History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 13,951,800 | +0 | 0.69% | 23,439,024 |
| 2025-10-13 | 2025-10-09 | 1.740 | 13,951,800 | +0 | 0.69% | 24,276,132 |
| 2025-10-10 | 2025-10-08 | 1.800 | 13,951,800 | +272,000 | 0.69% | 25,113,240 |
| 2025-10-09 | 2025-10-06 | 1.690 | 13,679,800 | +14,000 | 0.67% | 23,118,862 |
| 2025-10-08 | 2025-10-03 | 1.730 | 13,665,800 | +44,000 | 0.67% | 23,641,834 |
| 2025-10-06 | 2025-10-02 | 1.720 | 13,621,800 | +122,000 | 0.67% | 23,429,496 |
| 2025-10-03 | 2025-09-30 | 1.660 | 13,499,800 | +42,000 | 0.67% | 22,409,668 |
| 2025-10-02 | 2025-09-29 | 1.580 | 13,457,800 | -268,000 | 0.66% | 21,263,324 |
| 2025-09-30 | 2025-09-26 | 1.550 | 13,725,800 | +30,000 | 0.68% | 21,274,990 |
| 2025-09-29 | 2025-09-25 | 1.620 | 13,695,800 | +284,000 | 0.67% | 22,187,196 |
| 2025-09-26 | 2025-09-24 | 1.600 | 13,411,800 | -74,000 | 0.66% | 21,458,880 |
| 2025-09-25 | 2025-09-23 | 1.540 | 13,485,800 | +40,000 | 0.66% | 20,768,132 |
| 2025-09-24 | 2025-09-22 | 1.590 | 13,445,800 | +190,000 | 0.66% | 21,378,822 |
| 2025-09-23 | 2025-09-19 | 1.590 | 13,255,800 | +108,000 | 0.65% | 21,076,722 |
| 2025-09-22 | 2025-09-18 | 1.610 | 13,147,800 | -48,000 | 0.65% | 21,167,958 |
| 2025-09-19 | 2025-09-17 | 1.610 | 13,195,800 | -272,000 | 0.65% | 21,245,238 |
| 2025-09-18 | 2025-09-16 | 1.580 | 13,467,800 | +262,000 | 0.66% | 21,279,124 |
| 2025-09-17 | 2025-09-15 | 1.620 | 13,205,800 | +84,000 | 0.65% | 21,393,396 |
| 2025-09-16 | 2025-09-12 | 1.580 | 13,121,800 | +18,000 | 0.65% | 20,732,444 |
| 2025-09-15 | 2025-09-11 | 1.600 | 13,103,800 | +556,000 | 0.65% | 20,966,080 |
| 2025-09-12 | 2025-09-10 | 1.620 | 12,547,800 | +812,000 | 0.62% | 20,327,436 |
| 2025-09-11 | 2025-09-09 | 1.550 | 11,735,800 | +18,000 | 0.58% | 18,190,490 |
| 2025-09-10 | 2025-09-08 | 1.590 | 11,717,800 | +90,000 | 0.58% | 18,631,302 |
| 2025-09-09 | 2025-09-05 | 1.610 | 11,627,800 | +488,000 | 0.57% | 18,720,758 |
| 2025-09-08 | 2025-09-04 | 1.570 | 11,139,800 | -212,000 | 0.55% | 17,489,486 |
| 2025-09-05 | 2025-09-03 | 1.660 | 11,351,800 | -98,000 | 0.56% | 18,843,988 |
| 2025-09-04 | 2025-09-02 | 1.670 | 11,449,800 | +282,000 | 0.56% | 19,121,166 |
| 2025-09-03 | 2025-09-01 | 1.740 | 11,167,800 | -496,000 | 0.55% | 19,431,972 |
| 2025-09-02 | 2025-08-29 | 1.760 | 11,663,800 | -372,000 | 0.57% | 20,528,288 |
| 2025-09-01 | 2025-08-28 | 1.810 | 12,035,800 | -20,000 | 0.59% | 21,784,798 |
| 2025-08-29 | 2025-08-27 | 1.770 | 12,055,800 | +8,000 | 0.59% | 21,338,766 |
| 2025-08-28 | 2025-08-26 | 1.770 | 12,047,800 | +68,000 | 0.59% | 21,324,606 |
| 2025-08-27 | 2025-08-25 | 1.820 | 11,979,800 | -176,000 | 0.59% | 21,803,236 |
| 2025-08-26 | 2025-08-22 | 1.780 | 12,155,800 | -170,000 | 0.60% | 21,637,324 |
| 2025-08-25 | 2025-08-21 | 1.720 | 12,325,800 | -228,000 | 0.61% | 21,200,376 |
| 2025-08-22 | 2025-08-20 | 1.740 | 12,553,800 | -402,000 | 0.62% | 21,843,612 |
| 2025-08-21 | 2025-08-19 | 1.800 | 12,955,800 | -164,000 | 0.64% | 23,320,440 |
| 2025-08-20 | 2025-08-18 | 1.830 | 13,119,800 | +366,000 | 0.65% | 24,009,234 |
| 2025-08-19 | 2025-08-15 | 1.800 | 12,753,800 | -544,000 | 0.63% | 22,956,840 |
| 2025-08-18 | 2025-08-14 | 1.750 | 13,297,800 | -770,000 | 0.66% | 23,271,150 |
| 2025-08-15 | 2025-08-13 | 1.800 | 14,067,800 | +414,000 | 0.69% | 25,322,040 |
| 2025-08-14 | 2025-08-12 | 1.750 | 13,653,800 | +854,000 | 0.67% | 23,894,150 |
| 2025-08-13 | 2025-08-11 | 1.730 | 12,799,800 | -318,000 | 0.63% | 22,143,654 |
| 2025-08-12 | 2025-08-08 | 1.810 | 13,117,800 | +1,982,000 | 0.65% | 23,743,218 |
| 2025-08-11 | 2025-08-07 | 1.590 | 11,135,800 | -544,000 | 0.55% | 17,705,922 |
| 2025-08-08 | 2025-08-06 | 1.620 | 11,679,800 | +218,000 | 0.58% | 18,921,276 |
| 2025-08-07 | 2025-08-05 | 1.540 | 11,461,800 | +224,000 | 0.56% | 17,651,172 |
| 2025-08-06 | 2025-08-04 | 1.490 | 11,237,800 | +110,000 | 0.55% | 16,744,322 |
| 2025-08-05 | 2025-08-01 | 1.420 | 11,127,800 | +96,000 | 0.55% | 15,801,476 |
| 2025-08-04 | 2025-07-31 | 1.450 | 11,031,800 | -554,000 | 0.54% | 15,996,110 |
| 2025-08-01 | 2025-07-30 | 1.480 | 11,585,800 | -382,000 | 0.57% | 17,146,984 |
| 2025-07-31 | 2025-07-29 | 1.500 | 11,967,800 | -1,190,000 | 0.59% | 17,951,700 |
| 2025-07-30 | 2025-07-28 | 1.470 | 13,157,800 | +102,000 | 0.65% | 19,341,966 |
| 2025-07-29 | 2025-07-25 | 1.440 | 13,055,800 | -382,000 | 0.64% | 18,800,352 |
| 2025-07-28 | 2025-07-24 | 1.420 | 13,437,800 | +730,000 | 0.66% | 19,081,676 |
| 2025-07-25 | 2025-07-23 | 1.410 | 12,707,800 | -132,000 | 0.63% | 17,917,998 |
| 2025-07-24 | 2025-07-22 | 1.400 | 12,839,800 | +416,000 | 0.63% | 17,975,720 |
| 2025-07-23 | 2025-07-21 | 1.370 | 12,423,800 | +128,000 | 0.61% | 17,020,606 |
| 2025-07-22 | 2025-07-18 | 1.390 | 12,295,800 | -152,000 | 0.61% | 17,091,162 |
| 2025-07-21 | 2025-07-17 | 1.400 | 12,447,800 | -20,000 | 0.61% | 17,426,920 |
| 2025-07-18 | 2025-07-16 | 1.370 | 12,467,800 | -2,000 | 0.61% | 17,080,886 |
| 2025-07-17 | 2025-07-15 | 1.380 | 12,469,800 | +24,000 | 0.61% | 17,208,324 |
| 2025-07-16 | 2025-07-14 | 1.370 | 12,445,800 | +70,000 | 0.61% | 17,050,746 |
| 2025-07-15 | 2025-07-11 | 1.536 | 12,375,800 | -180,000 | 0.61% | 19,009,229 |
| 2025-07-14 | 2025-07-10 | 1.504 | 12,555,800 | +865,362 | 0.62% | 18,883,923 |
| 2025-07-11 | 2025-07-09 | 1.493 | 11,690,438 | +1,143,750 | 0.61% | 17,457,721 |
| 2025-07-10 | 2025-07-08 | 1.504 | 10,546,688 | -369,375 | 0.55% | 15,862,219 |
| 2025-07-09 | 2025-07-07 | 1.493 | 10,916,063 | +273,750 | 0.57% | 16,301,321 |
| 2025-07-08 | 2025-07-04 | 1.504 | 10,642,313 | +82,500 | 0.56% | 16,006,039 |
| 2025-07-07 | 2025-07-03 | 1.493 | 10,559,813 | +88,125 | 0.55% | 15,769,321 |
| 2025-07-04 | 2025-07-02 | 1.504 | 10,471,688 | -13,125 | 0.55% | 15,749,419 |
| 2025-07-03 | 2025-06-30 | 1.483 | 10,484,813 | +13,125 | 0.55% | 15,545,483 |
| 2025-07-02 | 2025-06-27 | 1.493 | 10,471,688 | -131,250 | 0.55% | 15,637,721 |
| 2025-06-30 | 2025-06-26 | 1.483 | 10,602,938 | +114,375 | 0.56% | 15,720,623 |
| 2025-06-27 | 2025-06-25 | 1.472 | 10,488,563 | +451,875 | 0.55% | 15,439,165 |
| 2025-06-26 | 2025-06-24 | 1.728 | 10,036,688 | +31,875 | 0.53% | 17,343,397 |
| 2025-06-25 | 2025-06-23 | 1.685 | 10,004,813 | +106,875 | 0.53% | 16,861,445 |
| 2025-06-24 | 2025-06-20 | 1.675 | 9,897,938 | +157,500 | 0.52% | 16,575,747 |
| 2025-06-23 | 2025-06-19 | 1.579 | 9,740,438 | -1,158,750 | 0.51% | 15,376,905 |
| 2025-06-20 | 2025-06-18 | 1.632 | 10,899,188 | +116,250 | 0.57% | 17,787,475 |
| 2025-06-19 | 2025-06-17 | 1.632 | 10,782,938 | +13,125 | 0.57% | 17,597,755 |
| 2025-06-18 | 2025-06-16 | 1.557 | 10,769,813 | -60,000 | 0.57% | 16,772,189 |
| 2025-06-17 | 2025-06-13 | 1.515 | 10,829,813 | +123,750 | 0.57% | 16,403,557 |
| 2025-06-16 | 2025-06-12 | 1.557 | 10,706,063 | -20,625 | 0.56% | 16,672,909 |
| 2025-06-13 | 2025-06-11 | 1.579 | 10,726,688 | +240,000 | 0.56% | 16,933,865 |
| 2025-06-12 | 2025-06-10 | 1.568 | 10,486,688 | +61,875 | 0.55% | 16,443,127 |
| 2025-06-11 | 2025-06-09 | 1.600 | 10,424,813 | -24,375 | 0.55% | 16,679,701 |
| 2025-06-09 | 2025-06-05 | 1.579 | 10,449,188 | -993,750 | 0.55% | 16,495,785 |
| 2025-06-06 | 2025-06-04 | 1.579 | 11,442,938 | -15,000 | 0.60% | 18,064,585 |
| 2025-06-05 | 2025-06-03 | 1.568 | 11,457,938 | +107,719 | 0.60% | 17,966,047 |
| 2025-06-04 | 2025-06-02 | 1.504 | 11,350,219 | -26,250 | 0.60% | 17,070,729 |
| 2025-06-03 | 2025-05-30 | 1.515 | 11,376,469 | +468,750 | 0.60% | 17,231,558 |
| 2025-06-02 | 2025-05-29 | 1.525 | 10,907,719 | -18,750 | 0.57% | 16,637,907 |
| 2025-05-29 | 2025-05-27 | 1.493 | 10,926,469 | -129,375 | 0.57% | 16,316,860 |
| 2025-05-28 | 2025-05-26 | 1.483 | 11,055,844 | +599,063 | 0.58% | 16,392,131 |
| 2025-05-26 | 2025-05-22 | 1.472 | 10,456,781 | -11,250 | 0.55% | 15,392,382 |
| 2025-05-23 | 2025-05-21 | 1.504 | 10,468,031 | -298,125 | 0.55% | 15,743,919 |
| 2025-05-22 | 2025-05-20 | 1.515 | 10,766,156 | +281,250 | 0.57% | 16,307,138 |
| 2025-05-21 | 2025-05-19 | 1.483 | 10,484,906 | +13,125 | 0.55% | 15,545,621 |
| 2025-05-20 | 2025-05-16 | 1.515 | 10,471,781 | +15,000 | 0.55% | 15,861,258 |
| 2025-05-19 | 2025-05-15 | 1.536 | 10,456,781 | -84,375 | 0.55% | 16,061,616 |
| 2025-05-16 | 2025-05-14 | 1.568 | 10,541,156 | +45,000 | 0.55% | 16,528,533 |
| 2025-05-15 | 2025-05-13 | 1.525 | 10,496,156 | -18,750 | 0.55% | 16,010,137 |
| 2025-05-14 | 2025-05-12 | 1.504 | 10,514,906 | +1,875 | 0.55% | 15,814,419 |
| 2025-05-13 | 2025-05-09 | 1.451 | 10,513,031 | +885,000 | 0.55% | 15,250,904 |
| 2025-05-12 | 2025-05-08 | 1.483 | 9,628,031 | +56,250 | 0.51% | 14,275,161 |
| 2025-05-09 | 2025-05-07 | 1.515 | 9,571,781 | +76,875 | 0.50% | 14,498,058 |
| 2025-05-08 | 2025-05-06 | 1.515 | 9,494,906 | -50,625 | 0.50% | 14,381,618 |
| 2025-05-07 | 2025-05-02 | 1.504 | 9,545,531 | -84,375 | 0.50% | 14,356,479 |
| 2025-05-06 | 2025-04-30 | 1.483 | 9,629,906 | -725,625 | 0.51% | 14,277,941 |
| 2025-05-02 | 2025-04-29 | 1.493 | 10,355,531 | -290,625 | 0.54% | 15,464,260 |
| 2025-04-30 | 2025-04-28 | 1.493 | 10,646,156 | -43,125 | 0.56% | 15,898,260 |
| 2025-04-29 | 2025-04-25 | 1.493 | 10,689,281 | -78,750 | 0.56% | 15,962,660 |
| 2025-04-28 | 2025-04-24 | 1.493 | 10,768,031 | -112,500 | 0.57% | 16,080,260 |
| 2025-04-25 | 2025-04-23 | 1.504 | 10,880,531 | +138,750 | 0.57% | 16,364,319 |
| 2025-04-23 | 2025-04-17 | 1.504 | 10,741,781 | +9,375 | 0.56% | 16,155,639 |
| 2025-04-22 | 2025-04-16 | 1.461 | 10,732,406 | -410,625 | 0.56% | 15,683,623 |
| 2025-04-17 | 2025-04-15 | 1.525 | 11,143,031 | +720,937 | 0.59% | 16,996,837 |
| 2025-04-16 | 2025-04-14 | 1.536 | 10,422,094 | -491,250 | 0.55% | 16,008,336 |
| 2025-04-15 | 2025-04-11 | 1.493 | 10,913,344 | +39,375 | 0.57% | 16,297,260 |
| 2025-04-14 | 2025-04-10 | 1.440 | 10,873,969 | +1,875 | 0.57% | 15,658,515 |
| 2025-04-11 | 2025-04-09 | 1.429 | 10,872,094 | +791,250 | 0.57% | 15,539,846 |
| 2025-04-10 | 2025-04-08 | 1.387 | 10,080,844 | -1,062,187 | 0.53% | 13,978,770 |
| 2025-04-09 | 2025-04-07 | 1.269 | 11,143,031 | +686,250 | 0.59% | 14,144,221 |
| 2025-04-08 | 2025-04-03 | 1.504 | 10,456,781 | -56,250 | 0.55% | 15,726,999 |
| 2025-04-07 | 2025-04-02 | 1.525 | 10,513,031 | +88,125 | 0.55% | 16,035,877 |
| 2025-04-03 | 2025-04-01 | 1.525 | 10,424,906 | +2,718 | 0.55% | 15,901,457 |
| 2025-04-01 | 2025-03-28 | 1.493 | 10,422,188 | +116,250 | 0.55% | 15,563,801 |
| 2025-03-31 | 2025-03-27 | 1.547 | 10,305,938 | +533,438 | 0.54% | 15,939,851 |
| 2025-03-28 | 2025-03-26 | 1.557 | 9,772,500 | +1,875 | 0.51% | 15,219,040 |
| 2025-03-26 | 2025-03-24 | 1.568 | 9,770,625 | -46,875 | 0.51% | 15,320,340 |
| 2025-03-25 | 2025-03-21 | 1.515 | 9,817,500 | -483,750 | 0.52% | 14,870,240 |
| 2025-03-24 | 2025-03-20 | 1.568 | 10,301,250 | -176,250 | 0.54% | 16,152,360 |
| 2025-03-21 | 2025-03-19 | 1.653 | 10,477,500 | -67,500 | 0.55% | 17,322,800 |
| 2025-03-20 | 2025-03-18 | 1.685 | 10,545,000 | +58,125 | 0.55% | 17,771,840 |
| 2025-03-19 | 2025-03-17 | 1.664 | 10,486,875 | +172,500 | 0.55% | 17,450,160 |
| 2025-03-18 | 2025-03-14 | 1.611 | 10,314,375 | -1,456,875 | 0.54% | 16,613,020 |
| 2025-03-17 | 2025-03-13 | 1.675 | 11,771,250 | +492,187 | 0.62% | 19,712,920 |
| 2025-03-14 | 2025-03-12 | 1.621 | 11,279,063 | +1,186,875 | 0.59% | 18,287,121 |
| 2025-03-13 | 2025-03-11 | 1.568 | 10,092,188 | +586,875 | 0.53% | 15,824,551 |
| 2025-03-12 | 2025-03-10 | 1.525 | 9,505,313 | -311,250 | 0.50% | 14,498,771 |
| 2025-03-11 | 2025-03-07 | 1.557 | 9,816,563 | -110,625 | 0.52% | 15,287,661 |
| 2025-03-10 | 2025-03-06 | 1.568 | 9,927,188 | -150,000 | 0.52% | 15,565,831 |
| 2025-03-07 | 2025-03-05 | 1.504 | 10,077,188 | +202,500 | 0.53% | 15,156,091 |
| 2025-03-06 | 2025-03-04 | 1.429 | 9,874,688 | -616,875 | 0.52% | 14,114,221 |
| 2025-03-05 | 2025-03-03 | 1.440 | 10,491,563 | +22,500 | 0.55% | 15,107,851 |
| 2025-03-04 | 2025-02-28 | 1.461 | 10,469,063 | +163,125 | 0.55% | 15,298,791 |
| 2025-03-03 | 2025-02-27 | 1.557 | 10,305,938 | -120,937 | 0.54% | 16,049,781 |
| 2025-02-28 | 2025-02-26 | 1.568 | 10,426,875 | +105,000 | 0.55% | 16,349,340 |
| 2025-02-27 | 2025-02-25 | 1.525 | 10,321,875 | -16,875 | 0.54% | 15,744,300 |
| 2025-02-26 | 2025-02-24 | 1.557 | 10,338,750 | -849,375 | 0.54% | 16,100,880 |
| 2025-02-25 | 2025-02-21 | 1.611 | 11,188,125 | -540,000 | 0.59% | 18,020,340 |
| 2025-02-24 | 2025-02-20 | 1.547 | 11,728,125 | +78,750 | 0.62% | 18,139,500 |
| 2025-02-21 | 2025-02-19 | 1.611 | 11,649,375 | -506,250 | 0.61% | 18,763,260 |
| 2025-02-20 | 2025-02-18 | 1.472 | 12,155,625 | +24,375 | 0.64% | 17,893,080 |
| 2025-02-19 | 2025-02-17 | 1.504 | 12,131,250 | -791,250 | 0.64% | 18,245,400 |
| 2025-02-18 | 2025-02-14 | 1.472 | 12,922,500 | -11,250 | 0.68% | 19,021,920 |
| 2025-02-17 | 2025-02-13 | 1.397 | 12,933,750 | +78,750 | 0.68% | 18,072,760 |
| 2025-02-14 | 2025-02-12 | 1.483 | 12,855,000 | -28,125 | 0.68% | 19,059,680 |
| 2025-02-13 | 2025-02-11 | 1.419 | 12,883,125 | -88,125 | 0.68% | 18,276,860 |
| 2025-02-12 | 2025-02-10 | 1.472 | 12,971,250 | +11,250 | 0.68% | 19,093,680 |
| 2025-02-11 | 2025-02-07 | 1.493 | 12,960,000 | +46,875 | 0.68% | 19,353,600 |
| 2025-02-10 | 2025-02-06 | 1.461 | 12,913,125 | -31,875 | 0.68% | 18,870,380 |
| 2025-02-07 | 2025-02-05 | 1.397 | 12,945,000 | +9,375 | 0.68% | 18,088,480 |
| 2025-02-06 | 2025-02-04 | 1.440 | 12,935,625 | +219,375 | 0.68% | 18,627,300 |
| 2025-02-05 | 2025-02-03 | 1.333 | 12,716,250 | -170,625 | 0.67% | 16,955,000 |
| 2025-02-04 | 2025-01-28 | 1.365 | 12,886,875 | +31,875 | 0.68% | 17,594,880 |
| 2025-02-03 | 2025-01-24 | 1.419 | 12,855,000 | -46,875 | 0.68% | 18,236,960 |
| 2025-01-27 | 2025-01-23 | 1.376 | 12,901,875 | +33,750 | 0.68% | 17,752,980 |
| 2025-01-23 | 2025-01-21 | 1.355 | 12,868,125 | +208,125 | 0.68% | 17,432,020 |
| 2025-01-22 | 2025-01-20 | 1.344 | 12,660,000 | -20,625 | 0.67% | 17,015,040 |
| 2025-01-21 | 2025-01-17 | 1.365 | 12,680,625 | +88,125 | 0.67% | 17,313,280 |
| 2025-01-20 | 2025-01-16 | 1.323 | 12,592,500 | -5,625 | 0.66% | 16,655,680 |
| 2025-01-17 | 2025-01-15 | 1.301 | 12,598,125 | -363,750 | 0.66% | 16,394,360 |
| 2025-01-16 | 2025-01-14 | 1.291 | 12,961,875 | -30,000 | 0.68% | 16,729,460 |
| 2025-01-15 | 2025-01-13 | 1.248 | 12,991,875 | +5,625 | 0.68% | 16,213,860 |
| 2025-01-13 | 2025-01-09 | 1.269 | 12,986,250 | +1,875 | 0.68% | 16,483,880 |
| 2025-01-10 | 2025-01-08 | 1.259 | 12,984,375 | -243,750 | 0.68% | 16,343,000 |
| 2025-01-09 | 2025-01-07 | 1.301 | 13,228,125 | +43,125 | 0.70% | 17,214,200 |
| 2025-01-08 | 2025-01-06 | 1.280 | 13,185,000 | -7,500 | 0.69% | 16,876,800 |
| 2025-01-07 | 2025-01-03 | 1.301 | 13,192,500 | +71,250 | 0.69% | 17,167,840 |
| 2025-01-03 | 2024-12-31 | 1.333 | 13,121,250 | +470,625 | 0.69% | 17,495,000 |
| 2025-01-02 | 2024-12-27 | 1.355 | 12,650,625 | +609,375 | 0.66% | 17,137,380 |
| 2024-12-30 | 2024-12-24 | 1.323 | 12,041,250 | +18,750 | 0.63% | 15,926,560 |
| 2024-12-27 | 2024-12-20 | 1.344 | 12,022,500 | -39,375 | 0.63% | 16,158,240 |
| 2024-12-23 | 2024-12-19 | 1.312 | 12,061,875 | -708,750 | 0.63% | 15,825,180 |
| 2024-12-19 | 2024-12-17 | 1.323 | 12,770,625 | -129,375 | 0.67% | 16,891,280 |
| 2024-12-18 | 2024-12-16 | 1.344 | 12,900,000 | +782,812 | 0.68% | 17,337,600 |
| 2024-12-17 | 2024-12-13 | 1.333 | 12,117,188 | -390,000 | 0.64% | 16,156,251 |
| 2024-12-16 | 2024-12-12 | 1.376 | 12,507,188 | +105,000 | 0.66% | 17,209,891 |
| 2024-12-13 | 2024-12-11 | 1.344 | 12,402,188 | -3,750 | 0.65% | 16,668,541 |
| 2024-12-12 | 2024-12-10 | 1.355 | 12,405,938 | -1,875 | 0.65% | 16,805,911 |
| 2024-12-11 | 2024-12-09 | 1.408 | 12,407,813 | -788,437 | 0.65% | 17,470,201 |
| 2024-12-09 | 2024-12-05 | 1.355 | 13,196,250 | -1,875 | 0.69% | 17,876,520 |
| 2024-12-06 | 2024-12-04 | 1.365 | 13,198,125 | -43,125 | 0.69% | 18,019,840 |
| 2024-12-03 | 2024-11-29 | 1.355 | 13,241,250 | -5,625 | 0.70% | 17,937,480 |
| 2024-11-29 | 2024-11-27 | 1.387 | 13,246,875 | +18,750 | 0.70% | 18,369,000 |
| 2024-11-28 | 2024-11-26 | 1.333 | 13,228,125 | +265,031 | 0.70% | 17,637,500 |
| 2024-11-27 | 2024-11-25 | 1.355 | 12,963,094 | -38,437 | 0.68% | 17,560,671 |
| 2024-11-26 | 2024-11-22 | 1.344 | 13,001,531 | +39,375 | 0.68% | 17,474,058 |
| 2024-11-22 | 2024-11-20 | 1.397 | 12,962,156 | +47,716 | 0.68% | 18,112,453 |
| 2024-11-21 | 2024-11-19 | 1.397 | 12,914,440 | +66,562 | 0.68% | 18,045,777 |
| 2024-11-20 | 2024-11-18 | 1.376 | 12,847,878 | +21,563 | 0.68% | 17,678,680 |
| 2024-11-19 | 2024-11-15 | 1.387 | 12,826,315 | +9,375 | 0.67% | 17,785,823 |
| 2024-11-18 | 2024-11-14 | 1.408 | 12,816,940 | +140,625 | 0.67% | 18,046,252 |
| 2024-11-15 | 2024-11-13 | 1.461 | 12,676,315 | +7,500 | 0.67% | 18,524,322 |
| 2024-11-14 | 2024-11-12 | 1.461 | 12,668,815 | -41,250 | 0.67% | 18,513,362 |
| 2024-11-13 | 2024-11-11 | 1.568 | 12,710,065 | +266,474 | 0.67% | 19,929,382 |
| 2024-11-12 | 2024-11-08 | 1.504 | 12,443,591 | +867,060 | 0.65% | 18,715,161 |
| 2024-11-11 | 2024-11-07 | 1.557 | 11,576,531 | -80,625 | 0.61% | 18,028,518 |
| 2024-11-08 | 2024-11-06 | 1.472 | 11,657,156 | -208,125 | 0.61% | 17,159,334 |
| 2024-11-07 | 2024-11-05 | 1.493 | 11,865,281 | +335,625 | 0.62% | 17,718,820 |
| 2024-11-06 | 2024-11-04 | 1.429 | 11,529,656 | -105,000 | 0.61% | 16,479,722 |
| 2024-11-05 | 2024-11-01 | 1.451 | 11,634,656 | +198,750 | 0.61% | 16,878,008 |
| 2024-11-04 | 2024-10-31 | 1.493 | 11,435,906 | +5,625 | 0.60% | 17,077,620 |
| 2024-11-01 | 2024-10-30 | 1.493 | 11,430,281 | -241,875 | 0.60% | 17,069,220 |
| 2024-10-31 | 2024-10-29 | 1.515 | 11,672,156 | -112,500 | 0.61% | 17,679,426 |
