-09 | 1.070 | 2,456,522 | -74,032 | 0.22% | 2,628,000 |
| 2012-10-29 | 2012-10-25 | 1.025 | 2,530,554 | -87,493 | 0.22% | 2,594,400 |
| 2012-10-26 | 2012-10-24 | 0.996 | 2,618,047 | -67,302 | 0.23% | 2,606,300 |
| 2012-10-19 | 2012-10-17 | 0.996 | 2,685,349 | +115,760 | 0.24% | 2,673,300 |
| 2012-09-18 | 2012-09-14 | 0.936 | 2,569,589 | -80,763 | 0.23% | 2,405,340 |
| 2012-08-23 | 2012-08-21 | 0.787 | 2,650,352 | +201,906 | 0.23% | 2,087,140 |
| 2012-04-26 | 2012-04-24 | 0.921 | 2,448,446 | +33,651 | 0.22% | 2,255,560 |
| 2012-04-23 | 2012-04-19 | 0.981 | 2,414,795 | +67,302 | 0.21% | 2,368,080 |
| 2012-03-20 | 2012-03-16 | 1.070 | 2,347,493 | +201,906 | 0.21% | 2,511,360 |
| 2012-03-19 | 2012-03-15 | 1.055 | 2,145,587 | +114,413 | 0.19% | 2,263,480 |
| 2012-02-28 | 2012-02-24 | 1.218 | 2,031,174 | -24,228 | 0.18% | 2,474,761 |
| 2012-02-27 | 2012-02-23 | 1.308 | 2,055,402 | +24,228 | 0.18% | 2,687,520 |
| 2012-01-11 | 2012-01-09 | 0.996 | 2,031,174 | -33,651 | 0.18% | 2,022,060 |
| 2011-12-29 | 2011-12-23 | 0.981 | 2,064,825 | -49,803 | 0.18% | 2,024,880 |
| 2011-11-29 | 2011-11-25 | 0.817 | 2,114,628 | -33,651 | 0.19% | 1,728,100 |
| 2011-10-24 | 2011-10-20 | 0.721 | 2,148,279 | -33,651 | 0.19% | 1,548,120 |
| 2011-09-16 | 2011-09-14 | 1.010 | 2,181,930 | -10,768 | 0.19% | 2,204,560 |
| 2011-09-01 | 2011-08-30 | 1.129 | 2,192,698 | +10,768 | 0.19% | 2,476,080 |
| 2011-08-08 | 2011-08-04 | 1.010 | 2,181,930 | -45,765 | 0.19% | 2,204,560 |
| 2011-07-28 | 2011-07-26 | 1.085 | 2,227,695 | -1,346 | 0.20% | 2,416,300 |
| 2011-07-27 | 2011-07-25 | 1.070 | 2,229,041 | +47,111 | 0.20% | 2,384,640 |
| 2011-07-26 | 2011-07-22 | 1.100 | 2,181,930 | -20,191 | 0.19% | 2,399,080 |
| 2011-07-25 | 2011-07-21 | 1.070 | 2,202,121 | +40,382 | 0.19% | 2,355,840 |
| 2011-07-21 | 2011-07-19 | 1.100 | 2,161,739 | +52,495 | 0.19% | 2,376,880 |
| 2011-07-19 | 2011-07-15 | 1.085 | 2,109,244 | -37,689 | 0.19% | 2,287,820 |
| 2011-07-11 | 2011-07-07 | 1.174 | 2,146,933 | -14,806 | 0.19% | 2,520,100 |
| 2011-07-08 | 2011-07-06 | 1.174 | 2,161,739 | +52,495 | 0.19% | 2,537,480 |
| 2011-07-06 | 2011-07-04 | 1.114 | 2,109,244 | +40,381 | 0.19% | 2,350,500 |
| 2011-06-24 | 2011-06-22 | 1.189 | 2,068,863 | +6,731 | 0.18% | 2,459,200 |
| 2011-04-06 | 2011-04-01 | 1.293 | 2,062,132 | -9,423 | 0.18% | 2,665,679 |
| 2011-03-28 | 2011-03-24 | 1.352 | 2,071,555 | +9,423 | 0.18% | 2,800,980 |
| 2011-03-03 | 2011-03-01 | 1.412 | 2,062,132 | -6,731 | 0.18% | 2,910,799 |
| 2011-01-24 | 2011-01-20 | 1.426 | 2,068,863 | +37,689 | 0.18% | 2,951,040 |
| 2011-01-20 | 2011-01-18 | 1.441 | 2,031,174 | +269,208 | 0.18% | 2,927,461 |
| 2011-01-18 | 2011-01-14 | 1.456 | 1,761,966 | -275,938 | 0.15% | 2,565,640 |
| 2011-01-17 | 2011-01-13 | 1.471 | 2,037,904 | -12,114 | 0.18% | 2,997,720 |
| 2010-12-28 | 2010-12-22 | 1.456 | 2,050,018 | +121,143 | 0.18% | 2,985,080 |
| 2010-12-22 | 2010-12-20 | 1.441 | 1,928,875 | -121,143 | 0.17% | 2,780,021 |
| 2010-11-22 | 2010-11-18 | 1.441 | 2,050,018 | -2,187 | 0.18% | 2,954,620 |
| 2010-10-12 | 2010-10-08 | 1.516 | 2,052,205 | -20,191 | 0.18% | 3,110,234 |
| 2010-10-11 | 2010-10-07 | 1.486 | 2,072,396 | +28,267 | 0.18% | 3,079,250 |
| 2010-10-08 | 2010-10-06 | 1.486 | 2,044,129 | -1,346 | 0.18% | 3,037,250 |
| 2010-10-07 | 2010-10-05 | 1.486 | 2,045,475 | -113,068 | 0.18% | 3,039,250 |
| 2010-10-06 | 2010-10-04 | 1.501 | 2,158,543 | -305,551 | 0.19% | 3,239,323 |
| 2010-10-05 | 2010-09-30 | 1.426 | 2,464,094 | -226,134 | 0.22% | 3,514,801 |
| 2010-09-30 | 2010-09-28 | 1.412 | 2,690,228 | +43,073 | 0.24% | 3,797,387 |
| 2010-09-24 | 2010-09-21 | 1.382 | 2,647,155 | +107,683 | 0.23% | 3,657,923 |
| 2010-09-21 | 2010-09-17 | 1.382 | 2,539,472 | +28,267 | 0.22% | 3,509,123 |
| 2010-09-20 | 2010-09-16 | 1.382 | 2,511,205 | +44,419 | 0.22% | 3,470,063 |
| 2010-09-17 | 2010-09-15 | 1.382 | 2,466,786 | +33,651 | 0.22% | 3,408,683 |
| 2010-09-10 | 2010-09-08 | 1.337 | 2,433,135 | -20,190 | 0.21% | 3,253,726 |
| 2010-09-07 | 2010-09-03 | 1.293 | 2,453,325 | +269,208 | 0.22% | 3,171,367 |
| 2010-09-03 | 2010-09-01 | 1.293 | 2,184,117 | -33,651 | 0.19% | 2,823,367 |
| 2010-09-02 | 2010-08-31 | 1.263 | 2,217,768 | +33,651 | 0.19% | 2,800,962 |
| 2010-09-01 | 2010-08-30 | 1.263 | 2,184,117 | -87,493 | 0.19% | 2,758,462 |
| 2010-08-25 | 2010-08-23 | 1.590 | 2,271,610 | -13,460 | 0.20% | 3,611,518 |
| 2010-08-23 | 2010-08-19 | 1.649 | 2,285,070 | +13,460 | 0.20% | 3,768,727 |
| 2010-08-18 | 2010-08-16 | 1.634 | 2,271,610 | +30,959 | 0.20% | 3,712,775 |
| 2010-08-17 | 2010-08-13 | 1.649 | 2,240,651 | +36,343 | 0.20% | 3,695,468 |
| 2010-07-19 | 2010-07-15 | 1.679 | 2,204,308 | +16,153 | 0.19% | 3,701,033 |
| 2010-07-09 | 2010-07-07 | 1.694 | 2,188,155 | -16,153 | 0.19% | 3,706,424 |
| 2010-07-08 | 2010-07-06 | 1.679 | 2,204,308 | +172,293 | 0.19% | 3,701,033 |
| 2010-07-07 | 2010-07-05 | 1.679 | 2,032,015 | +17,499 | 0.18% | 3,411,753 |