| 2024-10-30 | 2024-10-28 | 1.547 | 11,784,656 | +61,875 | 0.62% | 18,226,935 |
| 2024-10-29 | 2024-10-25 | 1.525 | 11,722,781 | -199,688 | 0.62% | 17,881,149 |
| 2024-10-28 | 2024-10-24 | 1.483 | 11,922,469 | +43,125 | 0.63% | 17,677,047 |
| 2024-10-25 | 2024-10-23 | 1.525 | 11,879,344 | +333,750 | 0.62% | 18,119,959 |
| 2024-10-24 | 2024-10-22 | 1.483 | 11,545,594 | +240,000 | 0.61% | 17,118,267 |
| 2024-10-23 | 2024-10-21 | 1.525 | 11,305,594 | +110,625 | 0.59% | 17,244,799 |
| 2024-10-22 | 2024-10-18 | 1.515 | 11,194,969 | -463,125 | 0.59% | 16,956,646 |
| 2024-10-21 | 2024-10-17 | 1.312 | 11,658,094 | +173,438 | 0.61% | 15,295,419 |
| 2024-10-18 | 2024-10-16 | 1.387 | 11,484,656 | +280,312 | 0.60% | 15,925,390 |
| 2024-10-17 | 2024-10-15 | 1.429 | 11,204,344 | -221,250 | 0.59% | 16,014,742 |
| 2024-10-16 | 2024-10-14 | 1.504 | 11,425,594 | -358,125 | 0.60% | 17,184,093 |
| 2024-10-15 | 2024-10-10 | 1.600 | 11,783,719 | -1,055,625 | 0.62% | 18,853,950 |
| 2024-10-14 | 2024-10-09 | 1.589 | 12,839,344 | -451,875 | 0.67% | 20,405,997 |
| 2024-10-10 | 2024-10-08 | 1.675 | 13,291,219 | -622,500 | 0.70% | 22,258,361 |
| 2024-10-09 | 2024-10-07 | 2.027 | 13,913,719 | -104,062 | 0.73% | 28,198,471 |
| 2024-10-08 | 2024-10-04 | 1.739 | 14,017,781 | +1,882,500 | 0.74% | 24,372,249 |
| 2024-10-07 | 2024-10-03 | 1.355 | 12,135,281 | +45,000 | 0.64% | 16,439,261 |
| 2024-10-04 | 2024-10-02 | 1.387 | 12,090,281 | -1,226,250 | 0.64% | 16,765,190 |
| 2024-10-03 | 2024-09-30 | 1.323 | 13,316,531 | +76,875 | 0.70% | 17,613,332 |
| 2024-10-02 | 2024-09-27 | 1.227 | 13,239,656 | -196,875 | 0.70% | 16,240,645 |
| 2024-09-30 | 2024-09-26 | 1.173 | 13,436,531 | -11,250 | 0.71% | 15,765,530 |
| 2024-09-27 | 2024-09-25 | 1.109 | 13,447,781 | -30,000 | 0.71% | 14,918,072 |
| 2024-09-26 | 2024-09-24 | 1.120 | 13,477,781 | +95,625 | 0.71% | 15,095,115 |
| 2024-09-24 | 2024-09-20 | 1.056 | 13,382,156 | +164,062 | 0.70% | 14,131,557 |
| 2024-09-23 | 2024-09-19 | 1.045 | 13,218,094 | -56,250 | 0.69% | 13,817,314 |
| 2024-09-20 | 2024-09-17 | 1.035 | 13,274,344 | +133,125 | 0.70% | 13,734,521 |
| 2024-09-19 | 2024-09-16 | 1.035 | 13,141,219 | +129,375 | 0.69% | 13,596,781 |
| 2024-09-17 | 2024-09-13 | 1.045 | 13,011,844 | -65,625 | 0.68% | 13,601,714 |
| 2024-09-16 | 2024-09-12 | 1.045 | 13,077,469 | +140,625 | 0.69% | 13,670,314 |
| 2024-09-13 | 2024-09-11 | 1.045 | 12,936,844 | +35,625 | 0.68% | 13,523,314 |
| 2024-09-12 | 2024-09-10 | 1.056 | 12,901,219 | -45,000 | 0.68% | 13,623,687 |
| 2024-09-11 | 2024-09-09 | 1.077 | 12,946,219 | +151,875 | 0.68% | 13,947,393 |
| 2024-09-10 | 2024-09-05 | 1.109 | 12,794,344 | +18,750 | 0.67% | 14,193,192 |
| 2024-09-09 | 2024-09-04 | 1.109 | 12,775,594 | -941,250 | 0.67% | 14,172,392 |
| 2024-09-05 | 2024-09-03 | 1.131 | 13,716,844 | +65,625 | 0.72% | 15,509,178 |
| 2024-09-03 | 2024-08-30 | 1.152 | 13,651,219 | -9,375 | 0.72% | 15,726,204 |
| 2024-09-02 | 2024-08-29 | 1.152 | 13,660,594 | +18,750 | 0.72% | 15,737,004 |
| 2024-08-30 | 2024-08-28 | 1.120 | 13,641,844 | -28,125 | 0.72% | 15,278,865 |
| 2024-08-29 | 2024-08-27 | 1.141 | 13,669,969 | +43,125 | 0.72% | 15,601,991 |
| 2024-08-28 | 2024-08-26 | 1.141 | 13,626,844 | -56,250 | 0.72% | 15,552,771 |
| 2024-08-27 | 2024-08-23 | 1.141 | 13,683,094 | +76,875 | 0.72% | 15,616,971 |
| 2024-08-26 | 2024-08-22 | 1.131 | 13,606,219 | +103,125 | 0.71% | 15,384,098 |
| 2024-08-23 | 2024-08-21 | 1.131 | 13,503,094 | -28,125 | 0.71% | 15,267,498 |
| 2024-08-22 | 2024-08-20 | 1.141 | 13,531,219 | -263,156 | 0.71% | 15,443,631 |
| 2024-08-21 | 2024-08-19 | 1.173 | 13,794,375 | +37,500 | 0.72% | 16,185,400 |
| 2024-08-19 | 2024-08-15 | 1.131 | 13,756,875 | -616,875 | 0.72% | 15,554,440 |
| 2024-08-16 | 2024-08-14 | 1.141 | 14,373,750 | +18,750 | 0.76% | 16,405,240 |
| 2024-08-15 | 2024-08-13 | 1.184 | 14,355,000 | -11,250 | 0.75% | 16,996,320 |
| 2024-08-14 | 2024-08-12 | 1.152 | 14,366,250 | +13,125 | 0.75% | 16,549,920 |
| 2024-08-13 | 2024-08-09 | 1.173 | 14,353,125 | +28,125 | 0.75% | 16,841,000 |
| 2024-08-09 | 2024-08-07 | 1.152 | 14,325,000 | +78,750 | 0.75% | 16,502,400 |
| 2024-08-08 | 2024-08-06 | 1.109 | 14,246,250 | -95,625 | 0.75% | 15,803,840 |
| 2024-08-07 | 2024-08-05 | 1.099 | 14,341,875 | -247,500 | 0.75% | 15,756,940 |
| 2024-08-06 | 2024-08-02 | 1.173 | 14,589,375 | -9,375 | 0.77% | 17,118,200 |
| 2024-08-05 | 2024-08-01 | 1.195 | 14,598,750 | -221,250 | 0.77% | 17,440,640 |
| 2024-08-02 | 2024-07-31 | 1.205 | 14,820,000 | -46,875 | 0.78% | 17,863,040 |
| 2024-08-01 | 2024-07-30 | 1.141 | 14,866,875 | -18,750 | 0.78% | 16,968,060 |
| 2024-07-31 | 2024-07-29 | 1.131 | 14,885,625 | +30,000 | 0.78% | 16,830,680 |
| 2024-07-30 | 2024-07-26 | 1.131 | 14,855,625 | +1,875 | 0.78% | 16,796,760 |
| 2024-07-29 | 2024-07-25 | 1.141 | 14,853,750 | +33,750 | 0.78% | 16,953,080 |
| 2024-07-26 | 2024-07-24 | 1.163 | 14,820,000 | +33,750 | 0.78% | 17,230,720 |
| 2024-07-24 | 2024-07-22 | 1.216 | 14,786,250 | -3,750 | 0.78% | 17,980,080 |
| 2024-07-23 | 2024-07-19 | 1.227 | 14,790,000 | -33,750 | 0.78% | 18,142,400 |
| 2024-07-22 | 2024-07-18 | 1.237 | 14,823,750 | +26,250 | 0.78% | 18,341,920 |
| 2024-07-19 | 2024-07-17 | 1.259 | 14,797,500 | +18,750 | 0.78% | 18,625,120 |
| 2024-07-18 | 2024-07-16 | 1.269 | 14,778,750 | +48,750 | 0.78% | 18,759,160 |
| 2024-07-17 | 2024-07-15 | 1.269 | 14,730,000 | -37,500 | 0.77% | 18,697,280 |
| 2024-07-16 | 2024-07-12 | 1.509 | 14,767,500 | -73,125 | 0.78% | 22,276,887 |
| 2024-07-15 | 2024-07-11 | 1.497 | 14,840,625 | +1,183,154 | 0.78% | 22,214,987 |
| 2024-07-12 | 2024-07-10 | 1.485 | 13,657,471 | +1,723 | 0.78% | 20,285,440 |
| 2024-07-11 | 2024-07-09 | 1.497 | 13,655,748 | +1,724 | 0.78% | 20,441,341 |
| 2024-07-10 | 2024-07-08 | 1.474 | 13,654,024 | -36,195 | 0.78% | 20,121,880 |
| 2024-07-09 | 2024-07-05 | 1.485 | 13,690,219 | +646,334 | 0.78% | 20,334,080 |
| 2024-07-04 | 2024-07-02 | 1.462 | 13,043,885 | +130,991 | 0.75% | 19,071,361 |
| 2024-07-03 | 2024-06-28 | 1.462 | 12,912,894 | +31,024 | 0.74% | 18,879,840 |
| 2024-07-02 | 2024-06-27 | 1.450 | 12,881,870 | -137,885 | 0.74% | 18,685,000 |
| 2024-06-28 | 2024-06-26 | 1.462 | 13,019,755 | +305,070 | 0.74% | 19,036,080 |
| 2024-06-27 | 2024-06-25 | 1.427 | 12,714,685 | +44,812 | 0.73% | 18,147,420 |
| 2024-06-26 | 2024-06-24 | 1.450 | 12,669,873 | -74,113 | 0.72% | 18,377,501 |
| 2024-06-25 | 2024-06-21 | 1.555 | 12,743,986 | +10,342 | 0.73% | 19,815,921 |
| 2024-06-24 | 2024-06-20 | 1.590 | 12,733,644 | +5,170 | 0.73% | 20,243,120 |
| 2024-06-21 | 2024-06-19 | 1.601 | 12,728,474 | -65,495 | 0.73% | 20,382,601 |
| 2024-06-20 | 2024-06-18 | 1.567 | 12,793,969 | +3,447 | 0.73% | 20,042,100 |
| 2024-06-19 | 2024-06-17 | 1.555 | 12,790,522 | +3,447 | 0.73% | 19,888,281 |
| 2024-06-18 | 2024-06-14 | 1.590 | 12,787,075 | -18,959 | 0.73% | 20,328,061 |
| 2024-06-17 | 2024-06-13 | 1.578 | 12,806,034 | +36,195 | 0.73% | 20,209,601 |
| 2024-06-12 | 2024-06-07 | 1.578 | 12,769,839 | +77,560 | 0.73% | 20,152,480 |
| 2024-06-11 | 2024-06-06 | 1.601 | 12,692,279 | +32,748 | 0.73% | 20,324,640 |
| 2024-06-07 | 2024-06-05 | 1.555 | 12,659,531 | -13,789 | 0.72% | 19,684,600 |
| 2024-06-06 | 2024-06-04 | 1.567 | 12,673,320 | +34,471 | 0.72% | 19,853,100 |
| 2024-06-05 | 2024-06-03 | 1.590 | 12,638,849 | +44,813 | 0.72% | 20,092,421 |
| 2024-06-04 | 2024-05-31 | 1.555 | 12,594,036 | +1,723 | 0.72% | 19,582,760 |
| 2024-06-03 | 2024-05-30 | 1.578 | 12,592,313 | +32,748 | 0.72% | 19,872,321 |
| 2024-05-31 | 2024-05-29 | 1.555 | 12,559,565 | -49,983 | 0.72% | 19,529,160 |
| 2024-05-30 | 2024-05-28 | 1.590 | 12,609,548 | +93,072 | 0.72% | 20,045,840 |
| 2024-05-29 | 2024-05-27 | 1.578 | 12,516,476 | +6,894 | 0.72% | 19,752,640 |
| 2024-05-28 | 2024-05-24 | 1.520 | 12,509,582 | +24,130 | 0.72% | 19,015,960 |
| 2024-05-27 | 2024-05-23 | 1.543 | 12,485,452 | -24,130 | 0.71% | 19,269,040 |
| 2024-05-24 | 2024-05-22 | 1.578 | 12,509,582 | -24,130 | 0.72% | 19,741,760 |
| 2024-05-23 | 2024-05-21 | 1.578 | 12,533,712 | -3,447 | 0.72% | 19,779,841 |
| 2024-05-22 | 2024-05-20 | 1.613 | 12,537,159 | -53,430 | 0.72% | 20,221,721 |
| 2024-05-21 | 2024-05-17 | 1.625 | 12,590,589 | -146,502 | 0.72% | 20,454,000 |
| 2024-05-20 | 2024-05-16 | 1.636 | 12,737,091 | +93,072 | 0.73% | 20,839,799 |
| 2024-05-17 | 2024-05-14 | 1.648 | 12,644,019 | +58,601 | 0.72% | 20,834,240 |
| 2024-05-16 | 2024-05-13 | 1.659 | 12,585,418 | +122,372 | 0.72% | 20,883,720 |
| 2024-05-14 | 2024-05-10 | 1.625 | 12,463,046 | +168,909 | 0.71% | 20,246,801 |
| 2024-05-10 | 2024-05-08 | 1.590 | 12,294,137 | +227,510 | 0.70% | 19,544,420 |
| 2024-05-09 | 2024-05-07 | 1.636 | 12,066,627 | +18,959 | 0.69% | 19,742,819 |
| 2024-05-08 | 2024-05-06 | 1.613 | 12,047,668 | +60,324 | 0.69% | 19,432,200 |
| 2024-05-07 | 2024-05-03 | 1.636 | 11,987,344 | -760,089 | 0.69% | 19,613,100 |
| 2024-05-06 | 2024-05-02 | 1.532 | 12,747,433 | -115,478 | 0.73% | 19,525,440 |
| 2024-05-03 | 2024-04-30 | 1.520 | 12,862,911 | +1,723 | 0.74% | 19,553,060 |
| 2024-05-02 | 2024-04-29 | 1.555 | 12,861,188 | -125,819 | 0.74% | 19,998,161 |
| 2024-04-30 | 2024-04-26 | 1.567 | 12,987,007 | -8,618 | 0.74% | 20,344,500 |
| 2024-04-29 | 2024-04-25 | 1.509 | 12,995,625 | -13,788 | 0.74% | 19,604,000 |
| 2024-04-26 | 2024-04-24 | 1.509 | 13,009,413 | -203,380 | 0.74% | 19,624,799 |
| 2024-04-25 | 2024-04-23 | 1.497 | 13,212,793 | +29,300 | 0.76% | 19,778,280 |
| 2024-04-24 | 2024-04-22 | 1.509 | 13,183,493 | -41,365 | 0.75% | 19,887,400 |
| 2024-04-23 | 2024-04-19 | 1.462 | 13,224,858 | +32,747 | 0.76% | 19,335,960 |
| 2024-04-22 | 2024-04-18 | 1.485 | 13,192,111 | +1,724 | 0.75% | 19,594,241 |
| 2024-04-19 | 2024-04-17 | 1.520 | 13,190,387 | -48,260 | 0.75% | 20,050,860 |
| 2024-04-18 | 2024-04-16 | 1.497 | 13,238,647 | -5,170 | 0.76% | 19,816,981 |
| 2024-04-17 | 2024-04-15 | 1.509 | 13,243,817 | -101,690 | 0.76% | 19,978,400 |
| 2024-04-16 | 2024-04-12 | 1.543 | 13,345,507 | +82,731 | 0.76% | 20,596,380 |
| 2024-04-15 | 2024-04-11 | 1.532 | 13,262,776 | +82,730 | 0.76% | 20,314,799 |
| 2024-04-12 | 2024-04-10 | 1.567 | 13,180,046 | -34,471 | 0.75% | 20,646,901 |
| 2024-04-11 | 2024-04-09 | 1.601 | 13,214,517 | -110,308 | 0.76% | 21,160,920 |
| 2024-04-10 | 2024-04-08 | 1.555 | 13,324,825 | -175,802 | 0.76% | 20,719,081 |
| 2024-04-09 | 2024-04-05 | 1.532 | 13,500,627 | +77,560 | 0.77% | 20,679,119 |
| 2024-04-08 | 2024-04-03 | 1.648 | 13,423,067 | -105,137 | 0.77% | 22,117,919 |
| 2024-04-05 | 2024-04-02 | 1.636 | 13,528,204 | -1,003,111 | 0.77% | 22,134,179 |
| 2024-04-03 | 2024-03-28 | 1.903 | 14,531,315 | -141,332 | 0.83% | 27,653,680 |
| 2024-04-02 | 2024-03-27 | 1.961 | 14,672,647 | -96,519 | 0.84% | 28,773,941 |
| 2024-03-28 | 2024-03-26 | 1.938 | 14,769,166 | +79,284 | 0.84% | 28,620,460 |
| 2024-03-27 | 2024-03-25 | 1.984 | 14,689,882 | +41,365 | 0.84% | 29,148,660 |
| 2024-03-26 | 2024-03-22 | 2.054 | 14,648,517 | -349,882 | 0.84% | 30,086,460 |
| 2024-03-25 | 2024-03-21 | 2.124 | 14,998,399 | -46,536 | 0.86% | 31,849,320 |
| 2024-03-22 | 2024-03-20 | 2.077 | 15,044,935 | -132,714 | 0.86% | 31,249,820 |
| 2024-03-21 | 2024-03-19 | 1.996 | 15,177,649 | -153,397 | 0.87% | 30,292,640 |
| 2024-03-20 | 2024-03-18 | 2.077 | 15,331,046 | +41,366 | 0.88% | 31,844,101 |
| 2024-03-19 | 2024-03-15 | 2.065 | 15,289,680 | +13,788 | 0.87% | 31,580,759 |
| 2024-03-18 | 2024-03-14 | 2.042 | 15,275,892 | -67,219 | 0.87% | 31,197,760 |
| 2024-03-15 | 2024-03-13 | 2.065 | 15,343,111 | -198,209 | 0.88% | 31,691,121 |
| 2024-03-14 | 2024-03-12 | 2.077 | 15,541,320 | +155,120 | 0.89% | 32,280,861 |
| 2024-03-13 | 2024-03-11 | 2.077 | 15,386,200 | +405,037 | 0.88% | 31,958,661 |
| 2024-03-12 | 2024-03-08 | 1.880 | 14,981,163 | -117,202 | 0.86% | 28,162,079 |
| 2024-03-11 | 2024-03-07 | 1.787 | 15,098,365 | +206,827 | 0.86% | 26,980,799 |
| 2024-03-08 | 2024-03-06 | 1.845 | 14,891,538 | +103,413 | 0.85% | 27,475,199 |
| 2024-03-07 | 2024-03-05 | 1.810 | 14,788,125 | +106,861 | 0.85% | 26,769,600 |
| 2024-03-06 | 2024-03-04 | 1.891 | 14,681,264 | +360,223 | 0.84% | 27,768,679 |
| 2024-03-05 | 2024-03-01 | 1.857 | 14,321,041 | +227,510 | 0.82% | 26,588,800 |
| 2024-03-04 | 2024-02-29 | 1.833 | 14,093,531 | -196,486 | 0.81% | 25,839,320 |
| 2024-03-01 | 2024-02-28 | 1.729 | 14,290,017 | +82,731 | 0.82% | 24,707,180 |
| 2024-02-29 | 2024-02-27 | 1.787 | 14,207,286 | -236,127 | 0.81% | 25,388,440 |
| 2024-02-28 | 2024-02-26 | 1.636 | 14,443,413 | +701,488 | 0.83% | 23,631,599 |
| 2024-02-27 | 2024-02-23 | 1.671 | 13,741,925 | -34,472 | 0.79% | 22,962,239 |
| 2024-02-26 | 2024-02-22 | 1.613 | 13,776,397 | +137,885 | 0.79% | 22,220,541 |
| 2024-02-23 | 2024-02-21 | 1.625 | 13,638,512 | +299,899 | 0.78% | 22,156,400 |
| 2024-02-22 | 2024-02-20 | 1.601 | 13,338,613 | +294,728 | 0.76% | 21,359,640 |
| 2024-02-21 | 2024-02-19 | 1.613 | 13,043,885 | +39,642 | 0.75% | 21,039,041 |
| 2024-02-20 | 2024-02-16 | 1.601 | 13,004,243 | -81,007 | 0.74% | 20,824,200 |
| 2024-02-19 | 2024-02-15 | 1.532 | 13,085,250 | -6,894 | 0.75% | 20,042,880 |
| 2024-02-16 | 2024-02-14 | 1.497 | 13,092,144 | +134,437 | 0.75% | 19,597,680 |
| 2024-02-15 | 2024-02-09 | 1.474 | 12,957,707 | -232,680 | 0.74% | 19,095,720 |
| 2024-02-14 | 2024-02-07 | 1.439 | 13,190,387 | +60,324 | 0.75% | 18,979,440 |
| 2024-02-08 | 2024-02-06 | 1.450 | 13,130,063 | +117,202 | 0.75% | 19,045,001 |
| 2024-02-07 | 2024-02-05 | 1.427 | 13,012,861 | -141,331 | 0.74% | 18,573,001 |
| 2024-02-06 | 2024-02-02 | 1.416 | 13,154,192 | +56,877 | 0.75% | 18,622,080 |
| 2024-02-02 | 2024-01-31 | 1.427 | 13,097,315 | -58,601 | 0.75% | 18,693,540 |
| 2024-02-01 | 2024-01-30 | 1.497 | 13,155,916 | -67,219 | 0.75% | 19,693,140 |
| 2024-01-31 | 2024-01-29 | 1.555 | 13,223,135 | -18,959 | 0.76% | 20,560,961 |
| 2024-01-30 | 2024-01-26 | 1.532 | 13,242,094 | +167,185 | 0.76% | 20,283,120 |
| 2024-01-29 | 2024-01-25 | 1.532 | 13,074,909 | -268,875 | 0.75% | 20,027,041 |
| 2024-01-26 | 2024-01-24 | 1.462 | 13,343,784 | +282,664 | 0.76% | 19,509,841 |
| 2024-01-25 | 2024-01-23 | 1.427 | 13,061,120 | +36,195 | 0.75% | 18,641,880 |
| 2024-01-24 | 2024-01-22 | 1.392 | 13,024,925 | -411,931 | 0.74% | 18,136,799 |
| 2024-01-23 | 2024-01-19 | 1.439 | 13,436,856 | +17,236 | 0.77% | 19,334,080 |
| 2024-01-22 | 2024-01-18 | 1.485 | 13,419,620 | +60,324 | 0.77% | 19,932,160 |
| 2024-01-19 | 2024-01-17 | 1.450 | 13,359,296 | -284,387 | 0.76% | 19,377,500 |
| 2024-01-18 | 2024-01-16 | 1.497 | 13,643,683 | +31,024 | 0.78% | 20,423,280 |
| 2024-01-17 | 2024-01-15 | 1.520 | 13,612,659 | -43,089 | 0.78% | 20,692,761 |
| 2024-01-15 | 2024-01-11 | 1.532 | 13,655,748 | -1,723 | 0.78% | 20,916,721 |
| 2024-01-12 | 2024-01-10 | 1.543 | 13,657,471 | -222,339 | 0.78% | 21,077,840 |
| 2024-01-11 | 2024-01-09 | 1.509 | 13,879,810 | +43,089 | 0.79% | 20,937,800 |
| 2024-01-10 | 2024-01-08 | 1.439 | 13,836,721 | -101,690 | 0.79% | 19,909,440 |
| 2024-01-09 | 2024-01-05 | 1.497 | 13,938,411 | -84,454 | 0.80% | 20,864,460 |
| 2024-01-08 | 2024-01-04 | 1.543 | 14,022,865 | -36,195 | 0.80% | 21,641,759 |
| 2024-01-05 | 2024-01-03 | 1.520 | 14,059,060 | +46,536 | 0.80% | 21,371,340 |
| 2024-01-04 | 2024-01-02 | 1.532 | 14,012,524 | +31,024 | 0.80% | 21,463,200 |
| 2024-01-03 | 2023-12-29 | 1.567 | 13,981,500 | -60,325 | 0.80% | 21,902,400 |
| 2024-01-02 | 2023-12-28 | 1.555 | 14,041,825 | +3,448 | 0.80% | 21,833,961 |
| 2023-12-29 | 2023-12-27 | 1.555 | 14,038,377 | +65,495 | 0.80% | 21,828,599 |
| 2023-12-28 | 2023-12-22 | 1.497 | 13,972,882 | +15,512 | 0.80% | 20,916,060 |
| 2023-12-27 | 2023-12-21 | 1.485 | 13,957,370 | +5,170 | 0.80% | 20,730,880 |
| 2023-12-22 | 2023-12-20 | 1.509 | 13,952,200 | +10,342 | 0.80% | 21,047,001 |
| 2023-12-21 | 2023-12-19 | 1.509 | 13,941,858 | +34,471 | 0.80% | 21,031,400 |
| 2023-12-19 | 2023-12-15 | 1.520 | 13,907,387 | -29,301 | 0.80% | 21,140,780 |
| 2023-12-18 | 2023-12-14 | 1.509 | 13,936,688 | +15,513 | 0.80% | 21,023,601 |
| 2023-12-15 | 2023-12-13 | 1.485 | 13,921,175 | +74,112 | 0.80% | 20,677,119 |
| 2023-12-14 | 2023-12-12 | 1.543 | 13,847,063 | +3,448 | 0.79% | 21,370,441 |
| 2023-12-13 | 2023-12-11 | 1.543 | 13,843,615 | +41,365 | 0.79% | 21,365,119 |
| 2023-12-12 | 2023-12-08 | 1.532 | 13,802,250 | +37,918 | 0.79% | 21,141,120 |
| 2023-12-11 | 2023-12-07 | 1.543 | 13,764,332 | +17,236 | 0.79% | 21,242,760 |
| 2023-12-08 | 2023-12-06 | 1.590 | 13,747,096 | +34,471 | 0.79% | 21,854,240 |
| 2023-12-07 | 2023-12-05 | 1.543 | 13,712,625 | -239,575 | 0.78% | 21,162,960 |
| 2023-12-06 | 2023-12-04 | 1.625 | 13,952,200 | +1,724 | 0.80% | 22,666,001 |
| 2023-12-04 | 2023-11-30 | 1.671 | 13,950,476 | -3,447 | 0.80% | 23,310,720 |
| 2023-12-01 | 2023-11-29 | 1.694 | 13,953,923 | +15,512 | 0.80% | 23,640,320 |
| 2023-11-30 | 2023-11-28 | 1.752 | 13,938,411 | +17,236 | 0.80% | 24,422,740 |
| 2023-11-29 | 2023-11-27 | 1.775 | 13,921,175 | +17,235 | 0.80% | 24,715,619 |
| 2023-11-28 | 2023-11-24 | 1.741 | 13,903,940 | +3,447 | 0.79% | 24,201,000 |
| 2023-11-27 | 2023-11-23 | 1.741 | 13,900,493 | +224,063 | 0.79% | 24,195,000 |
| 2023-11-24 | 2023-11-22 | 1.741 | 13,676,430 | +10,341 | 0.78% | 23,804,999 |
| 2023-11-23 | 2023-11-21 | 1.787 | 13,666,089 | -29,300 | 0.78% | 24,421,320 |
| 2023-11-22 | 2023-11-20 | 1.810 | 13,695,389 | +48,259 | 0.78% | 24,791,519 |
| 2023-11-21 | 2023-11-17 | 1.810 | 13,647,130 | -49,983 | 0.78% | 24,704,160 |
| 2023-11-20 | 2023-11-16 | 1.764 | 13,697,113 | +87,901 | 0.78% | 24,158,880 |
| 2023-11-17 | 2023-11-15 | 1.845 | 13,609,212 | +58,601 | 0.78% | 25,109,281 |
| 2023-11-16 | 2023-11-14 | 1.845 | 13,550,611 | -15,512 | 0.77% | 25,001,161 |
| 2023-11-15 | 2023-11-13 | 1.822 | 13,566,123 | +336,094 | 0.78% | 24,714,941 |
| 2023-11-14 | 2023-11-10 | 1.671 | 13,230,029 | +1,253,027 | 0.76% | 22,106,880 |
| 2023-11-13 | 2023-11-09 | 1.729 | 11,977,002 | -427,443 | 0.68% | 20,708,019 |
| 2023-11-10 | 2023-11-08 | 1.706 | 12,404,445 | -739,406 | 0.71% | 21,159,180 |
| 2023-11-09 | 2023-11-07 | 1.636 | 13,143,851 | -70,666 | 0.75% | 21,505,320 |
| 2023-11-08 | 2023-11-06 | 1.671 | 13,214,517 | -155,120 | 0.76% | 22,080,960 |
| 2023-11-07 | 2023-11-03 | 1.590 | 13,369,637 | -1,478,813 | 0.76% | 21,254,180 |
| 2023-11-06 | 2023-11-02 | 1.543 | 14,848,450 | -554,985 | 0.85% | 22,915,901 |
| 2023-11-03 | 2023-11-01 | 1.497 | 15,403,435 | -5,171 | 0.88% | 23,057,460 |
| 2023-11-02 | 2023-10-31 | 1.474 | 15,408,606 | +1,724 | 0.88% | 22,707,600 |
| 2023-11-01 | 2023-10-30 | 1.509 | 15,406,882 | -20,683 | 0.88% | 23,241,400 |
| 2023-10-31 | 2023-10-27 | 1.485 | 15,427,565 | +112,031 | 0.88% | 22,914,560 |
| 2023-10-30 | 2023-10-26 | 1.474 | 15,315,534 | -68,942 | 0.88% | 22,570,441 |
| 2023-10-27 | 2023-10-25 | 1.497 | 15,384,476 | -294,728 | 0.88% | 23,029,080 |
| 2023-10-26 | 2023-10-24 | 1.497 | 15,679,204 | -15,512 | 0.90% | 23,470,260 |
| 2023-10-25 | 2023-10-20 | 1.485 | 15,694,716 | +75,836 | 0.90% | 23,311,359 |
| 2023-10-24 | 2023-10-19 | 1.520 | 15,618,880 | -230,957 | 0.89% | 23,742,440 |
| 2023-10-20 | 2023-10-18 | 1.497 | 15,849,837 | -93,072 | 0.91% | 23,725,681 |
| 2023-10-19 | 2023-10-17 | 1.485 | 15,942,909 | +146,503 | 0.91% | 23,680,001 |
| 2023-10-18 | 2023-10-16 | 1.485 | 15,796,406 | +174,079 | 0.90% | 23,462,400 |
| 2023-10-17 | 2023-10-13 | 1.509 | 15,622,327 | +296,452 | 0.89% | 23,566,400 |
| 2023-10-16 | 2023-10-12 | 1.462 | 15,325,875 | +27,577 | 0.88% | 22,407,840 |
| 2023-10-13 | 2023-10-11 | 1.462 | 15,298,298 | +91,348 | 0.87% | 22,367,520 |
| 2023-10-12 | 2023-10-10 | 1.439 | 15,206,950 | -120,649 | 0.87% | 21,881,041 |
| 2023-10-11 | 2023-10-09 | 1.462 | 15,327,599 | +125,820 | 0.88% | 22,410,361 |
| 2023-10-09 | 2023-10-05 | 1.439 | 15,201,779 | -3,447 | 0.87% | 21,873,600 |
| 2023-10-06 | 2023-10-04 | 1.416 | 15,205,226 | +24,130 | 0.87% | 21,525,680 |
| 2023-10-05 | 2023-10-03 | 1.462 | 15,181,096 | -12,065 | 0.87% | 22,196,160 |
| 2023-10-04 | 2023-09-29 | 1.497 | 15,193,161 | +1,723 | 0.87% | 22,742,700 |
| 2023-09-29 | 2023-09-27 | 1.485 | 15,191,438 | -24,129 | 0.87% | 22,563,841 |
| 2023-09-28 | 2023-09-26 | 1.439 | 15,215,567 | +99,966 | 0.87% | 21,893,440 |
| 2023-09-27 | 2023-09-25 | 1.462 | 15,115,601 | +5,171 | 0.86% | 22,100,400 |
| 2023-09-26 | 2023-09-22 | 1.497 | 15,110,430 | +10,341 | 0.86% | 22,618,860 |
| 2023-09-25 | 2023-09-21 | 1.474 | 15,100,089 | +6,894 | 0.86% | 22,252,940 |
| 2023-09-22 | 2023-09-20 | 1.474 | 15,093,195 | -53,430 | 0.86% | 22,242,780 |
| 2023-09-21 | 2023-09-19 | 1.497 | 15,146,625 | -168,909 | 0.87% | 22,673,040 |
| 2023-09-20 | 2023-09-18 | 1.497 | 15,315,534 | -137,884 | 0.88% | 22,925,881 |
| 2023-09-19 | 2023-09-15 | 1.555 | 15,453,418 | -272,322 | 0.88% | 24,028,880 |
| 2023-09-18 | 2023-09-14 | 1.509 | 15,725,740 | +177,526 | 0.90% | 23,722,399 |
| 2023-09-15 | 2023-09-13 | 1.532 | 15,548,214 | -1,724 | 0.89% | 23,815,440 |
| 2023-09-14 | 2023-09-12 | 1.555 | 15,549,938 | -94,795 | 0.89% | 24,178,961 |
| 2023-09-12 | 2023-09-07 | 1.578 | 15,644,733 | -348,159 | 0.89% | 24,689,440 |
| 2023-09-11 | 2023-09-06 | 1.613 | 15,992,892 | -370,565 | 0.91% | 25,795,620 |
| 2023-09-07 | 2023-09-05 | 1.636 | 16,363,457 | -508,449 | 0.94% | 26,773,080 |
| 2023-09-06 | 2023-09-04 | 1.532 | 16,871,906 | -225,786 | 0.96% | 25,842,960 |
| 2023-09-05 | 2023-08-31 | 1.485 | 17,097,692 | -1,003,111 | 0.98% | 25,395,200 |
| 2023-09-04 | 2023-08-30 | 1.671 | 18,100,803 | +249,916 | 1.03% | 30,245,760 |
| 2023-08-31 | 2023-08-29 | 1.590 | 17,850,887 | +234,404 | 1.02% | 28,378,180 |
| 2023-08-30 | 2023-08-28 | 1.520 | 17,616,483 | -79,284 | 1.01% | 26,779,020 |
| 2023-08-29 | 2023-08-25 | 1.485 | 17,695,767 | +82,731 | 1.01% | 26,283,520 |
| 2023-08-28 | 2023-08-24 | 1.532 | 17,613,036 | +211,998 | 1.01% | 26,978,160 |
| 2023-08-25 | 2023-08-23 | 1.450 | 17,401,038 | +25,853 | 0.99% | 25,239,999 |
| 2023-08-24 | 2023-08-22 | 1.450 | 17,375,185 | +105,137 | 0.99% | 25,202,500 |
| 2023-08-23 | 2023-08-21 | 1.450 | 17,270,048 | +55,154 | 0.99% | 25,050,000 |
| 2023-08-22 | 2023-08-18 | 1.474 | 17,214,894 | +22,406 | 0.98% | 25,369,520 |
| 2023-08-21 | 2023-08-17 | 1.509 | 17,192,488 | +34,471 | 0.98% | 25,935,000 |
| 2023-08-18 | 2023-08-16 | 1.497 | 17,158,017 | -68,942 | 0.98% | 25,683,900 |
| 2023-08-17 | 2023-08-15 | 1.543 | 17,226,959 | -1,724 | 0.98% | 26,586,700 |
| 2023-08-16 | 2023-08-14 | 1.520 | 17,228,683 | +99,967 | 0.98% | 26,189,520 |
| 2023-08-15 | 2023-08-11 | 1.555 | 17,128,716 | +99,966 | 0.98% | 26,633,839 |
| 2023-08-14 | 2023-08-10 | 1.625 | 17,028,750 | +1,724 | 0.97% | 27,664,000 |
| 2023-08-10 | 2023-08-08 | 1.567 | 17,027,026 | +6,894 | 0.97% | 26,673,299 |
| 2023-08-08 | 2023-08-04 | 1.625 | 17,020,132 | +234,404 | 0.97% | 27,650,000 |
| 2023-08-07 | 2023-08-03 | 1.648 | 16,785,728 | +99,966 | 0.96% | 27,658,759 |
| 2023-08-04 | 2023-08-02 | 1.694 | 16,685,762 | +17,236 | 0.95% | 28,268,520 |
| 2023-08-03 | 2023-08-01 | 1.694 | 16,668,526 | -27,577 | 0.95% | 28,239,319 |
| 2023-08-02 | 2023-07-31 | 1.683 | 16,696,103 | -105,137 | 0.95% | 28,092,299 |
| 2023-08-01 | 2023-07-28 | 1.671 | 16,801,240 | +34,471 | 0.96% | 28,074,239 |
| 2023-07-31 | 2023-07-27 | 1.659 | 16,766,769 | -49,983 | 0.96% | 27,822,080 |
| 2023-07-28 | 2023-07-26 | 1.648 | 16,816,752 | +115,478 | 0.96% | 27,709,879 |
| 2023-07-27 | 2023-07-25 | 1.613 | 16,701,274 | +105,137 | 0.95% | 26,938,200 |
| 2023-07-26 | 2023-07-24 | 1.567 | 16,596,137 | +117,202 | 0.95% | 25,998,300 |
| 2023-07-25 | 2023-07-21 | 1.613 | 16,478,935 | +217,168 | 0.94% | 26,579,580 |
| 2023-07-24 | 2023-07-20 | 1.601 | 16,261,767 | +6,894 | 0.93% | 26,040,600 |
| 2023-07-21 | 2023-07-19 | 1.636 | 16,254,873 | +48,260 | 0.93% | 26,595,421 |
| 2023-07-20 | 2023-07-18 | 1.706 | 16,206,613 | +29,300 | 0.93% | 27,644,820 |
| 2023-07-19 | 2023-07-14 | 1.706 | 16,177,313 | +1,251,303 | 0.92% | 27,594,841 |
| 2023-07-18 | 2023-07-13 | 1.648 | 14,926,010 | +8,618 | 0.85% | 24,594,401 |
| 2023-07-14 | 2023-07-12 | 1.578 | 14,917,392 | -1,723 | 0.85% | 23,541,600 |
| 2023-07-13 | 2023-07-11 | 1.613 | 14,919,115 | -31,024 | 0.85% | 24,063,679 |
| 2023-07-12 | 2023-07-10 | 1.590 | 14,950,139 | +79,283 | 0.85% | 23,766,759 |
| 2023-07-11 | 2023-07-07 | 1.839 | 14,870,856 | -13,788 | 0.85% | 27,342,254 |
| 2023-07-10 | 2023-07-06 | 1.851 | 14,884,644 | +713,897 | 0.85% | 27,550,056 |
| 2023-07-07 | 2023-07-05 | 1.790 | 14,170,747 | -75,055 | 0.86% | 25,360,201 |
| 2023-07-06 | 2023-07-04 | 1.814 | 14,245,802 | -6,526 | 0.86% | 25,843,760 |
| 2023-07-05 | 2023-07-03 | 1.802 | 14,252,328 | +225,165 | 0.86% | 25,680,899 |
| 2023-07-04 | 2023-06-30 | 1.839 | 14,027,163 | -35,896 | 0.85% | 25,791,000 |
| 2023-07-03 | 2023-06-29 | 1.863 | 14,063,059 | +8,158 | 0.85% | 26,201,760 |
| 2023-06-30 | 2023-06-28 | 1.888 | 14,054,901 | -1,631 | 0.85% | 26,531,121 |
| 2023-06-29 | 2023-06-27 | 1.900 | 14,056,532 | +4,895 | 0.85% | 26,706,500 |
| 2023-06-28 | 2023-06-26 | 1.863 | 14,051,637 | -14,685 | 0.85% | 26,180,479 |
| 2023-06-27 | 2023-06-23 | 1.900 | 14,066,322 | +19,580 | 0.85% | 26,725,100 |
| 2023-06-26 | 2023-06-21 | 1.949 | 14,046,742 | +750,552 | 0.85% | 27,376,619 |
| 2023-06-23 | 2023-06-20 | 2.035 | 13,296,190 | +1,993,857 | 0.80% | 27,054,679 |
| 2023-06-21 | 2023-06-19 | 1.961 | 11,302,333 | +4,056,244 | 0.68% | 22,166,400 |
| 2023-06-20 | 2023-06-16 | 1.361 | 7,246,089 | -217,008 | 0.44% | 9,859,020 |
| 2023-06-19 | 2023-06-15 | 1.385 | 7,463,097 | +6,527 | 0.45% | 10,337,240 |
| 2023-06-16 | 2023-06-14 | 1.361 | 7,456,570 | +3,263 | 0.45% | 10,145,400 |
| 2023-06-15 | 2023-06-13 | 1.422 | 7,453,307 | -3,263 | 0.45% | 10,597,760 |
| 2023-06-13 | 2023-06-09 | 1.373 | 7,456,570 | -146,847 | 0.45% | 10,236,800 |
| 2023-06-12 | 2023-06-08 | 1.348 | 7,603,417 | +44,054 | 0.46% | 10,252,000 |
| 2023-06-09 | 2023-06-07 | 1.312 | 7,559,363 | -13,053 | 0.46% | 9,914,620 |
| 2023-06-07 | 2023-06-05 | 1.361 | 7,572,416 | +13,053 | 0.46% | 10,303,020 |
| 2023-06-01 | 2023-05-30 | 1.287 | 7,559,363 | -21,211 | 0.46% | 9,729,300 |
| 2023-05-31 | 2023-05-29 | 1.299 | 7,580,574 | +89,739 | 0.46% | 9,849,519 |
| 2023-05-29 | 2023-05-24 | 1.410 | 7,490,835 | +35,896 | 0.45% | 10,559,301 |
| 2023-05-23 | 2023-05-19 | 1.422 | 7,454,939 | +22,843 | 0.45% | 10,600,081 |
| 2023-05-22 | 2023-05-18 | 1.434 | 7,432,096 | +26,106 | 0.45% | 10,658,700 |
| 2023-05-19 | 2023-05-17 | 1.434 | 7,405,990 | -21,211 | 0.45% | 10,621,261 |
| 2023-05-18 | 2023-05-16 | 1.434 | 7,427,201 | +11,422 | 0.45% | 10,651,680 |
| 2023-05-17 | 2023-05-15 | 1.434 | 7,415,779 | +14,684 | 0.45% | 10,635,300 |
| 2023-05-16 | 2023-05-12 | 1.446 | 7,401,095 | +31,001 | 0.45% | 10,704,961 |
| 2023-05-15 | 2023-05-11 | 1.495 | 7,370,094 | -79,950 | 0.45% | 11,021,481 |
| 2023-05-12 | 2023-05-10 | 1.520 | 7,450,044 | -42,422 | 0.45% | 11,323,681 |
| 2023-05-11 | 2023-05-09 | 1.422 | 7,492,466 | +16,316 | 0.45% | 10,653,440 |
| 2023-05-10 | 2023-05-08 | 1.471 | 7,476,150 | +27,738 | 0.45% | 10,996,800 |
| 2023-05-09 | 2023-05-05 | 1.410 | 7,448,412 | +88,108 | 0.45% | 10,499,500 |
| 2023-05-08 | 2023-05-04 | 1.385 | 7,360,304 | -50,580 | 0.44% | 10,194,860 |
| 2023-05-05 | 2023-05-03 | 1.385 | 7,410,884 | +14,684 | 0.45% | 10,264,919 |
| 2023-05-02 | 2023-04-27 | 1.373 | 7,396,200 | +11,422 | 0.45% | 10,153,920 |
| 2023-04-27 | 2023-04-25 | 1.397 | 7,384,778 | +50,580 | 0.45% | 10,319,280 |
| 2023-04-26 | 2023-04-24 | 1.446 | 7,334,198 | -52,212 | 0.44% | 10,608,201 |
| 2023-04-25 | 2023-04-21 | 1.434 | 7,386,410 | -197,428 | 0.45% | 10,593,180 |
| 2023-04-24 | 2023-04-20 | 1.593 | 7,583,838 | -86,476 | 0.46% | 12,084,800 |
| 2023-04-19 | 2023-04-17 | 1.606 | 7,670,314 | +32,632 | 0.46% | 12,316,619 |
| 2023-04-18 | 2023-04-14 | 1.606 | 7,637,682 | -22,843 | 0.46% | 12,264,221 |
| 2023-04-17 | 2023-04-13 | 1.692 | 7,660,525 | +104,425 | 0.46% | 12,958,201 |
| 2023-04-14 | 2023-04-12 | 1.826 | 7,556,100 | -17,948 | 0.46% | 13,800,380 |
| 2023-04-13 | 2023-04-11 | 1.790 | 7,574,048 | +192,533 | 0.46% | 13,554,640 |
| 2023-04-12 | 2023-04-06 | 1.839 | 7,381,515 | -27,738 | 0.45% | 13,572,000 |
| 2023-04-11 | 2023-04-04 | 1.765 | 7,409,253 | -42,422 | 0.45% | 13,078,080 |
| 2023-04-06 | 2023-04-03 | 1.814 | 7,451,675 | +78,318 | 0.45% | 13,518,319 |
| 2023-04-04 | 2023-03-31 | 1.753 | 7,373,357 | -4,895 | 0.45% | 12,924,340 |
| 2023-03-31 | 2023-03-29 | 1.765 | 7,378,252 | -1,631 | 0.45% | 13,023,360 |
| 2023-03-30 | 2023-03-28 | 1.753 | 7,379,883 | +42,422 | 0.45% | 12,935,779 |
| 2023-03-29 | 2023-03-27 | 1.802 | 7,337,461 | -6,526 | 0.44% | 13,221,180 |
| 2023-03-28 | 2023-03-24 | 1.875 | 7,343,987 | -34,265 | 0.44% | 13,773,059 |
| 2023-03-27 | 2023-03-23 | 1.912 | 7,378,252 | -50,580 | 0.45% | 14,108,641 |
| 2023-03-24 | 2023-03-22 | 1.851 | 7,428,832 | +32,632 | 0.45% | 13,750,059 |
| 2023-03-23 | 2023-03-21 | 1.802 | 7,396,200 | -19,579 | 0.45% | 13,327,021 |
| 2023-03-22 | 2023-03-20 | 1.692 | 7,415,779 | -8,159 | 0.45% | 12,544,199 |
| 2023-03-21 | 2023-03-17 | 1.728 | 7,423,938 | -141,952 | 0.45% | 12,831,001 |
| 2023-03-20 | 2023-03-16 | 1.630 | 7,565,890 | +8,158 | 0.46% | 12,334,420 |
| 2023-03-16 | 2023-03-14 | 1.655 | 7,557,732 | +40,791 | 0.46% | 12,506,401 |
| 2023-03-15 | 2023-03-13 | 1.741 | 7,516,941 | -97,898 | 0.45% | 13,083,881 |
| 2023-03-14 | 2023-03-10 | 1.643 | 7,614,839 | -120,741 | 0.46% | 12,507,560 |
| 2023-03-13 | 2023-03-09 | 1.765 | 7,735,580 | +83,214 | 0.47% | 13,654,081 |
| 2023-03-10 | 2023-03-08 | 1.839 | 7,652,366 | +93,003 | 0.46% | 14,069,999 |
| 2023-03-09 | 2023-03-07 | 1.790 | 7,559,363 | +8,158 | 0.46% | 13,528,360 |
| 2023-03-08 | 2023-03-06 | 1.851 | 7,551,205 | -303,484 | 0.46% | 13,976,560 |
| 2023-03-07 | 2023-03-03 | 1.765 | 7,854,689 | -73,424 | 0.47% | 13,864,320 |
| 2023-03-06 | 2023-03-02 | 1.704 | 7,928,113 | -83,213 | 0.48% | 13,508,021 |
| 2023-03-03 | 2023-03-01 | 1.790 | 8,011,326 | -223,534 | 0.48% | 14,337,200 |
| 2023-03-02 | 2023-02-28 | 1.814 | 8,234,860 | +57,107 | 0.50% | 14,939,120 |
| 2023-03-01 | 2023-02-27 | 1.790 | 8,177,753 | -63,633 | 0.49% | 14,635,041 |
| 2023-02-28 | 2023-02-24 | 2.059 | 8,241,386 | +141,952 | 0.50% | 16,971,359 |
| 2023-02-27 | 2023-02-23 | 1.924 | 8,099,434 | -110,951 | 0.49% | 15,586,960 |
| 2023-02-24 | 2023-02-22 | 1.863 | 8,210,385 | -344,275 | 0.50% | 15,297,279 |
| 2023-02-23 | 2023-02-21 | 1.912 | 8,554,660 | +4,895 | 0.52% | 16,358,159 |
| 2023-02-22 | 2023-02-20 | 1.937 | 8,549,765 | +112,582 | 0.52% | 16,558,399 |
| 2023-02-21 | 2023-02-17 | 1.863 | 8,437,183 | +11,422 | 0.51% | 15,719,841 |
| 2023-02-20 | 2023-02-16 | 1.765 | 8,425,761 | +8,158 | 0.51% | 14,872,320 |
| 2023-02-17 | 2023-02-15 | 1.753 | 8,417,603 | -86,477 | 0.51% | 14,754,740 |
| 2023-02-16 | 2023-02-14 | 1.753 | 8,504,080 | +76,687 | 0.51% | 14,906,321 |
| 2023-02-15 | 2023-02-13 | 1.863 | 8,427,393 | -133,794 | 0.51% | 15,701,600 |
| 2023-02-14 | 2023-02-10 | 1.888 | 8,561,187 | +450,331 | 0.52% | 16,160,760 |
| 2023-02-13 | 2023-02-09 | 1.998 | 8,110,856 | +587,389 | 0.49% | 16,205,461 |
| 2023-02-10 | 2023-02-08 | 1.692 | 7,523,467 | +42,422 | 0.45% | 12,726,360 |
| 2023-02-09 | 2023-02-07 | 1.618 | 7,481,045 | +6,527 | 0.45% | 12,104,400 |
| 2023-02-08 | 2023-02-06 | 1.630 | 7,474,518 | +145,215 | 0.45% | 12,185,460 |
| 2023-02-07 | 2023-02-03 | 1.728 | 7,329,303 | +22,843 | 0.44% | 12,667,441 |
| 2023-02-06 | 2023-02-02 | 1.655 | 7,306,460 | -112,583 | 0.44% | 12,090,600 |
| 2023-02-03 | 2023-02-01 | 1.557 | 7,419,043 | +11,422 | 0.45% | 11,549,381 |
| 2023-02-02 | 2023-01-31 | 1.508 | 7,407,621 | +91,371 | 0.45% | 11,168,400 |
| 2023-02-01 | 2023-01-30 | 1.495 | 7,316,250 | -55,475 | 0.44% | 10,940,961 |
| 2023-01-31 | 2023-01-27 | 1.618 | 7,371,725 | -567,809 | 0.45% | 11,927,520 |
| 2023-01-30 | 2023-01-26 | 1.655 | 7,939,534 | -63,634 | 0.48% | 13,138,200 |
| 2023-01-27 | 2023-01-20 | 1.679 | 8,003,168 | +398,119 | 0.48% | 13,439,700 |
| 2023-01-26 | 2023-01-19 | 1.618 | 7,605,049 | +285,536 | 0.46% | 12,305,040 |
| 2023-01-19 | 2023-01-17 | 1.459 | 7,319,513 | -11,421 | 0.44% | 10,676,680 |
| 2023-01-18 | 2023-01-16 | 1.410 | 7,330,934 | -429,120 | 0.44% | 10,333,900 |
| 2023-01-17 | 2023-01-13 | 1.508 | 7,760,054 | +16,316 | 0.47% | 11,699,760 |
| 2023-01-16 | 2023-01-12 | 1.508 | 7,743,738 | +9,790 | 0.47% | 11,675,160 |
| 2023-01-13 | 2023-01-11 | 1.520 | 7,733,948 | +21,211 | 0.47% | 11,755,200 |
| 2023-01-12 | 2023-01-10 | 1.606 | 7,712,737 | -137,057 | 0.47% | 12,384,740 |
| 2023-01-11 | 2023-01-09 | 1.532 | 7,849,794 | -31,001 | 0.47% | 12,027,500 |
| 2023-01-10 | 2023-01-06 | 1.618 | 7,880,795 | -39,159 | 0.48% | 12,751,200 |
| 2023-01-09 | 2023-01-05 | 1.606 | 7,919,954 | +26,106 | 0.48% | 12,717,479 |
| 2023-01-06 | 2023-01-04 | 1.679 | 7,893,848 | +14,684 | 0.48% | 13,256,120 |
| 2023-01-05 | 2023-01-03 | 1.618 | 7,879,164 | +1,632 | 0.48% | 12,748,561 |
| 2023-01-04 | 2022-12-30 | 1.679 | 7,877,532 | -6,526 | 0.48% | 13,228,720 |
| 2023-01-03 | 2022-12-29 | 1.716 | 7,884,058 | -78,319 | 0.48% | 13,529,599 |
| 2022-12-30 | 2022-12-28 | 1.814 | 7,962,377 | -8,158 | 0.48% | 14,444,800 |
| 2022-12-29 | 2022-12-23 | 1.716 | 7,970,535 | +133,794 | 0.48% | 13,678,000 |
| 2022-12-28 | 2022-12-22 | 1.434 | 7,836,741 | -122,373 | 0.47% | 11,239,020 |
| 2022-12-23 | 2022-12-21 | 1.446 | 7,959,114 | +819,081 | 0.48% | 11,512,081 |
| 2022-12-22 | 2022-12-20 | 1.189 | 7,140,033 | -285,536 | 0.43% | 8,489,440 |
| 2022-12-21 | 2022-12-19 | 1.164 | 7,425,569 | +856,608 | 0.45% | 8,646,900 |
| 2022-12-19 | 2022-12-15 | 1.066 | 6,568,961 | +16,316 | 0.40% | 7,005,240 |
| 2022-12-16 | 2022-12-14 | 1.091 | 6,552,645 | +119,110 | 0.40% | 7,148,480 |
| 2022-12-15 | 2022-12-13 | 1.054 | 6,433,535 | -71,792 | 0.39% | 6,781,960 |
| 2022-12-13 | 2022-12-09 | 0.956 | 6,505,327 | -9,790 | 0.39% | 6,219,720 |
| 2022-12-12 | 2022-12-08 | 0.956 | 6,515,117 | -150,110 | 0.39% | 6,229,080 |
| 2022-12-07 | 2022-12-05 | 0.932 | 6,665,227 | +40,790 | 0.40% | 6,209,200 |
| 2022-12-06 | 2022-12-02 | 0.870 | 6,624,437 | -146,847 | 0.40% | 5,765,200 |
| 2022-12-05 | 2022-12-01 | 0.846 | 6,771,284 | -832,133 | 0.41% | 5,727,000 |
| 2022-11-30 | 2022-11-28 | 0.858 | 7,603,417 | +16,316 | 0.46% | 6,524,000 |
| 2022-11-29 | 2022-11-25 | 0.834 | 7,587,101 | +27,738 | 0.46% | 6,324,000 |
| 2022-11-24 | 2022-11-22 | 0.883 | 7,559,363 | -292,063 | 0.46% | 6,671,520 |
| 2022-11-22 | 2022-11-18 | 0.907 | 7,851,426 | +35,896 | 0.47% | 7,121,760 |
| 2022-11-21 | 2022-11-17 | 0.919 | 7,815,530 | -406,277 | 0.47% | 7,185,000 |
| 2022-11-18 | 2022-11-16 | 0.895 | 8,221,807 | +34,264 | 0.50% | 7,356,940 |
| 2022-11-17 | 2022-11-15 | 0.907 | 8,187,543 | +55,476 | 0.49% | 7,426,640 |
| 2022-11-11 | 2022-11-09 | 0.821 | 8,132,067 | -24,474 | 0.49% | 6,678,560 |
| 2022-11-10 | 2022-11-08 | 0.834 | 8,156,541 | -17,948 | 0.49% | 6,798,640 |
| 2022-11-08 | 2022-11-04 | 0.797 | 8,174,489 | -68,529 | 0.49% | 6,513,000 |
| 2022-10-31 | 2022-10-27 | 0.809 | 8,243,018 | -8,158 | 0.50% | 6,668,640 |