| 2010-06-23 | 2010-06-21 | 1.842 | 2,014,516 | +390,351 | 0.18% | 3,711,629 |
| 2010-06-17 | 2010-06-14 | 1.768 | 1,624,165 | -21,537 | 0.14% | 2,871,768 |
| 2010-06-15 | 2010-06-11 | 1.753 | 1,645,702 | +21,537 | 0.14% | 2,885,396 |
| 2010-06-14 | 2010-06-10 | 1.679 | 1,624,165 | +60,572 | 0.14% | 2,726,973 |
| 2010-05-14 | 2010-05-12 | 1.932 | 1,563,593 | +28,267 | 0.14% | 3,020,225 |
| 2010-05-10 | 2010-05-06 | 1.932 | 1,535,326 | -13,461 | 0.13% | 2,965,624 |
| 2010-05-07 | 2010-05-05 | 2.021 | 1,548,787 | -88,838 | 0.14% | 3,129,701 |
| 2010-05-06 | 2010-05-04 | 2.080 | 1,637,625 | +8,076 | 0.14% | 3,406,549 |
| 2010-05-05 | 2010-05-03 | 2.095 | 1,629,549 | +40,381 | 0.14% | 3,413,962 |
| 2010-05-04 | 2010-04-30 | 2.140 | 1,589,168 | +13,461 | 0.14% | 3,400,200 |
| 2010-05-03 | 2010-04-29 | 2.080 | 1,575,707 | -134,604 | 0.14% | 3,277,749 |
| 2010-04-22 | 2010-04-20 | 2.303 | 1,710,311 | -102,299 | 0.15% | 3,938,937 |
| 2010-04-21 | 2010-04-19 | 2.362 | 1,812,610 | -33,651 | 0.16% | 4,282,267 |
| 2010-04-20 | 2010-04-16 | 2.437 | 1,846,261 | -67,302 | 0.16% | 4,498,929 |
| 2010-04-19 | 2010-04-15 | 2.466 | 1,913,563 | -57,880 | 0.17% | 4,719,794 |
| 2010-04-16 | 2010-04-14 | 2.466 | 1,971,443 | +57,880 | 0.17% | 4,862,555 |
| 2010-04-15 | 2010-04-13 | 2.303 | 1,913,563 | -87,493 | 0.17% | 4,407,037 |
| 2010-04-14 | 2010-04-12 | 2.392 | 2,001,056 | -261,300 | 0.18% | 4,786,933 |
| 2010-04-13 | 2010-04-09 | 2.125 | 2,262,356 | +106,337 | 0.20% | 4,806,945 |
| 2010-04-12 | 2010-04-08 | 2.110 | 2,156,019 | +33,651 | 0.19% | 4,548,971 |
| 2010-04-09 | 2010-04-07 | 1.976 | 2,122,368 | +14,807 | 0.19% | 4,194,156 |
| 2010-04-07 | 2010-03-31 | 2.006 | 2,107,561 | +26,920 | 0.19% | 4,227,524 |
| 2010-04-01 | 2010-03-30 | 2.065 | 2,080,641 | -13,460 | 0.18% | 4,297,186 |
| 2010-03-31 | 2010-03-29 | 2.065 | 2,094,101 | +6,730 | 0.18% | 4,324,985 |
| 2010-03-30 | 2010-03-26 | 2.050 | 2,087,371 | +118,452 | 0.18% | 4,280,071 |
| 2010-03-29 | 2010-03-25 | 2.110 | 1,968,919 | +9,422 | 0.17% | 4,154,210 |
| 2010-03-26 | 2010-03-24 | 2.110 | 1,959,497 | -34,997 | 0.17% | 4,134,330 |
| 2010-03-25 | 2010-03-23 | 1.946 | 1,994,494 | -13,460 | 0.18% | 3,882,185 |
| 2010-03-24 | 2010-03-22 | 1.961 | 2,007,954 | +40,381 | 0.18% | 3,938,219 |
| 2010-03-19 | 2010-03-17 | 1.902 | 1,967,573 | -185,754 | 0.17% | 3,742,080 |
| 2010-03-18 | 2010-03-16 | 1.961 | 2,153,327 | +88,839 | 0.19% | 4,223,341 |