| 2022-10-28 | 2022-10-26 | 0.760 | 8,251,176 | -16,317 | 0.50% | 6,270,680 |
| 2022-10-26 | 2022-10-24 | 0.784 | 8,267,493 | +40,791 | 0.50% | 6,485,760 |
| 2022-10-24 | 2022-10-20 | 0.846 | 8,226,702 | +11,422 | 0.50% | 6,957,960 |
| 2022-10-20 | 2022-10-18 | 0.760 | 8,215,280 | -127,268 | 0.50% | 6,243,400 |
| 2022-10-14 | 2022-10-12 | 0.735 | 8,342,548 | -163,163 | 0.50% | 6,135,600 |
| 2022-10-12 | 2022-10-10 | 0.772 | 8,505,711 | +31,001 | 0.51% | 6,568,380 |
| 2022-10-07 | 2022-10-05 | 0.797 | 8,474,710 | -71,792 | 0.51% | 6,752,200 |
| 2022-10-06 | 2022-10-03 | 0.760 | 8,546,502 | -3,263 | 0.52% | 6,495,120 |
| 2022-10-05 | 2022-09-30 | 0.760 | 8,549,765 | -32,633 | 0.52% | 6,497,600 |
| 2022-10-03 | 2022-09-29 | 0.748 | 8,582,398 | +45,686 | 0.52% | 6,417,200 |
| 2022-09-30 | 2022-09-28 | 0.748 | 8,536,712 | -352,433 | 0.52% | 6,383,040 |
| 2022-09-29 | 2022-09-27 | 0.834 | 8,889,145 | -3,264 | 0.54% | 7,409,280 |
| 2022-09-28 | 2022-09-26 | 0.846 | 8,892,409 | +1,632 | 0.54% | 7,521,000 |
| 2022-09-27 | 2022-09-23 | 0.883 | 8,890,777 | -8,158 | 0.54% | 7,846,560 |
| 2022-09-21 | 2022-09-19 | 0.919 | 8,898,935 | -24,475 | 0.54% | 8,181,000 |
| 2022-09-20 | 2022-09-16 | 0.956 | 8,923,410 | -68,528 | 0.54% | 8,531,640 |
| 2022-09-19 | 2022-09-15 | 0.956 | 8,991,938 | +32,632 | 0.54% | 8,597,160 |
| 2022-09-16 | 2022-09-14 | 0.981 | 8,959,306 | -89,740 | 0.54% | 8,785,600 |
| 2022-09-15 | 2022-09-13 | 0.993 | 9,049,046 | +31,001 | 0.55% | 8,984,520 |
| 2022-09-14 | 2022-09-09 | 0.981 | 9,018,045 | +114,215 | 0.54% | 8,843,200 |
| 2022-09-06 | 2022-09-02 | 0.932 | 8,903,830 | -81,582 | 0.54% | 8,294,640 |
| 2022-09-05 | 2022-09-01 | 0.932 | 8,985,412 | +8,158 | 0.54% | 8,370,640 |
| 2022-09-02 | 2022-08-31 | 0.968 | 8,977,254 | +83,214 | 0.54% | 8,693,160 |
| 2022-08-30 | 2022-08-26 | 0.968 | 8,894,040 | +66,897 | 0.54% | 8,612,580 |
| 2022-08-24 | 2022-08-22 | 0.919 | 8,827,143 | +1,631 | 0.53% | 8,115,000 |
| 2022-08-16 | 2022-08-12 | 0.919 | 8,825,512 | +65,266 | 0.53% | 8,113,500 |
| 2022-08-10 | 2022-08-08 | 0.944 | 8,760,246 | -40,791 | 0.53% | 8,268,260 |
| 2022-08-09 | 2022-08-05 | 0.944 | 8,801,037 | +8,158 | 0.53% | 8,306,760 |
| 2022-08-05 | 2022-08-03 | 0.907 | 8,792,879 | +35,896 | 0.53% | 7,975,720 |
| 2022-08-04 | 2022-08-02 | 0.858 | 8,756,983 | -26,106 | 0.53% | 7,513,800 |
| 2022-08-02 | 2022-07-29 | 0.907 | 8,783,089 | +8,158 | 0.53% | 7,966,840 |
| 2022-07-28 | 2022-07-26 | 0.968 | 8,774,931 | +1,632 | 0.53% | 8,497,240 |
| 2022-07-26 | 2022-07-22 | 0.956 | 8,773,299 | +40,791 | 0.53% | 8,388,120 |
| 2022-07-25 | 2022-07-21 | 0.968 | 8,732,508 | +6,526 | 0.53% | 8,456,160 |
| 2022-07-22 | 2022-07-20 | 0.968 | 8,725,982 | +24,475 | 0.53% | 8,449,840 |
| 2022-07-19 | 2022-07-15 | 0.932 | 8,701,507 | +26,106 | 0.53% | 8,106,160 |
| 2022-07-18 | 2022-07-14 | 1.005 | 8,675,401 | -1,632 | 0.52% | 8,719,880 |
| 2022-07-15 | 2022-07-13 | 0.993 | 8,677,033 | +14,685 | 0.52% | 8,615,160 |
| 2022-07-14 | 2022-07-12 | 0.981 | 8,662,348 | +94,635 | 0.52% | 8,494,400 |
| 2022-07-13 | 2022-07-11 | 1.030 | 8,567,713 | +11,421 | 0.52% | 8,821,680 |
| 2022-07-12 | 2022-07-08 | 1.090 | 8,556,292 | +399,751 | 0.52% | 9,328,281 |
| 2022-07-11 | 2022-07-07 | 1.090 | 8,156,541 | +178,131 | 0.49% | 8,892,463 |
| 2022-07-08 | 2022-07-06 | 1.053 | 7,978,410 | -7,980 | 0.49% | 8,398,320 |
| 2022-07-07 | 2022-07-05 | 1.040 | 7,986,390 | +204,288 | 0.49% | 8,306,640 |
| 2022-07-06 | 2022-07-04 | 1.065 | 7,782,102 | +7,980 | 0.48% | 8,289,200 |
| 2022-07-05 | 2022-06-30 | 1.065 | 7,774,122 | +57,456 | 0.48% | 8,280,700 |
| 2022-06-30 | 2022-06-28 | 1.128 | 7,716,666 | +23,940 | 0.48% | 8,703,000 |
| 2022-06-29 | 2022-06-27 | 1.128 | 7,692,726 | +1,407,673 | 0.47% | 8,676,000 |
| 2022-06-28 | 2022-06-24 | 0.990 | 6,285,053 | -11,172 | 0.39% | 6,222,040 |
| 2022-06-22 | 2022-06-20 | 0.965 | 6,296,225 | -30,324 | 0.39% | 6,075,300 |
| 2022-06-17 | 2022-06-15 | 0.952 | 6,326,549 | +23,940 | 0.39% | 6,025,280 |
| 2022-06-16 | 2022-06-14 | 0.977 | 6,302,609 | +7,980 | 0.39% | 6,160,440 |
| 2022-06-15 | 2022-06-13 | 1.015 | 6,294,629 | -98,952 | 0.39% | 6,389,280 |
| 2022-06-14 | 2022-06-10 | 0.990 | 6,393,581 | -89,376 | 0.39% | 6,329,480 |
| 2022-06-13 | 2022-06-09 | 0.940 | 6,482,957 | +17,556 | 0.40% | 6,093,000 |
| 2022-06-10 | 2022-06-08 | 0.965 | 6,465,401 | -46,284 | 0.40% | 6,238,540 |
| 2022-06-09 | 2022-06-07 | 0.940 | 6,511,685 | +25,536 | 0.40% | 6,120,000 |
| 2022-06-08 | 2022-06-06 | 0.890 | 6,486,149 | -248,976 | 0.40% | 5,770,880 |
| 2022-06-07 | 2022-06-02 | 0.852 | 6,735,125 | -47,880 | 0.42% | 5,739,200 |
| 2022-06-02 | 2022-05-31 | 0.802 | 6,783,005 | +106,932 | 0.42% | 5,440,000 |
| 2022-06-01 | 2022-05-30 | 0.777 | 6,676,073 | +189,924 | 0.41% | 5,186,920 |
| 2022-05-31 | 2022-05-27 | 0.652 | 6,486,149 | +1,153 | 0.40% | 4,226,560 |
| 2022-05-27 | 2022-05-25 | 0.652 | 6,484,996 | -119,700 | 0.40% | 4,225,809 |
| 2022-05-26 | 2022-05-24 | 0.664 | 6,604,696 | +47,880 | 0.41% | 4,386,574 |
| 2022-05-24 | 2022-05-20 | 0.677 | 6,556,816 | +1,596 | 0.40% | 4,436,940 |
| 2022-05-20 | 2022-05-18 | 0.664 | 6,555,220 | +33,516 | 0.40% | 4,353,714 |
| 2022-05-19 | 2022-05-17 | 0.664 | 6,521,704 | +11,172 | 0.40% | 4,331,454 |
| 2022-05-18 | 2022-05-16 | 0.664 | 6,510,532 | +1,596 | 0.40% | 4,324,034 |
| 2022-05-13 | 2022-05-11 | 0.652 | 6,508,936 | -7,980 | 0.40% | 4,241,409 |
| 2022-05-12 | 2022-05-10 | 0.652 | 6,516,916 | +38,304 | 0.40% | 4,246,609 |
| 2022-05-11 | 2022-05-06 | 0.664 | 6,478,612 | +4,788 | 0.40% | 4,302,834 |
| 2022-05-10 | 2022-05-05 | 0.689 | 6,473,824 | -79,800 | 0.40% | 4,461,905 |
| 2022-04-27 | 2022-04-25 | 0.627 | 6,553,624 | +47,880 | 0.40% | 4,106,278 |
| 2022-04-26 | 2022-04-22 | 0.664 | 6,505,744 | +4,788 | 0.40% | 4,320,854 |
| 2022-04-25 | 2022-04-21 | 0.677 | 6,500,956 | +31,920 | 0.40% | 4,399,140 |
| 2022-04-14 | 2022-04-12 | 0.739 | 6,469,036 | +79,800 | 0.40% | 4,782,868 |
| 2022-04-13 | 2022-04-11 | 0.739 | 6,389,236 | +95,760 | 0.39% | 4,723,868 |
| 2022-04-08 | 2022-04-06 | 0.739 | 6,293,476 | +71,820 | 0.39% | 4,653,068 |
| 2022-03-31 | 2022-03-29 | 0.714 | 6,221,656 | +7,980 | 0.38% | 4,444,037 |
| 2022-03-24 | 2022-03-22 | 0.714 | 6,213,676 | +30,324 | 0.38% | 4,438,337 |
| 2022-03-18 | 2022-03-16 | 0.664 | 6,183,352 | -67,032 | 0.38% | 4,106,734 |
| 2022-03-17 | 2022-03-15 | 0.627 | 6,250,384 | -47,880 | 0.39% | 3,916,278 |
| 2022-03-15 | 2022-03-11 | 0.702 | 6,298,264 | +15,960 | 0.39% | 4,419,831 |
| 2022-03-11 | 2022-03-09 | 0.714 | 6,282,304 | +94,164 | 0.39% | 4,487,357 |
| 2022-03-08 | 2022-03-04 | 0.777 | 6,188,140 | +39,900 | 0.38% | 4,807,824 |
| 2022-03-04 | 2022-03-02 | 0.777 | 6,148,240 | +4,788 | 0.38% | 4,776,824 |
| 2022-02-23 | 2022-02-21 | 0.865 | 6,143,452 | -3,192 | 0.38% | 5,312,003 |
| 2022-02-18 | 2022-02-16 | 0.877 | 6,146,644 | +3,192 | 0.38% | 5,391,789 |
| 2022-02-15 | 2022-02-11 | 0.865 | 6,143,452 | -79,800 | 0.38% | 5,312,003 |
| 2022-02-09 | 2022-02-07 | 0.865 | 6,223,252 | -103,740 | 0.38% | 5,381,003 |
| 2022-01-26 | 2022-01-24 | 0.877 | 6,326,992 | -31,920 | 0.39% | 5,549,989 |
| 2022-01-20 | 2022-01-18 | 0.877 | 6,358,912 | -132,468 | 0.39% | 5,577,989 |
| 2022-01-14 | 2022-01-12 | 0.852 | 6,491,380 | -39,900 | 0.40% | 5,531,498 |
| 2022-01-13 | 2022-01-11 | 0.852 | 6,531,280 | +39,900 | 0.40% | 5,565,498 |
| 2022-01-11 | 2022-01-07 | 0.852 | 6,491,380 | +52,668 | 0.40% | 5,531,498 |
| 2022-01-06 | 2022-01-04 | 0.852 | 6,438,712 | +39,900 | 0.40% | 5,486,618 |
| 2021-12-29 | 2021-12-24 | 0.852 | 6,398,812 | +1,596 | 0.40% | 5,452,618 |
| 2021-12-23 | 2021-12-21 | 0.865 | 6,397,216 | +15,960 | 0.39% | 5,531,423 |
| 2021-12-09 | 2021-12-07 | 0.865 | 6,381,256 | +28,728 | 0.39% | 5,517,623 |
| 2021-12-07 | 2021-12-03 | 0.877 | 6,352,528 | +4,788 | 0.39% | 5,572,389 |
| 2021-12-03 | 2021-12-01 | 0.902 | 6,347,740 | -9,576 | 0.39% | 5,727,280 |
| 2021-12-02 | 2021-11-30 | 0.902 | 6,357,316 | +11,172 | 0.39% | 5,735,920 |
| 2021-12-01 | 2021-11-29 | 0.915 | 6,346,144 | -12,768 | 0.39% | 5,805,365 |
| 2021-11-30 | 2021-11-26 | 0.902 | 6,358,912 | +11,615 | 0.39% | 5,737,360 |
| 2021-11-04 | 2021-11-02 | 0.965 | 6,347,297 | -7,980 | 0.39% | 6,124,580 |
| 2021-11-01 | 2021-10-28 | 0.990 | 6,355,277 | +38,304 | 0.39% | 6,291,560 |
| 2021-10-29 | 2021-10-27 | 0.990 | 6,316,973 | +7,980 | 0.39% | 6,253,640 |
| 2021-10-28 | 2021-10-26 | 1.003 | 6,308,993 | -4,788 | 0.39% | 6,324,800 |
| 2021-10-07 | 2021-10-05 | 0.977 | 6,313,781 | -6,384 | 0.39% | 6,171,360 |
| 2021-09-29 | 2021-09-27 | 0.965 | 6,320,165 | -19,152 | 0.39% | 6,098,400 |
| 2021-09-27 | 2021-09-23 | 1.003 | 6,339,317 | +3,192 | 0.39% | 6,355,200 |
| 2021-09-24 | 2021-09-21 | 0.990 | 6,336,125 | +19,152 | 0.39% | 6,272,600 |
| 2021-09-23 | 2021-09-20 | 0.977 | 6,316,973 | +15,960 | 0.39% | 6,174,480 |
| 2021-09-20 | 2021-09-16 | 1.028 | 6,301,013 | -89,376 | 0.39% | 6,474,720 |
| 2021-09-17 | 2021-09-15 | 1.053 | 6,390,389 | +6,384 | 0.39% | 6,726,720 |
| 2021-09-16 | 2021-09-14 | 1.065 | 6,384,005 | +79,800 | 0.39% | 6,800,000 |
| 2021-09-15 | 2021-09-13 | 1.103 | 6,304,205 | -1,596 | 0.39% | 6,952,000 |
| 2021-09-14 | 2021-09-10 | 1.028 | 6,305,801 | -1,596 | 0.39% | 6,479,640 |
| 2021-09-13 | 2021-09-09 | 1.028 | 6,307,397 | -1,596 | 0.39% | 6,481,280 |
| 2021-09-10 | 2021-09-08 | 1.053 | 6,308,993 | +1,596 | 0.39% | 6,641,040 |
| 2021-08-30 | 2021-08-26 | 1.003 | 6,307,397 | -3,192 | 0.39% | 6,323,200 |
| 2021-08-27 | 2021-08-25 | 0.990 | 6,310,589 | +3,192 | 0.39% | 6,247,320 |
| 2021-08-26 | 2021-08-24 | 1.015 | 6,307,397 | -63,840 | 0.39% | 6,402,240 |
| 2021-08-25 | 2021-08-23 | 1.065 | 6,371,237 | +7,980 | 0.39% | 6,786,400 |
| 2021-08-24 | 2021-08-20 | 0.990 | 6,363,257 | +63,840 | 0.39% | 6,299,460 |
| 2021-08-20 | 2021-08-18 | 1.015 | 6,299,417 | +63,840 | 0.39% | 6,394,140 |
| 2021-08-19 | 2021-08-17 | 1.040 | 6,235,577 | +7,980 | 0.38% | 6,485,620 |
| 2021-08-18 | 2021-08-16 | 1.053 | 6,227,597 | +15,960 | 0.38% | 6,555,360 |
| 2021-08-16 | 2021-08-12 | 1.040 | 6,211,637 | -11,172 | 0.38% | 6,460,720 |
| 2021-08-12 | 2021-08-10 | 1.103 | 6,222,809 | -3,192 | 0.38% | 6,862,240 |
| 2021-08-04 | 2021-08-02 | 1.103 | 6,226,001 | +98,952 | 0.38% | 6,865,760 |
| 2021-08-03 | 2021-07-30 | 1.128 | 6,127,049 | +11,172 | 0.38% | 6,910,200 |
| 2021-08-02 | 2021-07-29 | 1.103 | 6,115,877 | -55,860 | 0.38% | 6,744,320 |
| 2021-07-30 | 2021-07-28 | 1.028 | 6,171,737 | +28,728 | 0.38% | 6,341,880 |
| 2021-07-29 | 2021-07-27 | 1.040 | 6,143,009 | -25,536 | 0.38% | 6,389,340 |
| 2021-07-26 | 2021-07-22 | 1.128 | 6,168,545 | +19,152 | 0.38% | 6,957,000 |
| 2021-07-23 | 2021-07-21 | 1.128 | 6,149,393 | -1,596 | 0.38% | 6,935,400 |
| 2021-07-22 | 2021-07-20 | 1.078 | 6,150,989 | -22,344 | 0.38% | 6,628,880 |
| 2021-07-21 | 2021-07-19 | 1.103 | 6,173,333 | +57,456 | 0.38% | 6,807,680 |
| 2021-07-20 | 2021-07-16 | 1.090 | 6,115,877 | +121,296 | 0.38% | 6,667,680 |
| 2021-07-19 | 2021-07-15 | 1.065 | 5,994,581 | +9,576 | 0.37% | 6,385,200 |
| 2021-07-16 | 2021-07-14 | 1.090 | 5,985,005 | -3,192 | 0.37% | 6,525,000 |
| 2021-07-15 | 2021-07-13 | 1.128 | 5,988,197 | -73,416 | 0.37% | 6,753,600 |
| 2021-07-14 | 2021-07-12 | 1.165 | 6,061,613 | +67,032 | 0.37% | 7,064,280 |
| 2021-07-13 | 2021-07-09 | 1.115 | 5,994,581 | +1,596 | 0.37% | 6,685,680 |
| 2021-07-12 | 2021-07-08 | 1.128 | 5,992,985 | -4,788 | 0.37% | 6,759,000 |
| 2021-07-09 | 2021-07-07 | 1.190 | 5,997,773 | -153,216 | 0.37% | 7,140,201 |
| 2021-07-08 | 2021-07-06 | 1.203 | 6,150,989 | -213,864 | 0.38% | 7,399,680 |
| 2021-07-07 | 2021-07-05 | 1.228 | 6,364,853 | +231,420 | 0.39% | 7,816,480 |
| 2021-07-06 | 2021-07-02 | 1.153 | 6,133,433 | -43,092 | 0.38% | 7,071,120 |
| 2021-07-05 | 2021-06-30 | 1.216 | 6,176,525 | -207,480 | 0.38% | 7,507,800 |
| 2021-07-02 | 2021-06-29 | 1.128 | 6,384,005 | +3,192 | 0.39% | 7,200,000 |
| 2021-06-29 | 2021-06-25 | 1.078 | 6,380,813 | -119,700 | 0.39% | 6,876,560 |
| 2021-06-28 | 2021-06-24 | 1.103 | 6,500,513 | -9,576 | 0.40% | 7,168,480 |
| 2021-06-25 | 2021-06-23 | 1.140 | 6,510,089 | +92,568 | 0.40% | 7,423,780 |
| 2021-06-24 | 2021-06-22 | 1.090 | 6,417,521 | +3,192 | 0.40% | 6,996,540 |
| 2021-06-23 | 2021-06-21 | 0.940 | 6,414,329 | -79,800 | 0.40% | 6,028,500 |
| 2021-06-21 | 2021-06-17 | 0.965 | 6,494,129 | -97,356 | 0.40% | 6,266,260 |
| 2021-06-18 | 2021-06-16 | 0.927 | 6,591,485 | +79,800 | 0.41% | 6,112,400 |
| 2021-06-16 | 2021-06-11 | 0.977 | 6,511,685 | +97,356 | 0.40% | 6,364,800 |
| 2021-06-11 | 2021-06-09 | 0.977 | 6,414,329 | -12,768 | 0.40% | 6,269,640 |
| 2021-06-07 | 2021-06-03 | 0.977 | 6,427,097 | +7,980 | 0.40% | 6,282,120 |
| 2021-06-04 | 2021-06-02 | 1.003 | 6,419,117 | -39,900 | 0.40% | 6,435,200 |
| 2021-06-02 | 2021-05-31 | 1.028 | 6,459,017 | +39,900 | 0.40% | 6,637,080 |
| 2021-06-01 | 2021-05-28 | 1.015 | 6,419,117 | +6,384 | 0.40% | 6,515,640 |
| 2021-05-31 | 2021-05-27 | 1.040 | 6,412,733 | +46,284 | 0.40% | 6,669,880 |
| 2021-05-24 | 2021-05-20 | 0.940 | 6,366,449 | +1,596 | 0.39% | 5,983,500 |
| 2021-05-13 | 2021-05-11 | 0.990 | 6,364,853 | +1,596 | 0.39% | 6,301,040 |
| 2021-05-10 | 2021-05-06 | 1.103 | 6,363,257 | +79,800 | 0.39% | 7,017,120 |
| 2021-05-06 | 2021-05-04 | 1.165 | 6,283,457 | -338,352 | 0.39% | 7,322,820 |
| 2021-05-05 | 2021-05-03 | 1.090 | 6,621,809 | +336,756 | 0.41% | 7,219,260 |
| 2021-05-03 | 2021-04-29 | 1.053 | 6,285,053 | -6,384 | 0.39% | 6,615,840 |
| 2021-04-16 | 2021-04-14 | 0.927 | 6,291,437 | +1,596 | 0.39% | 5,834,160 |
| 2021-04-15 | 2021-04-13 | 0.915 | 6,289,841 | +1,596 | 0.39% | 5,753,860 |
| 2021-04-14 | 2021-04-12 | 0.915 | 6,288,245 | +1,596 | 0.39% | 5,752,400 |
| 2021-04-12 | 2021-04-08 | 0.965 | 6,286,649 | -9,576 | 0.39% | 6,066,060 |
| 2021-04-09 | 2021-04-07 | 0.990 | 6,296,225 | -9,576 | 0.39% | 6,233,100 |
| 2021-04-08 | 2021-04-01 | 0.940 | 6,305,801 | +54,264 | 0.39% | 5,926,500 |
| 2021-03-31 | 2021-03-29 | 1.028 | 6,251,537 | +1,596 | 0.39% | 6,423,880 |
| 2021-03-23 | 2021-03-19 | 1.065 | 6,249,941 | -4,788 | 0.39% | 6,657,200 |
| 2021-03-22 | 2021-03-18 | 1.090 | 6,254,729 | -7,980 | 0.39% | 6,819,060 |
| 2021-03-19 | 2021-03-17 | 1.053 | 6,262,709 | +33,516 | 0.39% | 6,592,320 |
| 2021-03-18 | 2021-03-16 | 1.053 | 6,229,193 | +1,596 | 0.38% | 6,557,040 |
| 2021-03-16 | 2021-03-12 | 1.028 | 6,227,597 | -95,760 | 0.38% | 6,399,280 |
| 2021-03-15 | 2021-03-11 | 1.053 | 6,323,357 | -51,072 | 0.39% | 6,656,160 |
| 2021-03-12 | 2021-03-10 | 1.015 | 6,374,429 | +23,940 | 0.39% | 6,470,280 |
| 2021-03-11 | 2021-03-09 | 1.003 | 6,350,489 | +33,516 | 0.39% | 6,366,400 |
| 2021-03-10 | 2021-03-08 | 1.003 | 6,316,973 | +33,516 | 0.39% | 6,332,800 |
| 2021-03-09 | 2021-03-05 | 1.078 | 6,283,457 | -20,748 | 0.39% | 6,771,640 |
| 2021-03-08 | 2021-03-04 | 1.115 | 6,304,205 | -49,476 | 0.39% | 7,031,000 |
| 2021-03-05 | 2021-03-03 | 1.128 | 6,353,681 | +23,940 | 0.39% | 7,165,800 |
| 2021-03-03 | 2021-03-01 | 1.115 | 6,329,741 | +102,144 | 0.39% | 7,059,480 |
| 2021-03-02 | 2021-02-26 | 1.090 | 6,227,597 | +63,840 | 0.38% | 6,789,480 |
| 2021-02-26 | 2021-02-24 | 1.090 | 6,163,757 | -39,900 | 0.38% | 6,719,880 |
| 2021-02-25 | 2021-02-23 | 1.178 | 6,203,657 | -119,700 | 0.38% | 7,307,560 |
| 2021-02-24 | 2021-02-22 | 1.203 | 6,323,357 | +191,520 | 0.39% | 7,607,040 |
| 2021-02-23 | 2021-02-19 | 1.316 | 6,131,837 | +14,364 | 0.38% | 8,068,200 |
| 2021-02-22 | 2021-02-18 | 1.353 | 6,117,473 | -1,596 | 0.38% | 8,279,280 |
| 2021-02-19 | 2021-02-17 | 1.391 | 6,119,069 | +12,768 | 0.38% | 8,511,480 |
| 2021-02-18 | 2021-02-16 | 1.278 | 6,106,301 | +31,920 | 0.38% | 7,805,040 |
| 2021-02-17 | 2021-02-11 | 1.153 | 6,074,381 | -22,344 | 0.37% | 7,003,040 |
| 2021-02-16 | 2021-02-09 | 1.165 | 6,096,725 | +7,980 | 0.38% | 7,105,200 |
| 2021-02-09 | 2021-02-05 | 1.040 | 6,088,745 | -4,788 | 0.38% | 6,332,900 |
| 2021-02-08 | 2021-02-04 | 1.065 | 6,093,533 | -97,356 | 0.38% | 6,490,600 |
| 2021-02-05 | 2021-02-03 | 1.090 | 6,190,889 | -1,596 | 0.38% | 6,749,460 |
| 2021-02-04 | 2021-02-02 | 1.078 | 6,192,485 | +55,860 | 0.38% | 6,673,600 |
| 2021-02-03 | 2021-02-01 | 1.028 | 6,136,625 | -119,700 | 0.38% | 6,305,800 |
| 2021-02-02 | 2021-01-29 | 1.053 | 6,256,325 | -51,072 | 0.39% | 6,585,600 |
| 2021-02-01 | 2021-01-28 | 1.078 | 6,307,397 | -7,980 | 0.39% | 6,797,440 |
| 2021-01-28 | 2021-01-26 | 1.165 | 6,315,377 | -19,152 | 0.39% | 7,360,020 |
| 2021-01-27 | 2021-01-25 | 1.178 | 6,334,529 | +86,184 | 0.39% | 7,461,720 |
| 2021-01-26 | 2021-01-22 | 1.115 | 6,248,345 | +14,364 | 0.39% | 6,968,700 |
| 2021-01-25 | 2021-01-21 | 1.115 | 6,233,981 | +76,608 | 0.38% | 6,952,680 |
| 2021-01-22 | 2021-01-20 | 1.065 | 6,157,373 | -4,788 | 0.38% | 6,558,600 |
| 2021-01-21 | 2021-01-19 | 1.053 | 6,162,161 | +20,748 | 0.38% | 6,486,480 |
| 2021-01-19 | 2021-01-15 | 1.015 | 6,141,413 | +36,708 | 0.38% | 6,233,760 |
| 2021-01-18 | 2021-01-14 | 1.053 | 6,104,705 | +27,132 | 0.38% | 6,426,000 |
| 2021-01-14 | 2021-01-12 | 1.053 | 6,077,573 | -6,384 | 0.38% | 6,397,440 |
| 2021-01-13 | 2021-01-11 | 1.040 | 6,083,957 | -19,152 | 0.38% | 6,327,920 |
| 2021-01-11 | 2021-01-07 | 0.927 | 6,103,109 | +20,748 | 0.38% | 5,659,520 |
| 2021-01-08 | 2021-01-06 | 0.902 | 6,082,361 | -3,192 | 0.38% | 5,487,840 |
| 2021-01-07 | 2021-01-05 | 0.902 | 6,085,553 | +41,496 | 0.38% | 5,490,720 |
| 2020-12-30 | 2020-12-28 | 0.877 | 6,044,057 | +36,708 | 0.37% | 5,301,800 |
| 2020-12-29 | 2020-12-24 | 0.852 | 6,007,349 | -167,580 | 0.37% | 5,119,040 |