| 2010-03-15 | 2010-03-11 | 1.872 | 2,064,488 | -26,921 | 0.18% | 3,865,050 |
| 2010-03-12 | 2010-03-10 | 1.872 | 2,091,409 | -40,381 | 0.18% | 3,915,450 |
| 2010-03-11 | 2010-03-09 | 1.902 | 2,131,790 | +33,651 | 0.19% | 4,054,400 |
| 2010-03-05 | 2010-03-03 | 1.961 | 2,098,139 | -33,651 | 0.18% | 4,115,100 |
| 2010-03-04 | 2010-03-02 | 1.961 | 2,131,790 | -84,800 | 0.19% | 4,181,100 |
| 2010-03-03 | 2010-03-01 | 1.991 | 2,216,590 | +10,768 | 0.19% | 4,413,289 |
| 2010-03-02 | 2010-02-26 | 2.006 | 2,205,822 | -22,546 | 0.19% | 4,424,625 |
| 2010-03-01 | 2010-02-25 | 2.006 | 2,228,368 | -208,636 | 0.20% | 4,469,849 |
| 2010-02-18 | 2010-02-12 | 1.753 | 2,437,004 | +29,612 | 0.21% | 4,272,779 |
| 2010-02-11 | 2010-02-09 | 1.724 | 2,407,392 | +24,229 | 0.21% | 4,149,321 |
| 2010-02-10 | 2010-02-08 | 1.709 | 2,383,163 | +94,223 | 0.21% | 4,072,150 |
| 2010-02-09 | 2010-02-05 | 1.753 | 2,288,940 | +67,302 | 0.20% | 4,013,180 |
| 2010-02-08 | 2010-02-04 | 1.828 | 2,221,638 | +125,182 | 0.20% | 4,060,230 |
| 2010-02-05 | 2010-02-03 | 1.857 | 2,096,456 | +117,105 | 0.18% | 3,893,749 |
| 2010-02-04 | 2010-02-02 | 1.842 | 1,979,351 | +145,372 | 0.17% | 3,646,840 |
| 2010-02-03 | 2010-02-01 | 1.738 | 1,833,979 | +2,188 | 0.16% | 3,188,250 |
| 2010-01-29 | 2010-01-27 | 1.768 | 1,831,791 | -26,921 | 0.16% | 3,238,882 |
| 2010-01-26 | 2010-01-22 | 1.961 | 1,858,712 | -12,115 | 0.16% | 3,645,509 |
| 2010-01-22 | 2010-01-20 | 1.932 | 1,870,827 | +262,478 | 0.16% | 3,613,676 |
| 2010-01-20 | 2010-01-18 | 2.036 | 1,608,349 | +1,346 | 0.14% | 3,273,958 |
| 2010-01-19 | 2010-01-15 | 2.169 | 1,607,003 | -255,747 | 0.14% | 3,486,115 |
| 2010-01-18 | 2010-01-14 | 2.199 | 1,862,750 | -63,264 | 0.16% | 4,096,269 |
| 2010-01-15 | 2010-01-13 | 1.976 | 1,926,014 | +20,190 | 0.17% | 3,806,127 |
| 2010-01-14 | 2010-01-12 | 2.036 | 1,905,824 | +47,112 | 0.17% | 3,879,498 |
| 2010-01-13 | 2010-01-11 | 2.036 | 1,858,712 | -14,807 | 0.16% | 3,783,597 |
| 2010-01-12 | 2010-01-08 | 1.917 | 1,873,519 | -3,365 | 0.16% | 3,591,038 |
| 2010-01-11 | 2010-01-07 | 2.006 | 1,876,884 | -5,384 | 0.16% | 3,764,813 |
| 2010-01-08 | 2010-01-06 | 2.125 | 1,882,268 | -162,871 | 0.17% | 3,999,353 |
| 2010-01-07 | 2010-01-05 | 1.976 | 2,045,139 | +56,534 | 0.18% | 4,041,538 |
| 2010-01-05 | 2009-12-31 | 1.753 | 1,988,605 | +153,448 | 0.17% | 3,486,605 |
| 2009-12-18 | 2009-12-16 | 1.620 | 1,835,157 | -40,381 | 0.16% | 2,972,158 |
| 2009-12-08 | 2009-12-04 | 1.724 | 1,875,538 | -26,921 | 0.16% | 3,232,630 |
| 2009-12-04 | 2009-12-02 | 1.664 | 1,902,459 | -33,651 | 0.17% | 3,165,961 |
| 2009-12-03 | 2009-12-01 | 1.694 | 1,936,110 | -9,422 | 0.17% | 3,279,496 |
| 2009-11-30 | 2009-11-26 | 1.679 | 1,945,532 | -6,730 | 0.17% | 3,266,548 |
| 2009-11-27 | 2009-11-25 | 1.709 | 1,952,262 | +24,229 | 0.17% | 3,335,863 |
| 2009-11-26 | 2009-11-24 | 1.679 | 1,928,033 | -26,921 | 0.17% | 3,237,167 |
| 2009-11-25 | 2009-11-23 | 1.783 | 1,954,954 | -9,422 | 0.17% | 3,485,700 |
| 2009-11-24 | 2009-11-20 | 1.709 | 1,964,376 | -26,921 | 0.17% | 3,356,562 |
| 2009-11-23 | 2009-11-19 | 1.709 | 1,991,297 | +13,460 | 0.17% | 3,402,562 |
| 2009-11-20 | 2009-11-18 | 1.709 | 1,977,837 | -13,460 | 0.17% | 3,379,563 |
| 2009-11-19 | 2009-11-17 | 1.783 | 1,991,297 | -13,461 | 0.17% | 3,550,500 |
| 2009-11-18 | 2009-11-16 | 1.857 | 2,004,758 | -134,603 | 0.18% | 3,723,438 |
| 2009-11-17 | 2009-11-13 | 1.932 | 2,139,361 | +133,257 | 0.19% | 4,132,374 |
| 2009-11-16 | 2009-11-12 | 1.857 | 2,006,104 | -20,190 | 0.18% | 3,725,938 |
| 2009-11-13 | 2009-11-11 | 1.664 | 2,026,294 | +168,255 | 0.18% | 3,372,040 |
| 2009-11-12 | 2009-11-10 | 1.694 | 1,858,039 | +21,536 | 0.16% | 3,147,255 |
| 2009-11-11 | 2009-11-09 | 1.738 | 1,836,503 | +45,766 | 0.16% | 3,192,638 |
| 2009-11-10 | 2009-11-06 | 1.590 | 1,790,737 | +67,302 | 0.16% | 2,847,002 |
| 2009-11-09 | 2009-11-05 | 1.367 | 1,723,435 | -67,302 | 0.15% | 2,355,890 |
| 2009-10-16 | 2009-10-14 | 1.397 | 1,790,737 | -26,921 | 0.16% | 2,501,105 |
| 2009-09-29 | 2009-09-25 | 1.486 | 1,817,658 | -67,302 | 0.16% | 2,700,750 |
| 2009-09-16 | 2009-09-14 | 1.352 | 1,884,960 | +6,730 | 0.17% | 2,548,682 |
| 2009-09-09 | 2009-09-07 | 1.367 | 1,878,230 | +71,340 | 0.16% | 2,567,490 |
| 2009-08-31 | 2009-08-27 | 1.397 | 1,806,890 | +20,191 | 0.25% | 2,523,665 |
| 2009-08-28 | 2009-08-26 | 1.382 | 1,786,699 | +20,190 | 0.25% | 2,468,917 |
| 2009-08-19 | 2009-08-17 | 1.471 | 1,766,509 | -36,343 | 0.24% | 2,598,503 |
| 2009-08-12 | 2009-08-10 | 1.545 | 1,802,852 | +26,921 | 0.25% | 2,785,901 |
| 2009-08-11 | 2009-08-07 | 1.605 | 1,775,931 | -53,841 | 0.24% | 2,849,850 |
| 2009-08-10 | 2009-08-06 | 1.620 | 1,829,772 | +20,190 | 0.25% | 2,963,437 |
| 2009-08-07 | 2009-08-05 | 1.560 | 1,809,582 | -20,190 | 0.25% | 2,823,188 |
| 2009-08-05 | 2009-08-03 | 1.634 | 1,829,772 | +65,956 | 0.25% | 2,990,624 |
| 2009-08-04 | 2009-07-31 | 1.575 | 1,763,816 | -1,347 | 0.24% | 2,777,994 |