| 2020-12-28 | 2020-12-22 | 0.840 | 6,174,929 | -19,152 | 0.38% | 5,184,460 |
| 2020-12-23 | 2020-12-21 | 0.865 | 6,194,081 | +4,788 | 0.38% | 5,355,780 |
| 2020-12-16 | 2020-12-14 | 0.915 | 6,189,293 | -9,576 | 0.38% | 5,661,880 |
| 2020-12-11 | 2020-12-09 | 0.877 | 6,198,869 | +23,940 | 0.38% | 5,437,600 |
| 2020-12-07 | 2020-12-03 | 0.890 | 6,174,929 | -31,920 | 0.38% | 5,493,980 |
| 2020-12-04 | 2020-12-02 | 0.890 | 6,206,849 | -9,576 | 0.38% | 5,522,380 |
| 2020-11-30 | 2020-11-26 | 0.915 | 6,216,425 | -70,224 | 0.38% | 5,686,700 |
| 2020-11-26 | 2020-11-24 | 0.877 | 6,286,649 | -20,748 | 0.39% | 5,514,600 |
| 2020-11-20 | 2020-11-18 | 0.865 | 6,307,397 | +105,336 | 0.39% | 5,453,760 |
| 2020-11-19 | 2020-11-17 | 0.877 | 6,202,061 | +159,600 | 0.38% | 5,440,400 |
| 2020-11-18 | 2020-11-16 | 0.915 | 6,042,461 | +9,576 | 0.37% | 5,527,560 |
| 2020-11-12 | 2020-11-10 | 0.940 | 6,032,885 | +1,596 | 0.37% | 5,670,000 |
| 2020-11-10 | 2020-11-06 | 0.890 | 6,031,289 | -3,192 | 0.37% | 5,366,180 |
| 2020-11-05 | 2020-11-03 | 0.865 | 6,034,481 | -54,264 | 0.37% | 5,217,780 |
| 2020-11-04 | 2020-11-02 | 0.827 | 6,088,745 | -9,576 | 0.38% | 5,035,800 |
| 2020-11-03 | 2020-10-30 | 0.865 | 6,098,321 | +71,820 | 0.38% | 5,272,980 |
| 2020-10-30 | 2020-10-28 | 0.902 | 6,026,501 | +15,960 | 0.37% | 5,437,440 |
| 2020-10-29 | 2020-10-27 | 0.902 | 6,010,541 | +15,960 | 0.37% | 5,423,040 |
| 2020-10-28 | 2020-10-23 | 0.927 | 5,994,581 | +14,364 | 0.37% | 5,558,880 |
| 2020-10-22 | 2020-10-20 | 0.952 | 5,980,217 | -777,252 | 0.37% | 5,695,440 |
| 2020-10-20 | 2020-10-16 | 0.990 | 6,757,469 | -359,100 | 0.42% | 6,689,720 |
| 2020-10-19 | 2020-10-15 | 0.990 | 7,116,569 | +6,384 | 0.44% | 7,045,220 |
| 2020-10-15 | 2020-10-12 | 1.040 | 7,110,185 | +15,960 | 0.44% | 7,395,300 |
| 2020-10-14 | 2020-10-09 | 1.003 | 7,094,225 | -132,469 | 0.44% | 7,112,000 |
| 2020-10-09 | 2020-10-07 | 1.003 | 7,226,694 | -17,556 | 0.45% | 7,244,800 |
| 2020-10-07 | 2020-10-05 | 1.028 | 7,244,250 | -14,364 | 0.45% | 7,443,960 |
| 2020-10-06 | 2020-09-30 | 1.003 | 7,258,614 | -327,180 | 0.45% | 7,276,800 |
| 2020-09-28 | 2020-09-24 | 0.990 | 7,585,794 | -1,584,829 | 0.47% | 7,509,740 |
| 2020-09-23 | 2020-09-21 | 1.015 | 9,170,623 | -84,588 | 0.57% | 9,308,520 |
| 2020-09-22 | 2020-09-18 | 1.040 | 9,255,211 | +3,192 | 0.57% | 9,626,340 |
| 2020-09-18 | 2020-09-16 | 1.053 | 9,252,019 | +4,788 | 0.57% | 9,738,960 |
| 2020-09-17 | 2020-09-15 | 1.053 | 9,247,231 | -65,436 | 0.57% | 9,733,920 |
| 2020-09-16 | 2020-09-14 | 1.028 | 9,312,667 | -7,980 | 0.57% | 9,569,400 |
| 2020-09-15 | 2020-09-11 | 0.977 | 9,320,647 | -9,576 | 0.58% | 9,110,400 |
| 2020-09-14 | 2020-09-10 | 0.990 | 9,330,223 | +7,980 | 0.58% | 9,236,680 |
| 2020-09-11 | 2020-09-09 | 1.003 | 9,322,243 | +15,960 | 0.58% | 9,345,600 |
| 2020-09-10 | 2020-09-08 | 1.028 | 9,306,283 | +1,596 | 0.57% | 9,562,840 |
| 2020-09-09 | 2020-09-07 | 1.028 | 9,304,687 | +38,304 | 0.57% | 9,561,200 |
| 2020-09-08 | 2020-09-04 | 1.090 | 9,266,383 | -936,853 | 0.57% | 10,102,440 |
| 2020-09-07 | 2020-09-03 | 1.140 | 10,203,236 | -23,940 | 0.63% | 11,635,260 |
| 2020-09-04 | 2020-09-02 | 1.153 | 10,227,176 | -7,980 | 0.63% | 11,790,720 |
| 2020-09-03 | 2020-09-01 | 1.140 | 10,235,156 | +15,960 | 0.63% | 11,671,660 |
| 2020-09-02 | 2020-08-31 | 1.190 | 10,219,196 | +7,980 | 0.63% | 12,165,700 |
| 2020-08-28 | 2020-08-26 | 1.228 | 10,211,216 | -7,980 | 0.63% | 12,540,080 |
| 2020-08-26 | 2020-08-24 | 1.278 | 10,219,196 | -1,596 | 0.63% | 13,062,120 |
| 2020-08-25 | 2020-08-21 | 1.216 | 10,220,792 | +11,172 | 0.63% | 12,423,760 |
| 2020-08-24 | 2020-08-20 | 1.203 | 10,209,620 | +1,596 | 0.63% | 12,282,240 |
| 2020-08-21 | 2020-08-19 | 1.178 | 10,208,024 | +23,940 | 0.63% | 12,024,480 |
| 2020-08-19 | 2020-08-17 | 1.178 | 10,184,084 | +3,192 | 0.63% | 11,996,280 |
| 2020-08-17 | 2020-08-13 | 1.228 | 10,180,892 | +7,980 | 0.63% | 12,502,840 |
| 2020-08-14 | 2020-08-12 | 1.203 | 10,172,912 | +4,788 | 0.63% | 12,238,080 |
| 2020-08-13 | 2020-08-11 | 1.228 | 10,168,124 | -79,800 | 0.63% | 12,487,160 |
| 2020-08-12 | 2020-08-10 | 1.253 | 10,247,924 | -70,224 | 0.63% | 12,842,000 |
| 2020-08-11 | 2020-08-07 | 1.303 | 10,318,148 | -169,176 | 0.64% | 13,447,200 |
| 2020-08-10 | 2020-08-06 | 1.404 | 10,487,324 | +11,172 | 0.65% | 14,719,040 |
| 2020-08-07 | 2020-08-05 | 1.441 | 10,476,152 | +3,359,583 | 0.65% | 15,097,200 |
| 2020-08-06 | 2020-08-04 | 1.203 | 7,116,569 | +1,141,140 | 0.44% | 8,561,279 |
| 2020-08-05 | 2020-08-03 | 1.190 | 5,975,429 | -33,516 | 0.37% | 7,113,601 |
| 2020-08-04 | 2020-07-31 | 1.140 | 6,008,945 | -55,860 | 0.37% | 6,852,300 |
| 2020-08-03 | 2020-07-30 | 1.115 | 6,064,805 | -108,528 | 0.37% | 6,764,000 |
| 2020-07-31 | 2020-07-29 | 1.128 | 6,173,333 | +215,460 | 0.38% | 6,962,400 |
| 2020-07-30 | 2020-07-28 | 1.003 | 5,957,873 | -19,152 | 0.37% | 5,972,800 |
| 2020-07-29 | 2020-07-27 | 0.977 | 5,977,025 | +15,960 | 0.37% | 5,842,200 |
| 2020-07-28 | 2020-07-24 | 1.028 | 5,961,065 | +97,357 | 0.37% | 6,125,400 |
| 2020-07-27 | 2020-07-23 | 1.065 | 5,863,708 | +38,304 | 0.36% | 6,245,800 |
| 2020-07-23 | 2020-07-21 | 1.153 | 5,825,404 | -1,596 | 0.36% | 6,715,999 |
| 2020-07-22 | 2020-07-20 | 1.090 | 5,827,000 | +14,364 | 0.36% | 6,352,740 |
| 2020-07-20 | 2020-07-16 | 1.103 | 5,812,636 | -446,881 | 0.36% | 6,409,920 |
| 2020-07-17 | 2020-07-15 | 1.165 | 6,259,517 | -1,243,285 | 0.39% | 7,294,920 |
| 2020-07-16 | 2020-07-14 | 1.203 | 7,502,802 | +28,728 | 0.46% | 9,025,920 |
| 2020-07-15 | 2020-07-13 | 1.278 | 7,474,074 | +201,096 | 0.46% | 9,553,320 |
| 2020-07-14 | 2020-07-10 | 1.345 | 7,272,978 | +103,741 | 0.45% | 9,784,017 |
| 2020-07-13 | 2020-07-09 | 1.358 | 7,169,237 | +1,054,639 | 0.44% | 9,736,311 |
| 2020-07-10 | 2020-07-08 | 1.127 | 6,114,598 | -95,224 | 0.39% | 6,893,920 |
| 2020-07-09 | 2020-07-07 | 1.166 | 6,209,822 | +82,735 | 0.39% | 7,239,960 |
| 2020-07-08 | 2020-07-06 | 1.217 | 6,127,087 | +14,050 | 0.39% | 7,457,500 |
| 2020-07-07 | 2020-07-03 | 1.179 | 6,113,037 | +4,683 | 0.39% | 7,205,440 |
| 2020-07-06 | 2020-07-02 | 1.217 | 6,108,354 | -42,148 | 0.39% | 7,434,700 |
| 2020-07-03 | 2020-06-30 | 1.140 | 6,150,502 | +76,491 | 0.39% | 7,013,200 |
| 2020-07-02 | 2020-06-29 | 1.192 | 6,074,011 | -238,840 | 0.38% | 7,237,260 |
| 2020-06-30 | 2020-06-26 | 1.230 | 6,312,851 | -146,737 | 0.40% | 7,764,481 |
| 2020-06-29 | 2020-06-24 | 1.268 | 6,459,588 | +354,356 | 0.41% | 8,193,239 |
| 2020-06-26 | 2020-06-23 | 1.192 | 6,105,232 | +12,488 | 0.39% | 7,274,460 |
| 2020-06-24 | 2020-06-22 | 1.204 | 6,092,744 | +4,683 | 0.38% | 7,337,640 |
| 2020-06-23 | 2020-06-19 | 1.063 | 6,088,061 | -54,636 | 0.38% | 6,474,000 |
| 2020-06-22 | 2020-06-18 | 1.076 | 6,142,697 | +84,296 | 0.39% | 6,610,800 |
| 2020-06-19 | 2020-06-17 | 1.012 | 6,058,401 | -4,683 | 0.38% | 6,131,980 |
| 2020-06-09 | 2020-06-05 | 0.910 | 6,063,084 | -310,647 | 0.38% | 5,515,280 |
| 2020-05-27 | 2020-05-25 | 0.858 | 6,373,731 | -23,416 | 0.40% | 5,471,220 |
| 2020-05-26 | 2020-05-22 | 0.846 | 6,397,147 | +71,808 | 0.40% | 5,409,360 |
| 2020-05-22 | 2020-05-20 | 0.974 | 6,325,339 | -1,561 | 0.40% | 6,159,040 |
| 2020-05-21 | 2020-05-19 | 0.961 | 6,326,900 | +9,366 | 0.40% | 6,079,500 |
| 2020-05-18 | 2020-05-14 | 0.846 | 6,317,534 | +156,104 | 0.40% | 5,342,040 |
| 2020-05-15 | 2020-05-13 | 0.820 | 6,161,430 | -3,122 | 0.39% | 5,052,160 |
| 2020-05-12 | 2020-05-08 | 0.846 | 6,164,552 | -4,683 | 0.39% | 5,212,680 |
| 2020-05-08 | 2020-05-06 | 0.820 | 6,169,235 | +257,572 | 0.39% | 5,058,560 |
| 2020-05-07 | 2020-05-05 | 0.769 | 5,911,663 | +366,845 | 0.37% | 4,544,400 |
| 2020-04-28 | 2020-04-24 | 0.692 | 5,544,818 | -46,832 | 0.35% | 3,836,160 |
| 2020-04-27 | 2020-04-23 | 0.692 | 5,591,650 | +14,050 | 0.35% | 3,868,560 |
| 2020-04-23 | 2020-04-21 | 0.692 | 5,577,600 | +28,099 | 0.35% | 3,858,840 |
| 2020-04-22 | 2020-04-20 | 0.717 | 5,549,501 | +60,880 | 0.35% | 3,981,600 |
| 2020-04-21 | 2020-04-17 | 0.705 | 5,488,621 | +71,808 | 0.35% | 3,867,600 |
| 2020-04-14 | 2020-04-08 | 0.717 | 5,416,813 | -17,171 | 0.34% | 3,886,400 |
| 2020-04-08 | 2020-04-06 | 0.653 | 5,433,984 | +12,488 | 0.34% | 3,550,620 |
| 2020-04-07 | 2020-04-03 | 0.621 | 5,421,496 | +7,805 | 0.34% | 3,368,810 |
| 2020-04-01 | 2020-03-30 | 0.589 | 5,413,691 | +17,172 | 0.34% | 3,190,560 |
| 2020-03-17 | 2020-03-13 | 0.756 | 5,396,519 | -1,561 | 0.34% | 4,079,260 |
| 2020-03-16 | 2020-03-12 | 0.794 | 5,398,080 | -3,123 | 0.34% | 4,287,920 |
| 2020-03-12 | 2020-03-10 | 0.807 | 5,401,203 | -53,075 | 0.34% | 4,359,600 |
| 2020-03-11 | 2020-03-09 | 0.807 | 5,454,278 | -15,610 | 0.34% | 4,402,440 |
| 2020-03-06 | 2020-03-04 | 0.820 | 5,469,888 | +4,683 | 0.35% | 4,485,120 |
| 2020-03-04 | 2020-03-02 | 0.884 | 5,465,205 | +3,122 | 0.34% | 4,831,380 |
| 2020-02-26 | 2020-02-24 | 0.948 | 5,462,083 | +1,561 | 0.34% | 5,178,520 |
| 2020-02-25 | 2020-02-21 | 0.961 | 5,460,522 | +4,683 | 0.34% | 5,247,000 |
| 2020-02-24 | 2020-02-20 | 0.961 | 5,455,839 | -4,683 | 0.34% | 5,242,500 |
| 2020-02-18 | 2020-02-14 | 0.974 | 5,460,522 | +29,660 | 0.34% | 5,316,960 |
| 2020-02-13 | 2020-02-11 | 0.935 | 5,430,862 | -624,417 | 0.34% | 5,079,340 |
| 2020-01-31 | 2020-01-29 | 0.961 | 6,055,279 | -57,758 | 0.38% | 5,818,500 |
| 2020-01-30 | 2020-01-24 | 1.089 | 6,113,037 | +7,805 | 0.39% | 6,657,200 |
| 2020-01-22 | 2020-01-20 | 1.025 | 6,105,232 | -28,099 | 0.39% | 6,257,600 |
| 2020-01-21 | 2020-01-17 | 0.961 | 6,133,331 | +646,271 | 0.39% | 5,893,500 |
| 2020-01-16 | 2020-01-14 | 0.794 | 5,487,060 | -12,488 | 0.35% | 4,358,600 |
| 2020-01-02 | 2019-12-27 | 0.769 | 5,499,548 | +23,416 | 0.35% | 4,227,600 |
| 2019-12-30 | 2019-12-24 | 0.794 | 5,476,132 | -1,562 | 0.35% | 4,349,920 |
| 2019-12-27 | 2019-12-20 | 0.794 | 5,477,694 | +12,489 | 0.35% | 4,351,160 |
| 2019-12-13 | 2019-12-11 | 0.820 | 5,465,205 | -18,733 | 0.34% | 4,481,280 |
| 2019-12-03 | 2019-11-29 | 0.769 | 5,483,938 | -18,732 | 0.35% | 4,215,600 |
| 2019-11-12 | 2019-11-08 | 0.807 | 5,502,670 | +15,610 | 0.35% | 4,441,500 |
| 2019-10-30 | 2019-10-28 | 0.846 | 5,487,060 | -21,854 | 0.35% | 4,639,800 |
| 2019-10-16 | 2019-10-14 | 0.858 | 5,508,914 | +12,488 | 0.35% | 4,728,860 |
| 2019-10-09 | 2019-10-04 | 0.846 | 5,496,426 | +9,366 | 0.35% | 4,647,720 |
| 2019-09-23 | 2019-09-19 | 0.910 | 5,487,060 | +32,782 | 0.35% | 4,991,300 |
| 2019-09-12 | 2019-09-10 | 0.897 | 5,454,278 | +34,343 | 0.34% | 4,891,600 |
| 2019-08-23 | 2019-08-21 | 0.897 | 5,419,935 | +7,805 | 0.34% | 4,860,800 |
| 2019-08-15 | 2019-08-13 | 0.846 | 5,412,130 | +12,489 | 0.34% | 4,576,440 |
| 2019-08-08 | 2019-08-06 | 0.858 | 5,399,641 | +29,659 | 0.34% | 4,635,060 |
| 2019-08-07 | 2019-08-05 | 0.871 | 5,369,982 | -7,805 | 0.34% | 4,678,400 |
| 2019-08-06 | 2019-08-02 | 0.884 | 5,377,787 | -78,052 | 0.34% | 4,754,100 |
| 2019-07-30 | 2019-07-26 | 0.922 | 5,455,839 | -51,514 | 0.34% | 5,032,800 |
| 2019-07-17 | 2019-07-15 | 0.884 | 5,507,353 | -31,221 | 0.35% | 4,868,640 |
| 2019-07-16 | 2019-07-12 | 0.922 | 5,538,574 | +31,221 | 0.35% | 5,109,120 |
| 2019-07-09 | 2019-07-05 | 0.910 | 5,507,353 | -156,104 | 0.35% | 5,013,972 |
| 2019-07-08 | 2019-07-04 | 0.924 | 5,663,457 | +158,095 | 0.36% | 5,230,818 |
| 2019-07-03 | 2019-06-28 | 0.924 | 5,505,362 | -12,127 | 0.36% | 5,084,800 |
| 2019-06-24 | 2019-06-20 | 0.924 | 5,517,489 | +6,063 | 0.36% | 5,096,000 |
| 2019-06-19 | 2019-06-17 | 0.910 | 5,511,426 | -7,579 | 0.36% | 5,017,680 |
| 2019-06-17 | 2019-06-13 | 0.924 | 5,519,005 | +7,579 | 0.36% | 5,097,400 |
| 2019-06-13 | 2019-06-11 | 0.937 | 5,511,426 | -9,094 | 0.36% | 5,163,120 |
| 2019-06-11 | 2019-06-06 | 0.924 | 5,520,520 | -22,737 | 0.36% | 5,098,800 |
| 2019-06-06 | 2019-06-04 | 0.910 | 5,543,257 | +9,094 | 0.36% | 5,046,660 |
| 2019-06-05 | 2019-06-03 | 0.910 | 5,534,163 | +3,032 | 0.36% | 5,038,380 |
| 2019-05-30 | 2019-05-28 | 0.963 | 5,531,131 | +13,642 | 0.36% | 5,327,540 |
| 2019-05-29 | 2019-05-27 | 0.990 | 5,517,489 | +9,095 | 0.36% | 5,460,000 |
| 2019-05-28 | 2019-05-24 | 0.963 | 5,508,394 | -13,642 | 0.36% | 5,305,640 |
| 2019-05-27 | 2019-05-23 | 0.963 | 5,522,036 | +36,379 | 0.36% | 5,318,780 |
| 2019-05-22 | 2019-05-20 | 0.910 | 5,485,657 | +13,642 | 0.36% | 4,994,220 |
| 2019-05-14 | 2019-05-09 | 0.910 | 5,472,015 | +45,474 | 0.36% | 4,981,800 |
| 2019-05-10 | 2019-05-08 | 0.924 | 5,426,541 | +3,031 | 0.35% | 5,012,000 |
| 2019-05-08 | 2019-05-06 | 0.924 | 5,423,510 | +145,517 | 0.35% | 5,009,200 |
| 2019-04-30 | 2019-04-26 | 0.990 | 5,277,993 | +113,684 | 0.34% | 5,223,000 |
| 2019-04-29 | 2019-04-25 | 1.003 | 5,164,309 | +151,580 | 0.34% | 5,178,640 |
| 2019-04-26 | 2019-04-24 | 1.016 | 5,012,729 | +9,094 | 0.33% | 5,092,779 |
| 2019-04-23 | 2019-04-17 | 1.069 | 5,003,635 | +113,685 | 0.33% | 5,347,620 |
| 2019-04-18 | 2019-04-16 | 1.056 | 4,889,950 | +30,316 | 0.32% | 5,161,600 |
| 2019-04-16 | 2019-04-12 | 1.056 | 4,859,634 | +151,579 | 0.32% | 5,129,600 |
| 2019-04-15 | 2019-04-11 | 1.056 | 4,708,055 | +50,021 | 0.31% | 4,969,600 |
| 2019-04-12 | 2019-04-10 | 1.069 | 4,658,034 | +491,117 | 0.30% | 4,978,260 |
| 2019-04-11 | 2019-04-09 | 1.056 | 4,166,917 | +303,159 | 0.27% | 4,398,400 |
| 2019-04-09 | 2019-04-04 | 1.042 | 3,863,758 | -1,516 | 0.25% | 4,027,420 |
| 2019-04-08 | 2019-04-03 | 1.069 | 3,865,274 | +145,516 | 0.25% | 4,131,000 |
| 2019-04-04 | 2019-04-02 | 1.029 | 3,719,758 | +81,853 | 0.24% | 3,828,240 |
| 2019-04-03 | 2019-04-01 | 1.003 | 3,637,905 | -75,789 | 0.24% | 3,648,000 |
| 2019-03-28 | 2019-03-26 | 0.990 | 3,713,694 | +27,284 | 0.24% | 3,675,000 |
| 2019-03-25 | 2019-03-21 | 1.029 | 3,686,410 | -140,969 | 0.24% | 3,793,920 |
| 2019-03-22 | 2019-03-20 | 1.042 | 3,827,379 | +151,579 | 0.25% | 3,989,500 |
| 2019-03-19 | 2019-03-15 | 1.082 | 3,675,800 | +9,095 | 0.24% | 3,977,001 |
| 2019-03-18 | 2019-03-14 | 1.082 | 3,666,705 | -45,474 | 0.24% | 3,967,160 |
| 2019-03-15 | 2019-03-13 | 1.108 | 3,712,179 | +48,506 | 0.24% | 4,114,320 |
| 2019-03-14 | 2019-03-12 | 1.122 | 3,663,673 | +19,705 | 0.24% | 4,108,900 |
| 2019-03-13 | 2019-03-11 | 1.122 | 3,643,968 | +40,927 | 0.24% | 4,086,800 |
| 2019-03-12 | 2019-03-08 | 1.095 | 3,603,041 | -121,264 | 0.23% | 3,945,820 |
| 2019-03-11 | 2019-03-07 | 1.108 | 3,724,305 | +75,790 | 0.24% | 4,127,760 |
| 2019-03-08 | 2019-03-06 | 1.135 | 3,648,515 | +43,958 | 0.24% | 4,140,040 |
| 2019-03-07 | 2019-03-05 | 1.174 | 3,604,557 | +3,031 | 0.23% | 4,232,840 |
| 2019-03-04 | 2019-02-28 | 1.135 | 3,601,526 | -297,095 | 0.23% | 4,086,720 |
| 2019-03-01 | 2019-02-27 | 1.108 | 3,898,621 | -130,358 | 0.25% | 4,320,960 |
| 2019-02-28 | 2019-02-26 | 1.161 | 4,028,979 | +33,347 | 0.26% | 4,678,079 |
| 2019-02-27 | 2019-02-25 | 1.108 | 3,995,632 | +153,095 | 0.26% | 4,428,480 |
| 2019-02-26 | 2019-02-22 | 1.148 | 3,842,537 | +16,674 | 0.25% | 4,410,900 |
| 2019-02-25 | 2019-02-21 | 1.016 | 3,825,863 | +151,579 | 0.25% | 3,886,960 |
| 2019-02-22 | 2019-02-20 | 0.990 | 3,674,284 | -4,547 | 0.24% | 3,636,000 |
| 2019-02-21 | 2019-02-19 | 0.976 | 3,678,831 | +6,063 | 0.24% | 3,591,960 |
| 2019-02-20 | 2019-02-18 | 1.003 | 3,672,768 | +4,547 | 0.24% | 3,682,960 |
| 2019-02-19 | 2019-02-15 | 0.950 | 3,668,221 | +112,169 | 0.24% | 3,484,800 |
| 2019-02-15 | 2019-02-13 | 0.976 | 3,556,052 | +150,064 | 0.23% | 3,472,080 |
| 2019-02-14 | 2019-02-12 | 0.976 | 3,405,988 | +92,463 | 0.22% | 3,325,560 |
| 2019-02-13 | 2019-02-11 | 0.910 | 3,313,525 | -25,768 | 0.22% | 3,016,680 |
| 2019-02-12 | 2019-02-08 | 0.910 | 3,339,293 | +46,989 | 0.22% | 3,040,140 |
| 2019-02-08 | 2019-01-31 | 0.897 | 3,292,304 | -7,579 | 0.21% | 2,953,920 |
| 2019-02-01 | 2019-01-30 | 0.858 | 3,299,883 | +106,106 | 0.21% | 2,830,100 |
| 2019-01-28 | 2019-01-24 | 0.871 | 3,193,777 | +80,337 | 0.21% | 2,781,240 |
| 2019-01-25 | 2019-01-23 | 0.844 | 3,113,440 | +87,916 | 0.20% | 2,629,120 |
| 2019-01-22 | 2019-01-18 | 0.871 | 3,025,524 | +125,811 | 0.20% | 2,634,720 |
| 2019-01-21 | 2019-01-17 | 0.844 | 2,899,713 | +75,789 | 0.19% | 2,448,640 |
| 2019-01-17 | 2019-01-15 | 0.831 | 2,823,924 | -1,515 | 0.18% | 2,347,380 |
| 2019-01-16 | 2019-01-14 | 0.831 | 2,825,439 | +9,094 | 0.18% | 2,348,640 |
| 2019-01-11 | 2019-01-09 | 0.858 | 2,816,345 | +12,127 | 0.18% | 2,415,400 |
| 2019-01-10 | 2019-01-08 | 0.858 | 2,804,218 | +6,063 | 0.18% | 2,405,000 |
| 2019-01-04 | 2019-01-02 | 0.831 | 2,798,155 | -1,516 | 0.18% | 2,325,960 |
| 2018-12-28 | 2018-12-24 | 0.844 | 2,799,671 | +24,253 | 0.18% | 2,364,160 |
| 2018-12-27 | 2018-12-20 | 0.897 | 2,775,418 | +3,031 | 0.18% | 2,490,160 |
| 2018-12-14 | 2018-12-12 | 0.897 | 2,772,387 | +13,643 | 0.18% | 2,487,440 |
| 2018-12-04 | 2018-11-30 | 0.924 | 2,758,744 | +21,221 | 0.18% | 2,548,000 |
| 2018-12-03 | 2018-11-29 | 0.937 | 2,737,523 | -16,674 | 0.18% | 2,564,520 |
| 2018-11-22 | 2018-11-20 | 0.976 | 2,754,197 | +27,284 | 0.18% | 2,689,160 |
| 2018-11-02 | 2018-10-31 | 0.910 | 2,726,913 | +6,063 | 0.18% | 2,482,620 |
| 2018-10-31 | 2018-10-29 | 0.871 | 2,720,850 | +6,064 | 0.18% | 2,369,400 |
| 2018-10-26 | 2018-10-24 | 0.884 | 2,714,786 | -18,190 | 0.18% | 2,399,940 |
| 2018-10-25 | 2018-10-23 | 0.884 | 2,732,976 | -13,642 | 0.18% | 2,416,020 |
| 2018-10-23 | 2018-10-19 | 0.884 | 2,746,618 | +13,642 | 0.18% | 2,428,080 |
| 2018-10-16 | 2018-10-12 | 0.897 | 2,732,976 | +4,547 | 0.18% | 2,452,080 |
| 2018-10-15 | 2018-10-11 | 0.897 | 2,728,429 | +4,548 | 0.18% | 2,448,000 |
| 2018-10-10 | 2018-10-08 | 0.976 | 2,723,881 | +4,547 | 0.18% | 2,659,560 |
| 2018-10-02 | 2018-09-27 | 1.056 | 2,719,334 | +19,706 | 0.18% | 2,870,400 |