| 2009-08-03 | 2009-07-30 | 1.590 | 1,765,163 | +16,153 | 0.24% | 2,806,343 |
| 2009-07-31 | 2009-07-29 | 1.575 | 1,749,010 | -91,531 | 0.24% | 2,754,675 |
| 2009-07-30 | 2009-07-28 | 1.605 | 1,840,541 | +37,689 | 0.25% | 2,953,530 |
| 2009-07-29 | 2009-07-27 | 1.545 | 1,802,852 | +117,106 | 0.25% | 2,785,901 |
| 2009-07-28 | 2009-07-24 | 1.441 | 1,685,746 | -57,880 | 0.23% | 2,429,607 |
| 2009-07-27 | 2009-07-23 | 1.322 | 1,743,626 | +68,648 | 0.24% | 2,305,768 |
| 2009-07-20 | 2009-07-16 | 1.159 | 1,674,978 | -6,730 | 0.23% | 1,941,225 |
| 2009-07-17 | 2009-07-15 | 1.144 | 1,681,708 | +6,730 | 0.23% | 1,924,037 |
| 2009-07-09 | 2009-07-07 | 1.040 | 1,674,978 | -67,302 | 0.23% | 1,742,125 |
| 2009-07-08 | 2009-07-06 | 1.040 | 1,742,280 | +13,461 | 0.24% | 1,812,125 |
| 2009-07-06 | 2009-07-02 | 1.114 | 1,728,819 | +13,460 | 0.24% | 1,926,562 |
| 2009-06-25 | 2009-06-23 | 1.159 | 1,715,359 | +40,381 | 0.24% | 1,988,025 |
| 2009-06-18 | 2009-06-16 | 1.278 | 1,674,978 | +26,921 | 0.23% | 2,140,325 |
| 2009-06-16 | 2009-06-12 | 1.337 | 1,648,057 | +33,651 | 0.23% | 2,203,875 |
| 2009-06-15 | 2009-06-11 | 1.308 | 1,614,406 | +26,921 | 0.22% | 2,110,900 |
| 2009-06-09 | 2009-06-05 | 1.441 | 1,587,485 | -13,461 | 0.22% | 2,287,987 |
| 2009-06-08 | 2009-06-04 | 1.412 | 1,600,946 | -20,190 | 0.22% | 2,259,813 |
| 2009-05-29 | 2009-05-26 | 1.530 | 1,621,136 | +13,460 | 0.22% | 2,481,012 |
| 2009-05-27 | 2009-05-25 | 1.293 | 1,607,676 | +33,651 | 0.22% | 2,078,213 |
| 2009-05-08 | 2009-05-06 | 1.263 | 1,574,025 | -1,346 | 0.22% | 1,987,938 |
| 2009-02-06 | 2009-02-04 | 0.691 | 1,575,371 | +17,499 | 0.22% | 1,088,449 |
| 2009-01-12 | 2009-01-08 | 0.683 | 1,557,872 | +30,958 | 0.21% | 1,064,785 |
| 2009-01-06 | 2009-01-02 | 0.802 | 1,526,914 | -4,038 | 0.21% | 1,225,125 |
| 2009-01-05 | 2008-12-31 | 0.743 | 1,530,952 | +4,038 | 0.21% | 1,137,375 |
| 2008-12-10 | 2008-12-08 | 0.862 | 1,526,914 | +1,347 | 0.21% | 1,315,875 |
| 2008-12-09 | 2008-12-05 | 0.698 | 1,525,567 | +6,730 | 0.21% | 1,065,372 |
| 2008-12-01 | 2008-11-27 | 0.892 | 1,518,837 | +21,536 | 0.21% | 1,354,050 |
| 2008-11-26 | 2008-11-24 | 0.892 | 1,497,301 | +13,461 | 0.21% | 1,334,850 |
| 2008-11-25 | 2008-11-21 | 1.085 | 1,483,840 | +6,730 | 0.20% | 1,609,467 |
| 2008-11-24 | 2008-11-20 | 0.966 | 1,477,110 | +13,460 | 0.20% | 1,426,587 |
| 2008-11-20 | 2008-11-18 | 1.010 | 1,463,650 | +20,191 | 0.20% | 1,478,830 |
| 2008-10-28 | 2008-10-24 | 0.446 | 1,443,459 | +4,038 | 0.20% | 643,425 |
| 2008-10-16 | 2008-10-14 | 0.698 | 1,439,421 | +20,191 | 0.20% | 1,005,213 |
| 2008-09-02 | 2008-08-29 | 2.214 | 1,419,230 | +4,038 | 0.19% | 3,142,037 |
| 2008-08-01 | 2008-07-30 | 2.600 | 1,415,192 | +2,692 | 0.19% | 3,679,812 |
| 2008-07-30 | 2008-07-28 | 2.823 | 1,412,500 | +2,692 | 0.19% | 3,987,625 |
| 2008-07-29 | 2008-07-25 | 2.556 | 1,409,808 | +4,038 | 0.19% | 3,602,970 |
| 2008-07-25 | 2008-07-23 | 2.719 | 1,405,770 | +5,384 | 0.19% | 3,822,413 |
| 2008-07-24 | 2008-07-22 | 2.883 | 1,400,386 | -2,692 | 0.19% | 4,036,656 |
| 2008-07-22 | 2008-07-18 | 2.942 | 1,403,078 | +1,346 | 0.19% | 4,127,805 |
| 2008-07-16 | 2008-07-14 | 2.972 | 1,401,732 | +6,730 | 0.19% | 4,165,500 |
| 2008-07-03 | 2008-06-30 | 3.031 | 1,395,002 | +6,731 | 0.19% | 4,228,411 |
| 2008-07-02 | 2008-06-27 | 3.091 | 1,388,271 | +10,768 | 0.19% | 4,290,519 |
| 2008-06-27 | 2008-06-25 | 3.269 | 1,377,503 | +5,384 | 0.19% | 4,502,850 |
| 2008-06-26 | 2008-06-24 | 3.269 | 1,372,119 | +1,346 | 0.19% | 4,485,250 |
| 2008-06-24 | 2008-06-20 | 2.883 | 1,370,773 | +5,384 | 0.19% | 3,951,295 |
| 2008-06-23 | 2008-06-19 | 3.031 | 1,365,389 | +17,499 | 0.19% | 4,138,651 |
| 2008-06-20 | 2008-06-18 | 3.076 | 1,347,890 | +6,730 | 0.18% | 4,145,692 |
| 2008-06-19 | 2008-06-17 | 2.897 | 1,341,160 | +2,692 | 0.18% | 3,885,862 |
| 2008-04-08 | 2008-04-03 | 2.897 | 1,338,468 | -80,762 | 0.18% | 3,878,063 |
| 2007-12-07 | 2007-12-05 | 5.423 | 1,419,230 | +336 | 0.19% | 7,696,936 |
| 2007-11-26 | 2007-11-22 | 5.438 | 1,418,894 | -13,460 | 0.19% | 7,716,196 |
| 2007-11-23 | 2007-11-21 | 5.512 | 1,432,354 | -6,730 | 0.20% | 7,895,806 |
| 2007-11-22 | 2007-11-20 | 5.720 | 1,439,084 | +6,730 | 0.20% | 8,232,260 |
| 2007-11-20 | 2007-11-16 | 5.929 | 1,432,354 | -1,683 | 0.20% | 8,491,716 |
| 2007-11-16 | 2007-11-14 | 5.839 | 1,434,037 | +13,461 | 0.20% | 8,373,849 |
| 2007-11-07 | 2007-11-05 | 5.765 | 1,420,576 | -8,077 | 0.19% | 8,189,708 |
| 2007-11-06 | 2007-11-02 | 6.211 | 1,428,653 | -83,454 | 0.20% | 8,873,097 |
| 2007-11-02 | 2007-10-31 | 5.542 | 1,512,107 | +33,651 | 0.21% | 8,380,377 |
| 2007-10-29 | 2007-10-25 | 5.126 | 1,478,456 | -86,147 | 0.20% | 7,578,787 |
| 2007-10-25 | 2007-10-23 | 4.799 | 1,564,603 | -104,991 | 0.21% | 7,508,944 |
| 2007-10-24 | 2007-10-22 | 4.606 | 1,669,594 | -60,571 | 0.23% | 7,690,326 |
| 2007-10-17 | 2007-10-15 | 4.145 | 1,730,165 | -674 | 0.24% | 7,172,390 |