| 2018-09-13 | 2018-09-11 | 0.990 | 2,699,628 | -31,832 | 0.18% | 2,671,500 |
| 2018-09-04 | 2018-08-31 | 1.042 | 2,731,460 | -50,021 | 0.18% | 2,847,160 |
| 2018-08-31 | 2018-08-29 | 1.042 | 2,781,481 | +144,000 | 0.18% | 2,899,300 |
| 2018-08-30 | 2018-08-28 | 1.016 | 2,637,481 | -147,032 | 0.17% | 2,679,600 |
| 2018-08-15 | 2018-08-13 | 1.095 | 2,784,513 | +18,190 | 0.18% | 3,049,420 |
| 2018-08-07 | 2018-08-03 | 1.042 | 2,766,323 | -6,064 | 0.18% | 2,883,500 |
| 2018-08-06 | 2018-08-02 | 1.056 | 2,772,387 | +106,106 | 0.18% | 2,926,400 |
| 2018-08-03 | 2018-08-01 | 1.056 | 2,666,281 | -15,158 | 0.17% | 2,814,400 |
| 2018-08-02 | 2018-07-31 | 1.056 | 2,681,439 | +3,032 | 0.17% | 2,830,400 |
| 2018-07-31 | 2018-07-27 | 1.135 | 2,678,407 | +7,579 | 0.17% | 3,039,240 |
| 2018-07-25 | 2018-07-23 | 1.122 | 2,670,828 | -7,579 | 0.17% | 2,995,400 |
| 2018-07-20 | 2018-07-18 | 1.187 | 2,678,407 | -16,674 | 0.17% | 3,180,600 |
| 2018-07-19 | 2018-07-17 | 1.174 | 2,695,081 | +21,221 | 0.18% | 3,164,840 |
| 2018-07-18 | 2018-07-16 | 1.214 | 2,673,860 | -9,095 | 0.17% | 3,245,760 |
| 2018-07-17 | 2018-07-13 | 1.227 | 2,682,955 | -1,515 | 0.17% | 3,292,200 |
| 2018-07-16 | 2018-07-12 | 1.253 | 2,684,470 | -3,032 | 0.17% | 3,364,899 |
| 2018-07-13 | 2018-07-11 | 1.227 | 2,687,502 | +1,516 | 0.17% | 3,297,780 |
| 2018-07-12 | 2018-07-10 | 1.280 | 2,685,986 | -3,032 | 0.17% | 3,437,680 |
| 2018-07-10 | 2018-07-06 | 1.413 | 2,689,018 | +45,474 | 0.17% | 3,799,522 |
| 2018-07-09 | 2018-07-05 | 1.427 | 2,643,544 | +170,468 | 0.17% | 3,771,184 |
| 2018-07-06 | 2018-07-04 | 1.522 | 2,473,076 | -22,081 | 0.17% | 3,763,201 |
| 2018-07-05 | 2018-07-03 | 1.522 | 2,495,157 | -50,050 | 0.17% | 3,796,801 |
| 2018-07-04 | 2018-06-29 | 1.562 | 2,545,207 | -35,330 | 0.17% | 3,976,700 |
| 2018-06-29 | 2018-06-27 | 1.562 | 2,580,537 | -33,857 | 0.17% | 4,031,901 |
| 2018-06-27 | 2018-06-25 | 1.590 | 2,614,394 | -1,472 | 0.17% | 4,155,840 |
| 2018-06-26 | 2018-06-22 | 1.590 | 2,615,866 | -110,405 | 0.18% | 4,158,180 |
| 2018-06-25 | 2018-06-21 | 1.576 | 2,726,271 | -4,417 | 0.18% | 4,296,639 |
| 2018-06-22 | 2018-06-20 | 1.522 | 2,730,688 | +2,945 | 0.18% | 4,155,201 |
| 2018-06-21 | 2018-06-19 | 1.481 | 2,727,743 | +147,206 | 0.18% | 4,039,539 |
| 2018-06-14 | 2018-06-12 | 1.603 | 2,580,537 | -44,162 | 0.17% | 4,137,081 |
| 2018-06-07 | 2018-06-05 | 1.617 | 2,624,699 | -11,776 | 0.18% | 4,243,541 |
| 2018-06-05 | 2018-06-01 | 1.658 | 2,636,475 | +11,776 | 0.18% | 4,370,040 |
| 2018-06-01 | 2018-05-30 | 1.603 | 2,624,699 | +1,472 | 0.18% | 4,207,881 |
| 2018-05-30 | 2018-05-28 | 1.658 | 2,623,227 | +1,472 | 0.18% | 4,348,081 |
| 2018-05-29 | 2018-05-25 | 1.671 | 2,621,755 | -14,720 | 0.18% | 4,381,261 |
| 2018-05-28 | 2018-05-24 | 1.603 | 2,636,475 | -73,604 | 0.18% | 4,226,760 |
| 2018-05-25 | 2018-05-23 | 1.630 | 2,710,079 | -60,354 | 0.18% | 4,418,401 |
| 2018-05-23 | 2018-05-18 | 1.644 | 2,770,433 | +147,206 | 0.19% | 4,554,439 |
| 2018-05-21 | 2018-05-17 | 1.671 | 2,623,227 | +69,188 | 0.18% | 4,383,721 |
| 2018-05-18 | 2018-05-16 | 1.698 | 2,554,039 | +4,416 | 0.17% | 4,337,499 |
| 2018-05-16 | 2018-05-14 | 1.685 | 2,549,623 | +1,472 | 0.17% | 4,295,360 |
| 2018-05-15 | 2018-05-11 | 1.712 | 2,548,151 | -108,933 | 0.17% | 4,362,120 |
| 2018-05-14 | 2018-05-10 | 1.739 | 2,657,084 | +7,360 | 0.18% | 4,620,800 |
| 2018-05-10 | 2018-05-08 | 1.698 | 2,649,724 | -7,360 | 0.18% | 4,500,000 |
| 2018-05-09 | 2018-05-07 | 1.739 | 2,657,084 | -36,802 | 0.18% | 4,620,800 |
| 2018-05-08 | 2018-05-04 | 1.698 | 2,693,886 | +7,360 | 0.18% | 4,575,000 |
| 2018-05-07 | 2018-05-03 | 1.685 | 2,686,526 | -5,888 | 0.18% | 4,526,001 |
| 2018-05-04 | 2018-05-02 | 1.671 | 2,692,414 | +153,095 | 0.18% | 4,499,340 |
| 2018-04-27 | 2018-04-25 | 1.685 | 2,539,319 | -36,801 | 0.17% | 4,278,001 |
| 2018-04-26 | 2018-04-24 | 1.766 | 2,576,120 | +108,933 | 0.17% | 4,549,999 |
| 2018-04-25 | 2018-04-23 | 1.793 | 2,467,187 | -23,553 | 0.17% | 4,424,639 |
| 2018-04-24 | 2018-04-20 | 1.725 | 2,490,740 | -204,618 | 0.17% | 4,297,679 |
| 2018-04-23 | 2018-04-19 | 1.753 | 2,695,358 | +304,718 | 0.18% | 4,723,980 |
| 2018-04-20 | 2018-04-18 | 1.630 | 2,390,640 | -22,081 | 0.16% | 3,897,600 |
| 2018-04-19 | 2018-04-17 | 1.508 | 2,412,721 | +5,889 | 0.16% | 3,638,580 |
| 2018-04-18 | 2018-04-16 | 1.494 | 2,406,832 | +5,888 | 0.16% | 3,596,999 |
| 2018-04-13 | 2018-04-11 | 1.562 | 2,400,944 | +4,416 | 0.16% | 3,751,300 |
| 2018-04-12 | 2018-04-10 | 1.576 | 2,396,528 | +14,721 | 0.16% | 3,776,960 |
| 2018-04-11 | 2018-04-09 | 1.576 | 2,381,807 | -14,721 | 0.16% | 3,753,759 |
| 2018-04-10 | 2018-04-06 | 1.576 | 2,396,528 | +14,721 | 0.16% | 3,776,960 |
| 2018-04-06 | 2018-04-03 | 1.576 | 2,381,807 | -1,472 | 0.16% | 3,753,759 |
| 2018-03-28 | 2018-03-26 | 1.590 | 2,383,279 | -1,472 | 0.16% | 3,788,459 |
| 2018-03-27 | 2018-03-23 | 1.603 | 2,384,751 | -10,305 | 0.16% | 3,823,199 |
| 2018-03-22 | 2018-03-20 | 1.685 | 2,395,056 | +2,944 | 0.16% | 4,034,960 |
| 2018-03-20 | 2018-03-16 | 1.658 | 2,392,112 | +27,970 | 0.16% | 3,965,000 |
| 2018-03-19 | 2018-03-15 | 1.698 | 2,364,142 | +25,025 | 0.16% | 4,014,999 |
| 2018-03-16 | 2018-03-14 | 1.658 | 2,339,117 | +2,944 | 0.16% | 3,877,159 |
| 2018-03-15 | 2018-03-13 | 1.658 | 2,336,173 | +8,832 | 0.16% | 3,872,280 |
| 2018-03-14 | 2018-03-12 | 1.698 | 2,327,341 | -64,771 | 0.16% | 3,952,500 |
| 2018-03-13 | 2018-03-09 | 1.698 | 2,392,112 | -13,248 | 0.16% | 4,062,500 |
| 2018-03-12 | 2018-03-08 | 1.671 | 2,405,360 | -58,883 | 0.16% | 4,019,639 |
| 2018-03-09 | 2018-03-07 | 1.603 | 2,464,243 | +8,832 | 0.16% | 3,950,640 |
| 2018-03-08 | 2018-03-06 | 1.644 | 2,455,411 | -32,385 | 0.16% | 4,036,560 |
| 2018-03-07 | 2018-03-05 | 1.576 | 2,487,796 | -42,690 | 0.17% | 3,920,800 |
| 2018-03-06 | 2018-03-02 | 1.590 | 2,530,486 | +7,360 | 0.17% | 4,022,460 |
| 2018-03-05 | 2018-03-01 | 1.617 | 2,523,126 | +13,249 | 0.17% | 4,079,320 |
| 2018-03-02 | 2018-02-28 | 1.576 | 2,509,877 | +17,665 | 0.17% | 3,955,600 |
| 2018-02-28 | 2018-02-26 | 1.617 | 2,492,212 | +1,472 | 0.17% | 4,029,339 |
| 2018-02-21 | 2018-02-15 | 1.590 | 2,490,740 | -14,721 | 0.17% | 3,959,279 |
| 2018-02-20 | 2018-02-13 | 1.562 | 2,505,461 | +26,497 | 0.17% | 3,914,600 |
| 2018-02-12 | 2018-02-08 | 1.617 | 2,478,964 | -7,360 | 0.17% | 4,007,920 |
| 2018-02-08 | 2018-02-06 | 1.630 | 2,486,324 | -23,553 | 0.17% | 4,053,600 |
| 2018-02-05 | 2018-02-01 | 1.766 | 2,509,877 | -14,721 | 0.17% | 4,432,999 |
| 2018-02-02 | 2018-01-31 | 1.793 | 2,524,598 | -7,360 | 0.17% | 4,527,600 |
| 2018-01-31 | 2018-01-29 | 1.807 | 2,531,958 | +39,746 | 0.17% | 4,575,199 |
| 2018-01-30 | 2018-01-26 | 1.875 | 2,492,212 | +4,416 | 0.17% | 4,672,679 |
| 2018-01-29 | 2018-01-25 | 1.929 | 2,487,796 | +4,416 | 0.17% | 4,799,599 |
| 2018-01-26 | 2018-01-24 | 1.902 | 2,483,380 | +22,081 | 0.17% | 4,723,600 |
| 2018-01-25 | 2018-01-23 | 1.929 | 2,461,299 | +23,553 | 0.16% | 4,748,480 |
| 2018-01-24 | 2018-01-22 | 1.875 | 2,437,746 | +44,162 | 0.16% | 4,570,560 |
| 2018-01-22 | 2018-01-18 | 1.861 | 2,393,584 | +11,777 | 0.16% | 4,455,240 |
| 2018-01-18 | 2018-01-16 | 1.943 | 2,381,807 | +11,776 | 0.16% | 4,627,479 |
| 2018-01-17 | 2018-01-15 | 1.916 | 2,370,031 | +11,777 | 0.16% | 4,540,200 |
| 2018-01-16 | 2018-01-12 | 1.956 | 2,358,254 | +42,690 | 0.16% | 4,613,760 |
| 2018-01-15 | 2018-01-11 | 1.943 | 2,315,564 | +2,944 | 0.15% | 4,498,780 |
| 2018-01-11 | 2018-01-09 | 1.970 | 2,312,620 | +11,776 | 0.15% | 4,555,900 |
| 2018-01-10 | 2018-01-08 | 2.024 | 2,300,844 | +70,660 | 0.15% | 4,657,741 |
| 2018-01-08 | 2018-01-04 | 2.065 | 2,230,184 | -14,721 | 0.15% | 4,605,600 |
| 2018-01-05 | 2018-01-03 | 1.916 | 2,244,905 | +10,305 | 0.15% | 4,300,500 |
| 2018-01-02 | 2017-12-28 | 1.902 | 2,234,600 | -8,833 | 0.15% | 4,250,399 |
| 2017-12-29 | 2017-12-27 | 1.807 | 2,243,433 | +1,472 | 0.15% | 4,053,840 |
| 2017-12-28 | 2017-12-22 | 1.807 | 2,241,961 | -25,025 | 0.15% | 4,051,180 |
| 2017-12-27 | 2017-12-21 | 1.766 | 2,266,986 | +1,472 | 0.15% | 4,004,000 |
| 2017-12-22 | 2017-12-20 | 1.725 | 2,265,514 | +17,665 | 0.15% | 3,909,060 |
| 2017-12-21 | 2017-12-19 | 1.766 | 2,247,849 | -403,347 | 0.15% | 3,970,200 |
| 2017-12-20 | 2017-12-18 | 1.739 | 2,651,196 | -472,534 | 0.18% | 4,610,560 |
| 2017-12-19 | 2017-12-15 | 1.753 | 3,123,730 | +7,360 | 0.21% | 5,474,760 |
| 2017-12-18 | 2017-12-14 | 1.807 | 3,116,370 | -79,491 | 0.21% | 5,631,221 |
| 2017-12-15 | 2017-12-13 | 1.753 | 3,195,861 | +36,801 | 0.21% | 5,601,179 |
| 2017-12-14 | 2017-12-12 | 1.712 | 3,159,060 | +20,609 | 0.21% | 5,407,921 |
| 2017-12-13 | 2017-12-11 | 1.821 | 3,138,451 | +16,193 | 0.21% | 5,713,761 |
| 2017-12-11 | 2017-12-07 | 1.739 | 3,122,258 | -8,832 | 0.21% | 5,429,760 |
| 2017-12-08 | 2017-12-06 | 1.766 | 3,131,090 | +8,832 | 0.21% | 5,530,199 |
| 2017-12-07 | 2017-12-05 | 1.848 | 3,122,258 | -23,553 | 0.21% | 5,769,120 |
| 2017-12-05 | 2017-12-01 | 1.916 | 3,145,811 | +7,360 | 0.21% | 6,026,340 |
| 2017-12-01 | 2017-11-29 | 1.943 | 3,138,451 | +2,944 | 0.21% | 6,097,521 |
| 2017-11-30 | 2017-11-28 | 1.929 | 3,135,507 | +2,945 | 0.21% | 6,049,201 |
| 2017-11-29 | 2017-11-27 | 1.956 | 3,132,562 | -16,193 | 0.21% | 6,128,639 |
| 2017-11-27 | 2017-11-23 | 2.052 | 3,148,755 | -36,802 | 0.21% | 6,459,780 |
| 2017-11-24 | 2017-11-22 | 2.011 | 3,185,557 | +39,746 | 0.21% | 6,405,440 |
| 2017-11-23 | 2017-11-21 | 2.024 | 3,145,811 | +16,193 | 0.21% | 6,368,260 |
| 2017-11-22 | 2017-11-20 | 2.038 | 3,129,618 | +5,888 | 0.21% | 6,377,999 |
| 2017-11-21 | 2017-11-17 | 2.038 | 3,123,730 | -10,304 | 0.21% | 6,366,000 |
| 2017-11-20 | 2017-11-16 | 2.079 | 3,134,034 | +4,416 | 0.21% | 6,514,739 |
| 2017-11-17 | 2017-11-15 | 2.147 | 3,129,618 | -216,394 | 0.21% | 6,718,159 |
| 2017-11-16 | 2017-11-14 | 2.269 | 3,346,012 | -78,020 | 0.22% | 7,591,819 |
| 2017-11-15 | 2017-11-13 | 2.337 | 3,424,032 | +7,360 | 0.23% | 8,001,440 |
| 2017-11-14 | 2017-11-10 | 2.350 | 3,416,672 | +45,634 | 0.23% | 8,030,661 |
| 2017-11-13 | 2017-11-09 | 2.255 | 3,371,038 | +50,051 | 0.23% | 7,602,801 |
| 2017-11-10 | 2017-11-08 | 2.269 | 3,320,987 | +13,248 | 0.22% | 7,535,040 |
| 2017-11-09 | 2017-11-07 | 2.310 | 3,307,739 | -25,025 | 0.22% | 7,639,801 |
| 2017-11-08 | 2017-11-06 | 2.405 | 3,332,764 | -97,156 | 0.22% | 8,014,561 |
| 2017-11-07 | 2017-11-03 | 2.269 | 3,429,920 | +207,561 | 0.23% | 7,782,199 |
| 2017-11-06 | 2017-11-02 | 1.984 | 3,222,359 | -289,997 | 0.22% | 6,391,881 |
| 2017-11-03 | 2017-11-01 | 2.052 | 3,512,356 | -42,690 | 0.24% | 7,205,720 |
| 2017-11-02 | 2017-10-31 | 1.902 | 3,555,046 | -1,472 | 0.24% | 6,762,000 |
| 2017-11-01 | 2017-10-30 | 1.929 | 3,556,518 | +51,522 | 0.24% | 6,861,440 |
| 2017-10-31 | 2017-10-27 | 1.956 | 3,504,996 | -13,248 | 0.23% | 6,857,280 |
| 2017-10-30 | 2017-10-26 | 1.970 | 3,518,244 | +7,360 | 0.24% | 6,930,999 |
| 2017-10-27 | 2017-10-25 | 1.984 | 3,510,884 | +22,081 | 0.23% | 6,964,200 |
| 2017-10-26 | 2017-10-24 | 2.011 | 3,488,803 | -1,472 | 0.23% | 7,015,200 |
| 2017-10-25 | 2017-10-23 | 2.052 | 3,490,275 | -39,746 | 0.23% | 7,160,420 |
| 2017-10-24 | 2017-10-20 | 1.984 | 3,530,021 | +10,304 | 0.24% | 7,002,160 |
| 2017-10-23 | 2017-10-19 | 1.875 | 3,519,717 | -73,603 | 0.24% | 6,599,161 |
| 2017-10-19 | 2017-10-17 | 1.943 | 3,593,320 | +80,964 | 0.24% | 6,981,260 |
| 2017-10-17 | 2017-10-13 | 1.956 | 3,512,356 | +5,888 | 0.24% | 6,871,680 |
| 2017-10-13 | 2017-10-11 | 1.984 | 3,506,468 | +2,944 | 0.23% | 6,955,440 |
| 2017-10-12 | 2017-10-10 | 2.079 | 3,503,524 | -66,243 | 0.23% | 7,282,801 |
| 2017-10-10 | 2017-10-06 | 2.024 | 3,569,767 | +504,920 | 0.24% | 7,226,500 |
| 2017-10-09 | 2017-10-04 | 1.956 | 3,064,847 | +26,497 | 0.21% | 5,996,160 |
| 2017-10-06 | 2017-10-03 | 1.875 | 3,038,350 | +35,330 | 0.20% | 5,696,640 |
| 2017-09-29 | 2017-09-27 | 1.970 | 3,003,020 | -57,411 | 0.20% | 5,915,999 |
| 2017-09-28 | 2017-09-26 | 1.984 | 3,060,431 | -11,777 | 0.20% | 6,070,680 |
| 2017-09-27 | 2017-09-25 | 1.943 | 3,072,208 | -23,553 | 0.21% | 5,968,821 |
| 2017-09-26 | 2017-09-22 | 2.079 | 3,095,761 | +22,081 | 0.21% | 6,435,181 |
| 2017-09-25 | 2017-09-21 | 2.065 | 3,073,680 | +14,721 | 0.21% | 6,347,521 |
| 2017-09-22 | 2017-09-20 | 2.133 | 3,058,959 | +26,497 | 0.20% | 6,524,920 |
| 2017-09-21 | 2017-09-19 | 2.065 | 3,032,462 | -182,536 | 0.20% | 6,262,401 |
| 2017-09-20 | 2017-09-18 | 2.147 | 3,214,998 | -64,771 | 0.22% | 6,901,439 |
| 2017-09-19 | 2017-09-15 | 2.119 | 3,279,769 | +11,776 | 0.22% | 6,951,359 |
| 2017-09-18 | 2017-09-14 | 1.943 | 3,267,993 | +51,523 | 0.22% | 6,349,201 |
| 2017-09-15 | 2017-09-13 | 1.970 | 3,216,470 | -138,375 | 0.22% | 6,336,499 |
| 2017-09-14 | 2017-09-12 | 1.698 | 3,354,845 | +38,274 | 0.22% | 5,697,500 |
| 2017-09-12 | 2017-09-08 | 1.766 | 3,316,571 | -117,766 | 0.22% | 5,857,800 |
| 2017-09-11 | 2017-09-07 | 1.834 | 3,434,337 | +431,317 | 0.23% | 6,299,101 |
| 2017-09-08 | 2017-09-06 | 1.576 | 3,003,020 | +27,969 | 0.20% | 4,732,799 |
| 2017-09-07 | 2017-09-05 | 1.522 | 2,975,051 | -14,721 | 0.20% | 4,527,040 |
| 2017-09-05 | 2017-09-01 | 1.481 | 2,989,772 | +14,721 | 0.20% | 4,427,580 |
| 2017-09-01 | 2017-08-30 | 1.508 | 2,975,051 | -36,802 | 0.20% | 4,486,620 |
| 2017-08-28 | 2017-08-24 | 1.508 | 3,011,853 | -14,720 | 0.20% | 4,542,120 |
| 2017-08-17 | 2017-08-15 | 1.454 | 3,026,573 | -14,721 | 0.20% | 4,399,839 |
| 2017-08-14 | 2017-08-10 | 1.494 | 3,041,294 | -10,305 | 0.20% | 4,545,200 |
| 2017-08-11 | 2017-08-09 | 1.522 | 3,051,599 | +7,361 | 0.20% | 4,643,521 |
| 2017-08-08 | 2017-08-04 | 1.522 | 3,044,238 | -7,361 | 0.20% | 4,632,320 |
| 2017-08-04 | 2017-08-02 | 1.590 | 3,051,599 | -80,963 | 0.20% | 4,850,821 |
| 2017-07-24 | 2017-07-20 | 1.644 | 3,132,562 | +44,162 | 0.21% | 5,149,759 |
| 2017-07-13 | 2017-07-11 | 1.508 | 3,088,400 | +14,720 | 0.21% | 4,657,559 |
| 2017-07-12 | 2017-07-10 | 1.549 | 3,073,680 | -13,248 | 0.21% | 4,760,641 |
| 2017-07-10 | 2017-07-06 | 1.549 | 3,086,928 | -63,299 | 0.21% | 4,781,160 |
| 2017-07-07 | 2017-07-05 | 1.630 | 3,150,227 | +14,720 | 0.21% | 5,136,000 |
| 2017-07-06 | 2017-07-04 | 1.603 | 3,135,507 | +23,554 | 0.21% | 5,026,801 |
| 2017-07-05 | 2017-07-03 | 1.630 | 3,111,953 | -13,249 | 0.21% | 5,073,599 |
| 2017-07-03 | 2017-06-29 | 1.740 | 3,125,202 | +75,610 | 0.21% | 5,439,091 |
| 2017-06-29 | 2017-06-27 | 1.754 | 3,049,592 | +11,491 | 0.21% | 5,349,959 |
| 2017-06-27 | 2017-06-23 | 1.699 | 3,038,101 | -83,314 | 0.21% | 5,160,600 |
| 2017-06-26 | 2017-06-22 | 1.740 | 3,121,415 | -12,928 | 0.21% | 5,432,500 |
| 2017-06-23 | 2017-06-21 | 1.740 | 3,134,343 | +12,928 | 0.21% | 5,455,000 |
| 2017-06-20 | 2017-06-16 | 1.782 | 3,121,415 | -11,492 | 0.21% | 5,562,880 |
| 2017-06-16 | 2017-06-14 | 1.880 | 3,132,907 | -12,928 | 0.21% | 5,888,701 |
| 2017-06-13 | 2017-06-09 | 1.949 | 3,145,835 | +12,928 | 0.22% | 6,132,000 |
| 2017-06-12 | 2017-06-08 | 1.949 | 3,132,907 | -10,055 | 0.21% | 6,106,801 |
| 2017-06-09 | 2017-06-07 | 1.963 | 3,142,962 | +10,055 | 0.22% | 6,170,160 |
| 2017-05-31 | 2017-05-26 | 1.963 | 3,132,907 | -35,911 | 0.21% | 6,150,421 |
| 2017-05-29 | 2017-05-25 | 1.977 | 3,168,818 | -5,746 | 0.22% | 6,265,040 |
| 2017-05-26 | 2017-05-24 | 1.977 | 3,174,564 | -7,182 | 0.22% | 6,276,400 |
| 2017-05-25 | 2017-05-23 | 1.991 | 3,181,746 | -50,276 | 0.22% | 6,334,900 |
| 2017-05-24 | 2017-05-22 | 2.005 | 3,232,022 | -21,547 | 0.22% | 6,480,000 |
| 2017-05-23 | 2017-05-19 | 2.005 | 3,253,569 | -57,458 | 0.22% | 6,523,200 |
| 2017-05-18 | 2017-05-16 | 2.033 | 3,311,027 | -76,132 | 0.23% | 6,730,600 |
| 2017-05-16 | 2017-05-12 | 2.061 | 3,387,159 | +160,883 | 0.23% | 6,979,680 |
| 2017-05-12 | 2017-05-10 | 2.005 | 3,226,276 | +35,911 | 0.22% | 6,468,480 |
| 2017-05-11 | 2017-05-09 | 1.977 | 3,190,365 | +71,823 | 0.22% | 6,307,640 |
| 2017-05-10 | 2017-05-08 | 1.949 | 3,118,542 | -35,911 | 0.21% | 6,078,800 |
| 2017-05-09 | 2017-05-05 | 1.963 | 3,154,453 | -58,895 | 0.22% | 6,192,719 |
| 2017-05-08 | 2017-05-04 | 2.005 | 3,213,348 | -10,055 | 0.22% | 6,442,560 |
| 2017-05-05 | 2017-05-02 | 2.019 | 3,223,403 | -43,094 | 0.22% | 6,507,599 |
| 2017-05-04 | 2017-04-28 | 2.033 | 3,266,497 | -11,492 | 0.22% | 6,640,080 |
| 2017-05-02 | 2017-04-27 | 2.033 | 3,277,989 | -10,055 | 0.22% | 6,663,441 |
| 2017-04-25 | 2017-04-21 | 2.130 | 3,288,044 | -8,618 | 0.23% | 7,004,341 |
| 2017-04-20 | 2017-04-18 | 2.144 | 3,296,662 | +14,364 | 0.23% | 7,068,599 |
| 2017-04-18 | 2017-04-12 | 2.158 | 3,282,298 | +7,182 | 0.23% | 7,083,500 |
| 2017-04-13 | 2017-04-11 | 2.116 | 3,275,116 | -168,065 | 0.22% | 6,931,201 |
| 2017-04-12 | 2017-04-10 | 2.200 | 3,443,181 | +4,310 | 0.24% | 7,574,520 |
| 2017-04-11 | 2017-04-07 | 2.228 | 3,438,871 | +100,551 | 0.24% | 7,660,799 |
| 2017-04-07 | 2017-04-05 | 2.242 | 3,338,320 | +143,646 | 0.23% | 7,483,281 |
| 2017-04-06 | 2017-04-03 | 2.228 | 3,194,674 | -86,187 | 0.22% | 7,116,800 |
| 2017-04-05 | 2017-03-31 | 2.228 | 3,280,861 | +7,182 | 0.23% | 7,308,799 |
| 2017-03-31 | 2017-03-29 | 2.200 | 3,273,679 | +2,873 | 0.22% | 7,201,640 |
| 2017-03-30 | 2017-03-28 | 2.214 | 3,270,806 | -47,403 | 0.22% | 7,240,859 |
| 2017-03-29 | 2017-03-27 | 2.228 | 3,318,209 | -4,310 | 0.23% | 7,391,999 |
| 2017-03-28 | 2017-03-24 | 2.242 | 3,322,519 | -2,873 | 0.23% | 7,447,861 |
| 2017-03-27 | 2017-03-23 | 2.297 | 3,325,392 | +7,183 | 0.23% | 7,639,501 |
| 2017-03-24 | 2017-03-22 | 2.297 | 3,318,209 | -14,365 | 0.23% | 7,622,999 |
| 2017-03-23 | 2017-03-21 | 2.367 | 3,332,574 | -195,358 | 0.23% | 7,888,000 |
| 2017-03-22 | 2017-03-20 | 2.381 | 3,527,932 | -8,618 | 0.24% | 8,399,521 |
| 2017-03-21 | 2017-03-17 | 2.339 | 3,536,550 | +241,324 | 0.24% | 8,272,319 |
| 2017-03-20 | 2017-03-16 | 2.269 | 3,295,226 | +7,182 | 0.23% | 7,478,440 |
| 2017-03-17 | 2017-03-15 | 2.256 | 3,288,044 | +27,293 | 0.23% | 7,416,361 |
| 2017-03-15 | 2017-03-13 | 2.242 | 3,260,751 | +18,674 | 0.22% | 7,309,400 |
| 2017-03-13 | 2017-03-09 | 2.214 | 3,242,077 | +20,110 | 0.22% | 7,177,260 |
| 2017-03-09 | 2017-03-07 | 2.311 | 3,221,967 | +7,182 | 0.22% | 7,446,760 |
| 2017-03-07 | 2017-03-03 | 2.200 | 3,214,785 | -7,182 | 0.22% | 7,072,081 |
| 2017-03-06 | 2017-03-02 | 2.256 | 3,221,967 | +30,166 | 0.22% | 7,267,320 |
| 2017-03-03 | 2017-03-01 | 2.242 | 3,191,801 | -35,912 | 0.22% | 7,154,839 |
| 2017-03-02 | 2017-02-28 | 2.228 | 3,227,713 | +37,348 | 0.22% | 7,190,401 |
| 2017-02-28 | 2017-02-24 | 2.256 | 3,190,365 | +22,983 | 0.22% | 7,196,040 |
| 2017-02-27 | 2017-02-23 | 2.283 | 3,167,382 | +11,492 | 0.22% | 7,232,401 |
| 2017-02-24 | 2017-02-22 | 2.353 | 3,155,890 | +10,055 | 0.22% | 7,425,860 |
| 2017-02-23 | 2017-02-21 | 2.339 | 3,145,835 | -84,751 | 0.22% | 7,358,401 |
| 2017-02-21 | 2017-02-17 | 2.367 | 3,230,586 | -30,165 | 0.22% | 7,646,601 |
| 2017-02-20 | 2017-02-16 | 2.353 | 3,260,751 | +43,094 | 0.22% | 7,672,600 |
| 2017-02-17 | 2017-02-15 | 2.409 | 3,217,657 | -2,873 | 0.22% | 7,750,399 |
| 2017-02-16 | 2017-02-14 | 2.423 | 3,220,530 | -124,972 | 0.22% | 7,802,159 |
| 2017-02-15 | 2017-02-13 | 2.437 | 3,345,502 | -20,110 | 0.23% | 8,151,500 |
| 2017-02-14 | 2017-02-10 | 2.353 | 3,365,612 | -40,221 | 0.23% | 7,919,339 |
| 2017-02-13 | 2017-02-09 | 2.395 | 3,405,833 | +409,389 | 0.23% | 8,156,240 |
| 2017-02-10 | 2017-02-08 | 2.228 | 2,996,444 | +20,111 | 0.21% | 6,675,201 |
| 2017-02-09 | 2017-02-07 | 2.172 | 2,976,333 | -2,873 | 0.20% | 6,464,640 |
| 2017-02-08 | 2017-02-06 | 2.158 | 2,979,206 | +11,492 | 0.20% | 6,429,400 |
| 2017-02-01 | 2017-01-25 | 2.144 | 2,967,714 | +7,182 | 0.20% | 6,363,279 |
| 2017-01-26 | 2017-01-24 | 2.172 | 2,960,532 | -64,641 | 0.20% | 6,430,320 |
| 2017-01-25 | 2017-01-23 | 2.102 | 3,025,173 | +14,365 | 0.21% | 6,360,121 |
| 2017-01-23 | 2017-01-19 | 2.172 | 3,010,808 | +14,364 | 0.21% | 6,539,520 |
| 2017-01-16 | 2017-01-12 | 2.158 | 2,996,444 | +8,619 | 0.21% | 6,466,601 |
| 2017-01-12 | 2017-01-10 | 2.144 | 2,987,825 | -35,911 | 0.20% | 6,406,400 |
| 2017-01-11 | 2017-01-09 | 2.102 | 3,023,736 | +10,055 | 0.21% | 6,357,100 |
| 2017-01-09 | 2017-01-05 | 2.172 | 3,013,681 | -5,746 | 0.21% | 6,545,760 |
| 2016-12-22 | 2016-12-20 | 2.172 | 3,019,427 | -17,237 | 0.21% | 6,558,240 |
| 2016-12-21 | 2016-12-19 | 2.214 | 3,036,664 | -7,183 | 0.21% | 6,722,519 |
| 2016-12-20 | 2016-12-16 | 2.256 | 3,043,847 | -2,872 | 0.21% | 6,865,561 |
| 2016-12-19 | 2016-12-15 | 2.269 | 3,046,719 | -142,209 | 0.21% | 6,914,459 |
| 2016-12-16 | 2016-12-14 | 2.269 | 3,188,928 | +25,856 | 0.22% | 7,237,199 |
| 2016-12-15 | 2016-12-13 | 2.423 | 3,163,072 | +8,619 | 0.22% | 7,662,959 |
| 2016-12-14 | 2016-12-12 | 2.492 | 3,154,453 | -2,873 | 0.22% | 7,861,679 |
| 2016-12-13 | 2016-12-09 | 2.562 | 3,157,326 | -14,365 | 0.22% | 8,088,639 |
| 2016-12-08 | 2016-12-06 | 2.534 | 3,171,691 | +71,823 | 0.22% | 8,037,120 |
| 2016-12-07 | 2016-12-05 | 2.506 | 3,099,868 | +86,187 | 0.21% | 7,768,799 |
| 2016-12-06 | 2016-12-02 | 2.548 | 3,013,681 | -7,182 | 0.21% | 7,678,680 |
| 2016-12-02 | 2016-11-30 | 2.576 | 3,020,863 | -35,912 | 0.21% | 7,781,099 |
| 2016-12-01 | 2016-11-29 | 2.520 | 3,056,775 | +31,602 | 0.21% | 7,703,361 |
| 2016-11-30 | 2016-11-28 | 2.576 | 3,025,173 | +224,087 | 0.21% | 7,792,201 |
| 2016-11-29 | 2016-11-25 | 2.520 | 2,801,086 | +14,365 | 0.19% | 7,059,001 |
| 2016-11-28 | 2016-11-24 | 2.506 | 2,786,721 | +38,784 | 0.19% | 6,983,999 |
| 2016-11-25 | 2016-11-23 | 2.562 | 2,747,937 | -15,801 | 0.19% | 7,039,840 |
| 2016-11-24 | 2016-11-22 | 2.562 | 2,763,738 | +1,437 | 0.19% | 7,080,320 |
| 2016-11-23 | 2016-11-21 | 2.576 | 2,762,301 | -31,602 | 0.19% | 7,115,099 |
| 2016-11-22 | 2016-11-18 | 2.534 | 2,793,903 | +1,436 | 0.19% | 7,079,799 |
| 2016-11-21 | 2016-11-17 | 2.562 | 2,792,467 | +14,365 | 0.19% | 7,153,920 |
| 2016-11-18 | 2016-11-16 | 2.562 | 2,778,102 | +25,856 | 0.19% | 7,117,119 |
| 2016-11-17 | 2016-11-15 | 2.492 | 2,752,246 | -2,873 | 0.19% | 6,859,279 |
| 2016-11-16 | 2016-11-14 | 2.520 | 2,755,119 | -21,547 | 0.19% | 6,943,159 |
| 2016-11-15 | 2016-11-11 | 2.520 | 2,776,666 | +20,110 | 0.19% | 6,997,460 |
| 2016-11-11 | 2016-11-09 | 2.450 | 2,756,556 | -48,839 | 0.19% | 6,754,881 |
| 2016-11-10 | 2016-11-08 | 2.562 | 2,805,395 | +149,391 | 0.19% | 7,187,040 |
| 2016-11-09 | 2016-11-07 | 2.562 | 2,656,004 | -27,293 | 0.18% | 6,804,320 |
| 2016-11-08 | 2016-11-04 | 2.548 | 2,683,297 | +112,044 | 0.18% | 6,836,881 |
| 2016-11-07 | 2016-11-03 | 2.534 | 2,571,253 | +21,547 | 0.18% | 6,515,600 |
| 2016-11-04 | 2016-11-02 | 2.562 | 2,549,706 | +20,110 | 0.17% | 6,531,999 |
| 2016-11-03 | 2016-11-01 | 2.618 | 2,529,596 | +54,585 | 0.17% | 6,621,360 |
| 2016-11-02 | 2016-10-31 | 2.604 | 2,475,011 | +70,387 | 0.17% | 6,444,021 |
| 2016-10-31 | 2016-10-27 | 2.687 | 2,404,624 | -28,729 | 0.16% | 6,461,639 |
| 2016-10-28 | 2016-10-26 | 2.715 | 2,433,353 | -7,183 | 0.17% | 6,606,599 |
| 2016-10-27 | 2016-10-25 | 2.659 | 2,440,536 | +21,547 | 0.17% | 6,490,181 |
| 2016-10-26 | 2016-10-24 | 2.631 | 2,418,989 | -1,436 | 0.17% | 6,365,520 |
| 2016-10-25 | 2016-10-20 | 2.604 | 2,420,425 | -2,873 | 0.17% | 6,301,899 |
| 2016-10-24 | 2016-10-19 | 2.562 | 2,423,298 | -133,591 | 0.17% | 6,208,159 |
| 2016-10-20 | 2016-10-18 | 2.604 | 2,556,889 | +232,706 | 0.18% | 6,657,201 |
| 2016-10-19 | 2016-10-17 | 2.562 | 2,324,183 | -15,801 | 0.16% | 5,954,240 |
| 2016-10-18 | 2016-10-14 | 2.604 | 2,339,984 | +1,437 | 0.16% | 6,092,460 |
| 2016-10-17 | 2016-10-13 | 2.618 | 2,338,547 | -18,674 | 0.16% | 6,121,279 |
| 2016-10-14 | 2016-10-12 | 2.645 | 2,357,221 | -109,171 | 0.16% | 6,235,799 |
| 2016-10-12 | 2016-10-07 | 2.645 | 2,466,392 | +21,547 | 0.17% | 6,524,600 |
| 2016-10-11 | 2016-10-06 | 2.673 | 2,444,845 | +51,712 | 0.17% | 6,535,680 |
| 2016-10-04 | 2016-09-30 | 2.576 | 2,393,133 | +2,873 | 0.16% | 6,164,201 |
| 2016-10-03 | 2016-09-29 | 2.631 | 2,390,260 | +35,912 | 0.16% | 6,289,920 |
| 2016-09-30 | 2016-09-28 | 2.631 | 2,354,348 | +14,364 | 0.16% | 6,195,419 |
| 2016-09-29 | 2016-09-27 | 2.631 | 2,339,984 | +14,365 | 0.16% | 6,157,620 |
| 2016-09-28 | 2016-09-26 | 2.645 | 2,325,619 | +113,479 | 0.16% | 6,152,199 |
| 2016-09-27 | 2016-09-23 | 2.743 | 2,212,140 | +51,713 | 0.15% | 6,067,601 |
| 2016-09-26 | 2016-09-22 | 2.812 | 2,160,427 | +14,364 | 0.15% | 6,076,160 |
| 2016-09-23 | 2016-09-21 | 2.840 | 2,146,063 | +71,823 | 0.15% | 6,095,521 |
| 2016-09-21 | 2016-09-19 | 2.743 | 2,074,240 | +132,154 | 0.14% | 5,689,360 |
| 2016-09-15 | 2016-09-13 | 2.715 | 1,942,086 | +7,182 | 0.13% | 5,272,800 |
| 2016-09-14 | 2016-09-12 | 2.715 | 1,934,904 | -333,257 | 0.13% | 5,253,300 |
| 2016-09-13 | 2016-09-09 | 2.924 | 2,268,161 | +112,043 | 0.16% | 6,631,799 |
| 2016-09-12 | 2016-09-08 | 2.924 | 2,156,118 | -74,695 | 0.15% | 6,304,201 |
| 2016-09-09 | 2016-09-07 | 2.952 | 2,230,813 | -21,547 | 0.15% | 6,584,719 |
| 2016-09-08 | 2016-09-06 | 2.882 | 2,252,360 | -60,331 | 0.15% | 6,491,519 |
| 2016-09-07 | 2016-09-05 | 2.701 | 2,312,691 | +311,710 | 0.16% | 6,246,799 |
| 2016-09-06 | 2016-09-02 | 2.729 | 2,000,981 | +4,310 | 0.14% | 5,460,561 |
| 2016-09-05 | 2016-09-01 | 2.687 | 1,996,671 | -68,950 | 0.14% | 5,365,399 |
| 2016-09-02 | 2016-08-31 | 2.701 | 2,065,621 | +169,501 | 0.14% | 5,579,439 |
| 2016-09-01 | 2016-08-30 | 2.771 | 1,896,120 | +35,912 | 0.13% | 5,253,601 |
| 2016-08-31 | 2016-08-29 | 2.687 | 1,860,208 | +17,237 | 0.13% | 4,998,699 |
| 2016-08-30 | 2016-08-26 | 2.659 | 1,842,971 | +22,983 | 0.13% | 4,901,061 |
| 2016-08-29 | 2016-08-25 | 2.645 | 1,819,988 | +54,586 | 0.12% | 4,814,601 |
| 2016-08-26 | 2016-08-24 | 2.687 | 1,765,402 | +45,966 | 0.12% | 4,743,939 |
| 2016-08-25 | 2016-08-23 | 2.715 | 1,719,436 | +2,873 | 0.12% | 4,668,301 |
| 2016-08-24 | 2016-08-22 | 2.757 | 1,716,563 | -168,065 | 0.12% | 4,732,201 |
| 2016-08-23 | 2016-08-19 | 2.882 | 1,884,628 | -15,801 | 0.13% | 5,431,680 |
| 2016-08-22 | 2016-08-18 | 2.980 | 1,900,429 | +91,933 | 0.13% | 5,662,440 |
| 2016-08-19 | 2016-08-17 | 2.896 | 1,808,496 | -178,120 | 0.12% | 5,237,440 |
| 2016-08-18 | 2016-08-16 | 2.924 | 1,986,616 | +7,182 | 0.14% | 5,808,599 |
| 2016-08-17 | 2016-08-15 | 2.966 | 1,979,434 | +54,585 | 0.14% | 5,870,280 |
| 2016-08-16 | 2016-08-12 | 2.715 | 1,924,849 | -81,878 | 0.13% | 5,226,001 |
| 2016-08-15 | 2016-08-11 | 2.715 | 2,006,727 | +208,286 | 0.14% | 5,448,301 |
| 2016-08-12 | 2016-08-10 | 2.645 | 1,798,441 | -20,110 | 0.12% | 4,757,601 |
| 2016-08-10 | 2016-08-08 | 2.604 | 1,818,551 | +2,873 | 0.12% | 4,734,840 |
| 2016-08-09 | 2016-08-05 | 2.631 | 1,815,678 | +2,873 | 0.12% | 4,777,920 |
| 2016-08-08 | 2016-08-04 | 2.562 | 1,812,805 | -44,530 | 0.12% | 4,644,159 |
| 2016-08-04 | 2016-08-01 | 2.618 | 1,857,335 | -1,437 | 0.13% | 4,861,679 |
| 2016-08-03 | 2016-07-29 | 2.590 | 1,858,772 | -21,547 | 0.13% | 4,813,681 |
| 2016-08-01 | 2016-07-28 | 2.659 | 1,880,319 | +1,437 | 0.13% | 5,000,381 |
| 2016-07-29 | 2016-07-27 | 2.701 | 1,878,882 | +28,729 | 0.13% | 5,075,040 |
| 2016-07-28 | 2016-07-26 | 2.673 | 1,850,153 | -79,005 | 0.13% | 4,945,920 |
| 2016-07-26 | 2016-07-22 | 2.618 | 1,929,158 | +84,751 | 0.13% | 5,049,680 |
| 2016-07-25 | 2016-07-21 | 2.576 | 1,844,407 | -14,365 | 0.13% | 4,750,799 |
| 2016-07-15 | 2016-07-13 | 2.576 | 1,858,772 | +1,437 | 0.13% | 4,787,801 |
| 2016-07-14 | 2016-07-12 | 2.576 | 1,857,335 | -43,094 | 0.13% | 4,784,099 |
| 2016-07-13 | 2016-07-11 | 2.534 | 1,900,429 | -17,237 | 0.13% | 4,815,720 |
| 2016-07-08 | 2016-07-06 | 2.464 | 1,917,666 | -64,641 | 0.13% | 4,725,899 |
| 2016-07-07 | 2016-07-05 | 2.548 | 1,982,307 | +1,437 | 0.14% | 5,050,800 |
| 2016-07-06 | 2016-07-04 | 2.548 | 1,980,870 | +18,674 | 0.14% | 5,047,139 |
| 2016-07-05 | 2016-06-30 | 2.632 | 1,962,196 | +70,386 | 0.13% | 5,164,822 |
| 2016-07-04 | 2016-06-29 | 2.604 | 1,891,810 | +30,513 | 0.13% | 4,926,011 |
| 2016-06-30 | 2016-06-28 | 2.590 | 1,861,297 | -14,133 | 0.13% | 4,820,220 |
| 2016-06-29 | 2016-06-27 | 2.632 | 1,875,430 | +42,399 | 0.13% | 4,936,440 |
| 2016-06-28 | 2016-06-24 | 2.590 | 1,833,031 | +4,239 | 0.13% | 4,747,019 |
| 2016-06-27 | 2016-06-23 | 2.646 | 1,828,792 | +2,827 | 0.13% | 4,839,561 |
| 2016-06-24 | 2016-06-22 | 2.632 | 1,825,965 | -52,292 | 0.13% | 4,806,240 |
| 2016-06-17 | 2016-06-15 | 2.703 | 1,878,257 | +35,333 | 0.13% | 5,076,781 |
| 2016-06-16 | 2016-06-14 | 2.689 | 1,842,924 | +2,826 | 0.13% | 4,955,199 |
| 2016-06-15 | 2016-06-13 | 2.689 | 1,840,098 | +9,893 | 0.13% | 4,947,600 |
| 2016-06-14 | 2016-06-10 | 2.802 | 1,830,205 | -18,373 | 0.13% | 5,128,200 |
| 2016-06-13 | 2016-06-08 | 2.943 | 1,848,578 | -19,786 | 0.13% | 5,441,281 |
| 2016-06-10 | 2016-06-07 | 2.972 | 1,868,364 | +176,661 | 0.13% | 5,552,401 |
| 2016-06-08 | 2016-06-06 | 2.844 | 1,691,703 | +7,067 | 0.12% | 4,811,940 |
| 2016-06-07 | 2016-06-03 | 2.816 | 1,684,636 | +14,132 | 0.12% | 4,744,159 |
| 2016-06-03 | 2016-06-01 | 2.859 | 1,670,504 | -63,597 | 0.12% | 4,775,281 |
| 2016-06-02 | 2016-05-31 | 2.873 | 1,734,101 | -19,786 | 0.12% | 4,981,619 |
| 2016-06-01 | 2016-05-30 | 2.802 | 1,753,887 | -9,893 | 0.12% | 4,914,359 |
| 2016-05-31 | 2016-05-27 | 2.774 | 1,763,780 | +175,247 | 0.12% | 4,892,159 |
| 2016-05-27 | 2016-05-25 | 2.788 | 1,588,533 | -5,653 | 0.11% | 4,428,560 |
| 2016-05-25 | 2016-05-23 | 2.774 | 1,594,186 | +1,413 | 0.11% | 4,421,760 |
| 2016-05-24 | 2016-05-20 | 2.717 | 1,592,773 | -7,066 | 0.11% | 4,327,680 |
| 2016-05-23 | 2016-05-19 | 2.689 | 1,599,839 | -1,414 | 0.11% | 4,301,599 |
| 2016-05-20 | 2016-05-18 | 2.788 | 1,601,253 | -4,239 | 0.11% | 4,464,021 |
| 2016-05-19 | 2016-05-17 | 2.844 | 1,605,492 | -36,746 | 0.11% | 4,566,719 |
| 2016-05-18 | 2016-05-16 | 2.802 | 1,642,238 | -52,291 | 0.11% | 4,601,520 |
| 2016-05-17 | 2016-05-13 | 2.816 | 1,694,529 | +98,930 | 0.12% | 4,772,019 |
| 2016-05-16 | 2016-05-12 | 2.901 | 1,595,599 | +14,132 | 0.11% | 4,628,899 |
| 2016-05-13 | 2016-05-11 | 3.085 | 1,581,467 | -18,372 | 0.11% | 4,878,841 |
| 2016-05-12 | 2016-05-10 | 3.057 | 1,599,839 | -28,266 | 0.11% | 4,890,239 |
| 2016-05-11 | 2016-05-09 | 3.113 | 1,628,105 | -5,653 | 0.11% | 5,068,800 |
| 2016-05-10 | 2016-05-06 | 3.156 | 1,633,758 | -197,860 | 0.11% | 5,155,759 |
| 2016-05-09 | 2016-05-05 | 3.184 | 1,831,618 | +84,797 | 0.13% | 5,831,999 |
| 2016-05-06 | 2016-05-04 | 3.184 | 1,746,821 | +1,413 | 0.12% | 5,562,000 |
| 2016-05-05 | 2016-05-03 | 3.269 | 1,745,408 | -7,066 | 0.12% | 5,705,701 |
| 2016-05-04 | 2016-04-29 | 3.269 | 1,752,474 | -52,292 | 0.12% | 5,728,799 |
| 2016-05-03 | 2016-04-28 | 3.311 | 1,804,766 | +77,731 | 0.13% | 5,976,361 |
| 2016-04-28 | 2016-04-26 | 3.255 | 1,727,035 | -144,155 | 0.12% | 5,621,200 |
| 2016-04-27 | 2016-04-25 | 3.269 | 1,871,190 | +87,624 | 0.13% | 6,116,879 |
| 2016-04-25 | 2016-04-21 | 3.269 | 1,783,566 | +105,996 | 0.12% | 5,830,439 |
| 2016-04-22 | 2016-04-20 | 3.255 | 1,677,570 | +4,240 | 0.12% | 5,460,200 |
| 2016-04-21 | 2016-04-19 | 3.241 | 1,673,330 | +1,413 | 0.12% | 5,422,719 |
| 2016-04-20 | 2016-04-18 | 3.255 | 1,671,917 | -7,066 | 0.12% | 5,441,800 |
| 2016-04-19 | 2016-04-15 | 3.396 | 1,678,983 | +4,240 | 0.12% | 5,702,399 |
| 2016-04-18 | 2016-04-14 | 3.368 | 1,674,743 | +14,132 | 0.12% | 5,640,598 |
| 2016-04-14 | 2016-04-12 | 3.311 | 1,660,611 | -2,826 | 0.12% | 5,499,001 |
| 2016-04-13 | 2016-04-11 | 3.269 | 1,663,437 | -76,318 | 0.12% | 5,437,739 |
| 2016-04-12 | 2016-04-08 | 3.184 | 1,739,755 | -26,852 | 0.12% | 5,539,501 |
| 2016-04-11 | 2016-04-07 | 3.227 | 1,766,607 | -11,306 | 0.12% | 5,700,000 |
| 2016-04-07 | 2016-04-05 | 3.340 | 1,777,913 | -32,506 | 0.12% | 5,937,759 |
| 2016-04-06 | 2016-04-01 | 3.425 | 1,810,419 | -12,719 | 0.13% | 6,200,040 |
| 2016-04-05 | 2016-03-31 | 3.439 | 1,823,138 | -2,827 | 0.13% | 6,269,398 |
| 2016-03-31 | 2016-03-29 | 3.354 | 1,825,965 | -28,266 | 0.13% | 6,124,080 |
| 2016-03-30 | 2016-03-24 | 3.425 | 1,854,231 | -46,638 | 0.13% | 6,350,081 |
| 2016-03-29 | 2016-03-23 | 3.453 | 1,900,869 | +21,199 | 0.13% | 6,563,599 |
| 2016-03-24 | 2016-03-22 | 3.467 | 1,879,670 | +40,985 | 0.13% | 6,517,000 |
| 2016-03-23 | 2016-03-21 | 3.467 | 1,838,685 | -275,590 | 0.13% | 6,374,901 |
| 2016-03-22 | 2016-03-18 | 3.410 | 2,114,275 | +2,826 | 0.15% | 7,210,719 |
| 2016-03-21 | 2016-03-17 | 3.170 | 2,111,449 | +12,720 | 0.15% | 6,693,121 |
| 2016-03-18 | 2016-03-16 | 3.085 | 2,098,729 | -19,786 | 0.15% | 6,474,600 |
| 2016-03-17 | 2016-03-15 | 3.269 | 2,118,515 | +16,959 | 0.15% | 6,925,380 |
| 2016-03-16 | 2016-03-14 | 3.396 | 2,101,556 | +29,679 | 0.15% | 7,137,601 |
| 2016-03-15 | 2016-03-11 | 3.241 | 2,071,877 | +29,679 | 0.14% | 6,714,281 |
| 2016-03-14 | 2016-03-10 | 3.212 | 2,042,198 | -7,066 | 0.14% | 6,560,301 |
| 2016-03-10 | 2016-03-08 | 3.311 | 2,049,264 | +7,066 | 0.14% | 6,786,000 |
| 2016-03-09 | 2016-03-07 | 3.382 | 2,042,198 | -11,306 | 0.14% | 6,907,101 |
| 2016-03-08 | 2016-03-04 | 3.410 | 2,053,504 | -52,292 | 0.14% | 7,003,460 |
| 2016-03-07 | 2016-03-03 | 3.396 | 2,105,796 | -45,225 | 0.15% | 7,152,001 |
| 2016-03-04 | 2016-03-02 | 3.524 | 2,151,021 | +45,225 | 0.15% | 7,579,561 |
| 2016-03-03 | 2016-03-01 | 3.410 | 2,105,796 | -14,132 | 0.15% | 7,181,801 |
| 2016-03-02 | 2016-02-29 | 3.396 | 2,119,928 | -2,827 | 0.15% | 7,199,999 |
| 2016-03-01 | 2016-02-26 | 3.382 | 2,122,755 | +38,159 | 0.15% | 7,179,560 |
| 2016-02-29 | 2016-02-25 | 3.368 | 2,084,596 | -179,488 | 0.15% | 7,020,999 |
| 2016-02-26 | 2016-02-24 | 3.453 | 2,264,084 | -25,439 | 0.16% | 7,817,762 |
| 2016-02-25 | 2016-02-23 | 3.439 | 2,289,523 | -28,265 | 0.16% | 7,873,201 |
| 2016-02-24 | 2016-02-22 | 3.453 | 2,317,788 | +40,985 | 0.16% | 8,003,199 |
| 2016-02-23 | 2016-02-19 | 3.269 | 2,276,803 | -31,092 | 0.16% | 7,442,820 |
| 2016-02-22 | 2016-02-18 | 3.255 | 2,307,895 | +7,066 | 0.16% | 7,511,799 |
| 2016-02-19 | 2016-02-17 | 3.184 | 2,300,829 | +8,480 | 0.16% | 7,326,000 |
| 2016-02-18 | 2016-02-16 | 3.156 | 2,292,349 | +77,730 | 0.16% | 7,234,119 |
| 2016-02-17 | 2016-02-15 | 3.028 | 2,214,619 | +19,786 | 0.15% | 6,706,761 |
| 2016-02-16 | 2016-02-12 | 2.958 | 2,194,833 | -24,025 | 0.15% | 6,491,541 |
| 2016-02-15 | 2016-02-11 | 3.085 | 2,218,858 | -15,547 | 0.15% | 6,845,199 |
| 2016-02-12 | 2016-02-05 | 3.184 | 2,234,405 | +26,853 | 0.16% | 7,114,501 |
| 2016-02-02 | 2016-01-29 | 3.255 | 2,207,552 | +8,480 | 0.15% | 7,185,200 |
| 2016-02-01 | 2016-01-28 | 3.000 | 2,199,072 | -7,067 | 0.15% | 6,597,439 |
| 2016-01-29 | 2016-01-27 | 2.972 | 2,206,139 | +5,653 | 0.15% | 6,556,200 |
| 2016-01-28 | 2016-01-26 | 3.000 | 2,200,486 | -8,479 | 0.15% | 6,601,681 |
| 2016-01-27 | 2016-01-25 | 3.170 | 2,208,965 | -7,067 | 0.15% | 7,002,239 |
| 2016-01-25 | 2016-01-21 | 3.028 | 2,216,032 | +2,827 | 0.15% | 6,711,040 |
| 2016-01-22 | 2016-01-20 | 3.212 | 2,213,205 | -40,986 | 0.15% | 7,109,639 |
| 2016-01-21 | 2016-01-19 | 3.453 | 2,254,191 | +11,307 | 0.16% | 7,783,602 |
| 2016-01-20 | 2016-01-18 | 3.184 | 2,242,884 | +7,066 | 0.16% | 7,141,499 |
| 2016-01-19 | 2016-01-15 | 3.184 | 2,235,818 | -107,410 | 0.16% | 7,119,000 |
| 2016-01-18 | 2016-01-14 | 3.283 | 2,343,228 | +121,543 | 0.16% | 7,693,121 |
| 2016-01-15 | 2016-01-13 | 3.255 | 2,221,685 | -33,919 | 0.15% | 7,231,200 |
| 2016-01-14 | 2016-01-12 | 3.425 | 2,255,604 | -1,413 | 0.16% | 7,724,641 |
| 2016-01-13 | 2016-01-11 | 3.439 | 2,257,017 | -169,594 | 0.16% | 7,761,420 |
| 2016-01-12 | 2016-01-08 | 3.679 | 2,426,611 | -5,654 | 0.17% | 8,928,399 |
| 2016-01-11 | 2016-01-07 | 3.651 | 2,432,265 | -49,465 | 0.17% | 8,880,362 |
| 2016-01-08 | 2016-01-06 | 4.005 | 2,481,730 | -130,022 | 0.17% | 9,938,962 |
| 2016-01-07 | 2016-01-05 | 3.991 | 2,611,752 | -80,557 | 0.18% | 10,422,721 |
| 2016-01-06 | 2016-01-04 | 4.047 | 2,692,309 | -21,199 | 0.19% | 10,896,600 |
| 2016-01-05 | 2015-12-31 | 4.245 | 2,713,508 | -343,429 | 0.19% | 11,519,998 |
| 2016-01-04 | 2015-12-29 | 4.118 | 3,056,937 | -148,395 | 0.21% | 12,588,661 |
| 2015-12-30 | 2015-12-28 | 4.090 | 3,205,332 | -39,572 | 0.22% | 13,109,041 |
| 2015-12-29 | 2015-12-24 | 4.104 | 3,244,904 | +53,705 | 0.23% | 13,316,801 |
| 2015-12-28 | 2015-12-22 | 4.019 | 3,191,199 | -31,092 | 0.22% | 12,825,440 |
| 2015-12-23 | 2015-12-21 | 4.005 | 3,222,291 | -169,594 | 0.22% | 12,904,799 |
| 2015-12-22 | 2015-12-18 | 4.090 | 3,391,885 | -89,037 | 0.24% | 13,871,998 |
| 2015-12-21 | 2015-12-17 | 4.076 | 3,480,922 | -93,277 | 0.24% | 14,186,878 |
| 2015-12-18 | 2015-12-16 | 3.991 | 3,574,199 | +122,956 | 0.25% | 14,263,559 |
| 2015-12-17 | 2015-12-15 | 3.807 | 3,451,243 | -395,720 | 0.24% | 13,137,958 |
| 2015-12-16 | 2015-12-14 | 3.736 | 3,846,963 | -96,104 | 0.27% | 14,372,158 |
| 2015-12-15 | 2015-12-11 | 3.594 | 3,943,067 | +271,351 | 0.27% | 14,173,200 |
| 2015-12-14 | 2015-12-10 | 3.594 | 3,671,716 | +141,329 | 0.26% | 13,197,840 |
| 2015-12-11 | 2015-12-09 | 3.679 | 3,530,387 | +429,638 | 0.25% | 12,989,598 |
| 2015-12-10 | 2015-12-08 | 3.736 | 3,100,749 | +57,945 | 0.22% | 11,584,321 |
| 2015-12-09 | 2015-12-07 | 3.835 | 3,042,804 | +8,480 | 0.21% | 11,669,260 |
| 2015-12-08 | 2015-12-04 | 3.948 | 3,034,324 | +1,413 | 0.21% | 11,980,259 |
| 2015-12-07 | 2015-12-03 | 4.076 | 3,032,911 | +2,827 | 0.21% | 12,360,960 |
| 2015-12-04 | 2015-12-02 | 4.104 | 3,030,084 | -35,333 | 0.21% | 12,435,199 |
| 2015-12-03 | 2015-12-01 | 4.104 | 3,065,417 | +2,827 | 0.21% | 12,580,202 |
| 2015-12-02 | 2015-11-30 | 3.991 | 3,062,590 | +46,638 | 0.21% | 12,221,880 |
| 2015-12-01 | 2015-11-27 | 3.977 | 3,015,952 | -322,229 | 0.21% | 11,993,082 |
| 2015-11-30 | 2015-11-26 | 4.146 | 3,338,181 | +14,133 | 0.23% | 13,841,322 |
| 2015-11-27 | 2015-11-25 | 4.245 | 3,324,048 | -63,598 | 0.23% | 14,112,001 |
| 2015-11-26 | 2015-11-24 | 4.245 | 3,387,646 | +55,119 | 0.24% | 14,382,002 |
| 2015-11-25 | 2015-11-23 | 4.387 | 3,332,527 | -14,133 | 0.23% | 14,619,598 |
| 2015-11-24 | 2015-11-20 | 4.401 | 3,346,660 | +148,395 | 0.23% | 14,728,958 |
| 2015-11-23 | 2015-11-19 | 4.161 | 3,198,265 | +63,597 | 0.22% | 13,306,439 |
| 2015-11-20 | 2015-11-18 | 4.033 | 3,134,668 | +11,307 | 0.22% | 12,642,602 |
| 2015-11-19 | 2015-11-17 | 3.991 | 3,123,361 | +48,051 | 0.22% | 12,464,399 |
| 2015-11-18 | 2015-11-16 | 4.033 | 3,075,310 | -90,450 | 0.21% | 12,403,202 |
| 2015-11-17 | 2015-11-13 | 4.104 | 3,165,760 | -137,088 | 0.22% | 12,992,001 |
| 2015-11-16 | 2015-11-12 | 4.231 | 3,302,848 | -33,919 | 0.23% | 13,975,258 |
| 2015-11-13 | 2015-11-11 | 4.132 | 3,336,767 | +124,369 | 0.23% | 13,788,239 |
| 2015-11-12 | 2015-11-10 | 4.033 | 3,212,398 | +89,037 | 0.22% | 12,956,099 |
| 2015-11-11 | 2015-11-09 | 4.217 | 3,123,361 | -822,532 | 0.22% | 13,171,599 |
| 2015-11-10 | 2015-11-06 | 4.175 | 3,945,893 | +93,276 | 0.28% | 16,472,798 |
| 2015-11-09 | 2015-11-05 | 3.920 | 3,852,617 | -50,878 | 0.27% | 15,102,042 |
| 2015-11-06 | 2015-11-04 | 3.920 | 3,903,495 | +117,303 | 0.27% | 15,301,480 |
| 2015-11-05 | 2015-11-03 | 3.594 | 3,786,192 | +16,959 | 0.26% | 13,609,319 |
| 2015-11-04 | 2015-11-02 | 3.623 | 3,769,233 | +74,904 | 0.26% | 13,655,041 |
| 2015-11-03 | 2015-10-30 | 3.750 | 3,694,329 | +9,893 | 0.26% | 13,854,201 |
| 2015-11-02 | 2015-10-29 | 3.807 | 3,684,436 | +5,654 | 0.26% | 14,025,661 |
| 2015-10-30 | 2015-10-28 | 3.736 | 3,678,782 | +53,704 | 0.26% | 13,743,838 |
| 2015-10-29 | 2015-10-27 | 3.863 | 3,625,078 | +5,654 | 0.25% | 14,004,902 |
| 2015-10-28 | 2015-10-26 | 3.920 | 3,619,424 | -22,613 | 0.25% | 14,187,938 |
| 2015-10-27 | 2015-10-23 | 4.019 | 3,642,037 | +14,133 | 0.25% | 14,637,360 |
| 2015-10-26 | 2015-10-22 | 4.090 | 3,627,904 | +24,026 | 0.25% | 14,837,259 |
| 2015-10-23 | 2015-10-20 | 4.203 | 3,603,878 | -384,414 | 0.25% | 15,146,999 |
| 2015-10-22 | 2015-10-19 | 3.863 | 3,988,292 | +24,026 | 0.28% | 15,408,120 |
| 2015-10-16 | 2015-10-14 | 3.651 | 3,964,266 | -80,557 | 0.28% | 14,473,799 |
| 2015-10-15 | 2015-10-13 | 3.580 | 4,044,823 | -5,654 | 0.28% | 14,481,718 |
| 2015-10-14 | 2015-10-12 | 3.637 | 4,050,477 | +36,746 | 0.28% | 14,731,242 |
| 2015-10-13 | 2015-10-09 | 3.694 | 4,013,731 | -33,919 | 0.28% | 14,824,799 |
| 2015-10-12 | 2015-10-08 | 3.665 | 4,047,650 | -148,395 | 0.28% | 14,835,520 |
| 2015-10-09 | 2015-10-07 | 3.722 | 4,196,045 | +14,133 | 0.29% | 15,616,940 |
| 2015-10-08 | 2015-10-06 | 3.637 | 4,181,912 | -60,771 | 0.29% | 15,209,259 |
| 2015-10-07 | 2015-10-05 | 3.736 | 4,242,683 | +31,092 | 0.30% | 15,850,558 |
| 2015-10-06 | 2015-10-02 | 3.566 | 4,211,591 | +59,358 | 0.29% | 15,019,199 |
| 2015-10-05 | 2015-09-30 | 3.410 | 4,152,233 | -7,067 | 0.29% | 14,161,160 |
| 2015-10-02 | 2015-09-29 | 3.382 | 4,159,300 | -31,092 | 0.29% | 14,067,541 |
| 2015-09-30 | 2015-09-25 | 3.481 | 4,190,392 | -193,620 | 0.29% | 14,587,800 |
| 2015-09-29 | 2015-09-24 | 3.396 | 4,384,012 | +35,332 | 0.31% | 14,889,600 |
| 2015-09-25 | 2015-09-23 | 3.453 | 4,348,680 | -33,919 | 0.30% | 15,015,761 |
| 2015-09-24 | 2015-09-22 | 3.566 | 4,382,599 | -183,727 | 0.31% | 15,629,041 |
| 2015-09-23 | 2015-09-21 | 3.609 | 4,566,326 | -45,225 | 0.32% | 16,478,101 |
| 2015-09-22 | 2015-09-18 | 3.609 | 4,611,551 | -16,959 | 0.32% | 16,641,300 |
| 2015-09-21 | 2015-09-17 | 3.255 | 4,628,510 | +70,664 | 0.32% | 15,064,999 |
| 2015-09-18 | 2015-09-16 | 3.227 | 4,557,846 | +48,052 | 0.32% | 14,706,000 |
| 2015-09-17 | 2015-09-15 | 3.043 | 4,509,794 | -63,598 | 0.31% | 13,721,299 |
| 2015-09-16 | 2015-09-14 | 3.113 | 4,573,392 | -25,439 | 0.32% | 14,238,399 |
| 2015-09-15 | 2015-09-11 | 3.340 | 4,598,831 | -131,436 | 0.32% | 15,358,879 |
| 2015-09-14 | 2015-09-10 | 3.241 | 4,730,267 | -42,399 | 0.33% | 15,329,260 |
| 2015-09-11 | 2015-09-09 | 3.326 | 4,772,666 | -195,033 | 0.33% | 15,871,902 |
| 2015-09-10 | 2015-09-08 | 3.255 | 4,967,699 | +31,092 | 0.35% | 16,169,000 |
| 2015-09-09 | 2015-09-07 | 3.043 | 4,936,607 | -42,398 | 0.34% | 15,019,901 |
| 2015-09-08 | 2015-09-04 | 3.071 | 4,979,005 | -31,093 | 0.35% | 15,289,819 |
| 2015-09-07 | 2015-09-02 | 3.085 | 5,010,098 | -28,265 | 0.35% | 15,456,201 |
| 2015-09-04 | 2015-09-01 | 3.127 | 5,038,363 | -14,133 | 0.35% | 15,757,299 |
| 2015-09-02 | 2015-08-31 | 3.241 | 5,052,496 | -93,277 | 0.35% | 16,373,500 |
| 2015-09-01 | 2015-08-28 | 3.255 | 5,145,773 | -16,959 | 0.36% | 16,748,600 |
| 2015-08-31 | 2015-08-27 | 3.311 | 5,162,732 | +36,745 | 0.36% | 17,096,039 |
| 2015-08-28 | 2015-08-26 | 3.170 | 5,125,987 | +4,240 | 0.36% | 16,248,960 |
| 2015-08-27 | 2015-08-25 | 3.000 | 5,121,747 | +1,413 | 0.36% | 15,365,760 |
| 2015-08-26 | 2015-08-24 | 2.859 | 5,120,334 | -56,531 | 0.36% | 14,636,921 |
| 2015-08-25 | 2015-08-21 | 3.311 | 5,176,865 | +4,240 | 0.36% | 17,142,839 |
| 2015-08-24 | 2015-08-20 | 3.425 | 5,172,625 | +21,199 | 0.36% | 17,714,399 |
| 2015-08-21 | 2015-08-19 | 3.679 | 5,151,426 | -26,853 | 0.36% | 18,954,000 |
| 2015-08-20 | 2015-08-18 | 3.821 | 5,178,279 | -178,073 | 0.36% | 19,785,602 |
| 2015-08-19 | 2015-08-17 | 3.835 | 5,356,352 | +1,413 | 0.37% | 20,541,798 |
| 2015-08-18 | 2015-08-14 | 3.863 | 5,354,939 | +8,480 | 0.37% | 20,687,939 |
| 2015-08-17 | 2015-08-13 | 3.920 | 5,346,459 | +14,132 | 0.37% | 20,957,818 |
| 2015-08-14 | 2015-08-12 | 3.821 | 5,332,327 | -418,332 | 0.37% | 20,374,201 |
| 2015-08-13 | 2015-08-11 | 3.906 | 5,750,659 | -127,196 | 0.40% | 22,460,879 |
| 2015-08-12 | 2015-08-10 | 4.061 | 5,877,855 | +115,890 | 0.41% | 23,872,660 |
| 2015-08-11 | 2015-08-07 | 3.736 | 5,761,965 | +330,708 | 0.40% | 21,526,558 |
| 2015-08-10 | 2015-08-06 | 3.552 | 5,431,257 | -213,406 | 0.38% | 19,291,861 |
| 2015-08-07 | 2015-08-05 | 3.524 | 5,644,663 | -161,114 | 0.39% | 19,890,121 |
| 2015-08-06 | 2015-08-04 | 3.510 | 5,805,777 | +60,771 | 0.40% | 20,375,679 |
| 2015-08-05 | 2015-08-03 | 3.495 | 5,745,006 | -14,133 | 0.40% | 20,081,100 |
| 2015-08-04 | 2015-07-31 | 3.750 | 5,759,139 | -14,133 | 0.40% | 21,597,500 |
| 2015-08-03 | 2015-07-30 | 3.708 | 5,773,272 | -28,265 | 0.40% | 21,405,401 |
| 2015-07-31 | 2015-07-29 | 3.835 | 5,801,537 | +32,505 | 0.40% | 22,249,098 |
| 2015-07-30 | 2015-07-28 | 3.793 | 5,769,032 | +55,118 | 0.40% | 21,879,520 |
| 2015-07-29 | 2015-07-27 | 3.623 | 5,713,914 | +269,938 | 0.40% | 20,700,161 |
| 2015-07-28 | 2015-07-24 | 4.118 | 5,443,976 | +73,491 | 0.38% | 22,418,639 |
| 2015-07-27 | 2015-07-23 | 4.231 | 5,370,485 | +9,893 | 0.37% | 22,723,999 |
| 2015-07-24 | 2015-07-22 | 4.090 | 5,360,592 | +267,111 | 0.37% | 21,923,539 |
| 2015-07-23 | 2015-07-21 | 4.288 | 5,093,481 | +466,384 | 0.36% | 21,840,238 |
| 2015-07-22 | 2015-07-20 | 4.415 | 4,627,097 | +135,675 | 0.32% | 20,429,759 |
| 2015-07-21 | 2015-07-17 | 4.387 | 4,491,422 | +89,037 | 0.31% | 19,703,601 |
| 2015-07-20 | 2015-07-16 | 4.429 | 4,402,385 | +5,653 | 0.31% | 19,499,901 |
| 2015-07-17 | 2015-07-15 | 4.288 | 4,396,732 | -46,638 | 0.31% | 18,852,662 |
| 2015-07-16 | 2015-07-14 | 4.656 | 4,443,370 | +97,517 | 0.31% | 20,687,520 |
| 2015-07-15 | 2015-07-13 | 4.528 | 4,345,853 | +97,516 | 0.30% | 19,679,999 |
| 2015-07-14 | 2015-07-10 | 4.330 | 4,248,337 | +425,399 | 0.30% | 18,396,722 |
| 2015-07-13 | 2015-07-09 | 4.217 | 3,822,938 | +925,702 | 0.27% | 16,121,802 |
| 2015-07-10 | 2015-07-08 | 2.929 | 2,897,236 | +349,082 | 0.20% | 8,487,001 |
| 2015-07-09 | 2015-07-07 | 3.028 | 2,548,154 | -185,140 | 0.18% | 7,716,840 |
| 2015-07-08 | 2015-07-06 | 4.203 | 2,733,294 | -637,392 | 0.19% | 11,487,958 |
| 2015-07-07 | 2015-07-03 | 4.905 | 3,370,686 | -40,985 | 0.23% | 16,533,764 |
| 2015-07-06 | 2015-07-02 | 5.361 | 3,411,671 | +66,461 | 0.24% | 18,291,527 |
| 2015-07-03 | 2015-06-30 | 5.761 | 3,345,210 | +253,871 | 0.23% | 19,270,800 |
| 2015-07-02 | 2015-06-29 | 5.233 | 3,091,339 | -312,780 | 0.22% | 16,177,361 |
| 2015-06-30 | 2015-06-26 | 6.103 | 3,404,119 | +133,247 | 0.24% | 20,775,117 |
| 2015-06-29 | 2015-06-25 | 6.445 | 3,270,872 | +532,989 | 0.23% | 21,081,279 |
| 2015-06-26 | 2015-06-24 | 6.445 | 2,737,883 | -116,416 | 0.19% | 17,646,082 |
| 2015-06-25 | 2015-06-23 | 6.117 | 2,854,299 | -23,844 | 0.20% | 17,460,302 |
| 2015-06-24 | 2015-06-22 | 6.089 | 2,878,143 | -93,974 | 0.20% | 17,524,080 |
| 2015-06-23 | 2015-06-19 | 5.746 | 2,972,117 | +169,715 | 0.21% | 17,079,137 |
| 2015-06-22 | 2015-06-18 | 5.975 | 2,802,402 | +168,312 | 0.20% | 16,743,238 |
| 2015-06-19 | 2015-06-17 | 5.889 | 2,634,090 | +192,157 | 0.19% | 15,512,280 |
| 2015-06-18 | 2015-06-16 | 5.746 | 2,441,933 | -199,170 | 0.17% | 14,032,459 |
| 2015-06-17 | 2015-06-15 | 5.632 | 2,641,103 | +47,689 | 0.19% | 14,875,700 |
| 2015-06-16 | 2015-06-12 | 5.761 | 2,593,414 | +40,675 | 0.18% | 14,939,917 |
| 2015-06-15 | 2015-06-11 | 5.076 | 2,552,739 | -4,208 | 0.18% | 12,958,400 |
| 2015-06-12 | 2015-06-10 | 5.091 | 2,556,947 | +51,897 | 0.18% | 13,016,221 |
| 2015-06-11 | 2015-06-09 | 5.019 | 2,505,050 | -235,638 | 0.18% | 12,573,438 |
| 2015-06-10 | 2015-06-08 | 5.219 | 2,740,688 | +172,520 | 0.19% | 14,303,281 |
| 2015-06-09 | 2015-06-05 | 5.533 | 2,568,168 | +91,170 | 0.18% | 14,208,562 |
| 2015-06-08 | 2015-06-04 | 5.704 | 2,476,998 | -68,728 | 0.17% | 14,127,998 |
| 2015-06-05 | 2015-06-03 | 5.718 | 2,545,726 | -58,909 | 0.18% | 14,556,301 |
| 2015-06-04 | 2015-06-02 | 6.003 | 2,604,635 | -46,286 | 0.18% | 15,635,938 |
| 2015-06-03 | 2015-06-01 | 6.246 | 2,650,921 | -93,975 | 0.19% | 16,556,399 |
| 2015-06-02 | 2015-05-29 | 6.402 | 2,744,896 | -9,818 | 0.19% | 17,573,862 |
| 2015-06-01 | 2015-05-28 | 6.374 | 2,754,714 | -200,572 | 0.19% | 17,558,161 |
| 2015-05-29 | 2015-05-27 | 6.459 | 2,955,286 | +284,728 | 0.21% | 19,089,419 |
| 2015-05-28 | 2015-05-26 | 6.545 | 2,670,558 | -122,026 | 0.19% | 17,478,722 |
| 2015-05-27 | 2015-05-22 | 6.402 | 2,792,584 | +335,222 | 0.20% | 17,879,179 |
| 2015-05-26 | 2015-05-21 | 6.559 | 2,457,362 | +78,546 | 0.17% | 16,118,401 |
| 2015-05-22 | 2015-05-20 | 6.830 | 2,378,816 | -12,623 | 0.17% | 16,247,680 |
| 2015-05-21 | 2015-05-19 | 6.588 | 2,391,439 | +182,338 | 0.17% | 15,754,197 |
| 2015-05-20 | 2015-05-18 | 6.345 | 2,209,101 | +84,156 | 0.16% | 14,017,500 |
| 2015-05-19 | 2015-05-15 | 6.089 | 2,124,945 | -166,910 | 0.15% | 12,938,101 |
| 2015-05-18 | 2015-05-14 | 5.960 | 2,291,855 | -60,312 | 0.16% | 13,660,242 |
| 2015-05-15 | 2015-05-13 | 6.017 | 2,352,167 | +412,366 | 0.17% | 14,153,882 |
| 2015-05-14 | 2015-05-12 | 5.903 | 1,939,801 | +44,883 | 0.14% | 11,451,240 |
| 2015-05-13 | 2015-05-11 | 5.803 | 1,894,918 | +86,962 | 0.13% | 10,997,141 |
| 2015-05-12 | 2015-05-08 | 5.533 | 1,807,956 | +319,793 | 0.13% | 10,002,638 |
| 2015-05-11 | 2015-05-07 | 5.247 | 1,488,163 | -103,792 | 0.10% | 7,808,962 |
| 2015-05-08 | 2015-05-06 | 5.333 | 1,591,955 | -336,625 | 0.11% | 8,489,798 |
| 2015-05-07 | 2015-05-05 | 5.490 | 1,928,580 | +7,013 | 0.14% | 10,587,499 |
| 2015-05-06 | 2015-05-04 | 5.789 | 1,921,567 | -360,469 | 0.13% | 11,124,399 |
| 2015-05-05 | 2015-04-30 | 5.704 | 2,282,036 | -227,222 | 0.16% | 13,015,998 |
| 2015-05-04 | 2015-04-29 | 5.704 | 2,509,258 | +53,299 | 0.18% | 14,311,999 |
| 2015-04-30 | 2015-04-28 | 5.989 | 2,455,959 | +47,688 | 0.17% | 14,708,398 |
| 2015-04-29 | 2015-04-27 | 5.704 | 2,408,271 | +309,976 | 0.17% | 13,736,001 |
| 2015-04-28 | 2015-04-24 | 5.418 | 2,098,295 | +594,704 | 0.15% | 11,369,598 |
| 2015-04-27 | 2015-04-23 | 4.691 | 1,503,591 | +49,091 | 0.11% | 7,053,759 |
| 2015-04-24 | 2015-04-22 | 4.834 | 1,454,500 | +39,273 | 0.10% | 7,030,859 |
| 2015-04-23 | 2015-04-21 | 4.706 | 1,415,227 | -7,013 | 0.10% | 6,659,399 |
| 2015-04-22 | 2015-04-20 | 4.520 | 1,422,240 | -75,741 | 0.10% | 6,428,759 |
| 2015-04-21 | 2015-04-17 | 4.805 | 1,497,981 | -157,091 | 0.11% | 7,198,321 |
| 2015-04-20 | 2015-04-16 | 4.919 | 1,655,072 | -54,702 | 0.12% | 8,141,998 |
| 2015-04-17 | 2015-04-15 | 4.748 | 1,709,774 | -145,871 | 0.12% | 8,118,540 |
| 2015-04-16 | 2015-04-14 | 5.133 | 1,855,645 | -304,365 | 0.13% | 9,525,601 |
| 2015-04-15 | 2015-04-13 | 5.091 | 2,160,010 | -28,052 | 0.15% | 10,995,601 |
| 2015-04-14 | 2015-04-10 | 4.820 | 2,188,062 | -269,300 | 0.15% | 10,545,600 |
| 2015-04-13 | 2015-04-09 | 4.720 | 2,457,362 | +95,377 | 0.17% | 11,598,241 |
| 2015-04-10 | 2015-04-08 | 4.748 | 2,361,985 | +455,846 | 0.17% | 11,215,441 |
| 2015-04-09 | 2015-04-02 | 3.836 | 1,906,139 | -33,662 | 0.13% | 7,311,422 |
| 2015-04-08 | 2015-04-01 | 3.636 | 1,939,801 | +258,079 | 0.14% | 7,053,300 |
| 2015-04-02 | 2015-03-31 | 3.251 | 1,681,722 | +21,039 | 0.12% | 5,467,440 |
| 2015-04-01 | 2015-03-30 | 3.265 | 1,660,683 | +211,793 | 0.12% | 5,422,720 |
| 2015-03-31 | 2015-03-27 | 3.137 | 1,448,890 | +150,079 | 0.10% | 4,545,201 |
| 2015-03-30 | 2015-03-26 | 3.180 | 1,298,811 | +64,520 | 0.09% | 4,129,960 |
| 2015-03-27 | 2015-03-25 | 3.137 | 1,234,291 | +49,091 | 0.09% | 3,871,999 |
| 2015-03-26 | 2015-03-24 | 3.037 | 1,185,200 | +50,494 | 0.08% | 3,599,699 |
| 2015-03-25 | 2015-03-23 | 2.980 | 1,134,706 | +206,182 | 0.08% | 3,381,619 |
| 2015-03-24 | 2015-03-20 | 2.795 | 928,524 | +21,039 | 0.07% | 2,595,041 |
| 2015-03-20 | 2015-03-18 | 2.895 | 907,485 | -16,831 | 0.06% | 2,626,821 |
| 2015-03-19 | 2015-03-17 | 2.795 | 924,316 | -79,948 | 0.06% | 2,583,280 |
| 2015-03-18 | 2015-03-16 | 2.895 | 1,004,264 | -182,339 | 0.07% | 2,906,959 |
| 2015-03-17 | 2015-03-13 | 2.880 | 1,186,603 | +40,676 | 0.08% | 3,417,841 |
| 2015-03-16 | 2015-03-12 | 2.909 | 1,145,927 | +82,753 | 0.08% | 3,333,359 |
| 2015-03-13 | 2015-03-11 | 3.009 | 1,063,174 | -5,610 | 0.07% | 3,198,761 |
| 2015-03-12 | 2015-03-10 | 3.051 | 1,068,784 | +32,260 | 0.08% | 3,261,360 |
| 2015-03-11 | 2015-03-09 | 3.009 | 1,036,524 | +57,507 | 0.07% | 3,118,579 |
| 2015-03-10 | 2015-03-06 | 2.766 | 979,017 | +7,013 | 0.07% | 2,708,239 |
| 2015-03-09 | 2015-03-05 | 2.766 | 972,004 | -51,897 | 0.07% | 2,688,839 |
| 2015-03-06 | 2015-03-04 | 2.752 | 1,023,901 | -65,922 | 0.07% | 2,817,801 |
| 2015-03-05 | 2015-03-03 | 2.695 | 1,089,823 | +16,831 | 0.08% | 2,937,060 |
| 2015-03-04 | 2015-03-02 | 2.781 | 1,072,992 | -11,221 | 0.08% | 2,983,500 |
| 2015-03-03 | 2015-02-27 | 2.738 | 1,084,213 | -7,013 | 0.08% | 2,968,321 |
| 2015-03-02 | 2015-02-26 | 2.709 | 1,091,226 | -63,117 | 0.08% | 2,956,401 |
| 2015-02-27 | 2015-02-25 | 2.752 | 1,154,343 | -22,442 | 0.08% | 3,176,780 |
| 2015-02-26 | 2015-02-24 | 2.781 | 1,176,785 | +8,416 | 0.08% | 3,272,101 |
| 2015-02-25 | 2015-02-23 | 2.781 | 1,168,369 | -49,091 | 0.08% | 3,248,700 |
| 2015-02-24 | 2015-02-18 | 2.766 | 1,217,460 | -77,143 | 0.09% | 3,367,840 |
| 2015-02-23 | 2015-02-16 | 2.795 | 1,294,603 | -1,403 | 0.09% | 3,618,159 |
| 2015-02-17 | 2015-02-13 | 2.838 | 1,296,006 | -208,988 | 0.09% | 3,677,520 |
| 2015-02-16 | 2015-02-12 | 2.724 | 1,504,994 | +1,403 | 0.11% | 4,098,860 |
| 2015-02-13 | 2015-02-11 | 2.823 | 1,503,591 | +8