| 2007-10-11 | 2007-10-09 | 4.383 | 1,730,839 | +57,880 | 0.24% | 7,586,665 |
| 2007-10-10 | 2007-10-08 | 4.294 | 1,672,959 | -14,806 | 0.23% | 7,183,818 |
| 2007-10-03 | 2007-09-28 | 4.472 | 1,687,765 | -383,621 | 0.23% | 7,548,326 |
| 2007-10-02 | 2007-09-27 | 4.755 | 2,071,386 | -167,919 | 0.28% | 9,848,798 |
| 2007-09-19 | 2007-09-17 | 5.646 | 2,239,305 | -1,346 | 0.31% | 12,643,550 |
| 2007-09-13 | 2007-09-11 | 5.914 | 2,240,651 | -5,384 | 0.31% | 13,250,415 |
| 2007-09-07 | 2007-09-05 | 6.047 | 2,246,035 | +6,730 | 0.31% | 13,582,607 |
| 2007-08-31 | 2007-08-29 | 5.260 | 2,239,305 | -20,191 | 0.31% | 11,778,465 |
| 2007-08-30 | 2007-08-28 | 5.290 | 2,259,496 | +6,731 | 0.31% | 11,951,813 |
| 2007-08-23 | 2007-08-21 | 5.275 | 2,252,765 | +13,460 | 0.31% | 11,882,736 |
| 2007-08-21 | 2007-08-17 | 5.052 | 2,239,305 | -6,730 | 0.31% | 11,312,650 |
| 2007-08-20 | 2007-08-16 | 5.052 | 2,246,035 | -13,461 | 0.31% | 11,346,649 |
| 2007-08-13 | 2007-08-09 | 6.894 | 2,259,496 | +33,651 | 0.31% | 15,577,643 |
| 2007-08-10 | 2007-08-08 | 6.805 | 2,225,845 | -48,457 | 0.31% | 15,147,208 |
| 2007-08-09 | 2007-08-07 | 6.983 | 2,274,302 | -5,384 | 0.31% | 15,882,475 |
| 2007-08-03 | 2007-08-01 | 6.761 | 2,279,686 | -6,730 | 0.31% | 15,411,987 |
| 2007-08-02 | 2007-07-31 | 6.226 | 2,286,416 | +6,730 | 0.31% | 14,234,476 |
| 2007-08-01 | 2007-07-30 | 6.137 | 2,279,686 | +6,730 | 0.31% | 13,989,342 |
| 2007-07-30 | 2007-07-26 | 5.943 | 2,272,956 | -2,692 | 0.31% | 13,509,001 |
| 2007-07-27 | 2007-07-25 | 6.315 | 2,275,648 | +9,422 | 0.31% | 14,370,313 |
| 2007-07-26 | 2007-07-24 | 6.181 | 2,266,226 | -22,882 | 0.31% | 14,007,762 |
| 2007-07-24 | 2007-07-20 | 5.899 | 2,289,108 | +5,384 | 0.31% | 13,502,960 |
| 2007-07-23 | 2007-07-19 | 5.839 | 2,283,724 | -37,689 | 0.31% | 13,335,471 |
| 2007-07-19 | 2007-07-17 | 4.903 | 2,321,413 | +34,997 | 0.32% | 11,382,523 |
| 2007-07-18 | 2007-07-16 | 4.086 | 2,286,416 | +8,076 | 0.31% | 9,342,436 |
| 2007-07-05 | 2007-07-03 | 3.893 | 2,278,340 | -2,692 | 0.31% | 8,869,355 |
| 2007-07-04 | 2007-06-29 | 3.863 | 2,281,032 | -55,524 | 0.31% | 8,812,049 |
| 2007-07-03 | 2007-06-28 | 3.982 | 2,336,556 | +33,651 | 0.32% | 9,304,289 |
| 2007-06-29 | 2007-06-27 | 3.952 | 2,302,905 | -17,499 | 0.32% | 9,101,854 |
| 2007-06-28 | 2007-06-26 | 4.012 | 2,320,404 | +33,651 | 0.32% | 9,308,926 |
| 2007-06-26 | 2007-06-22 | 4.309 | 2,286,753 | 0.31% | 9,853,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy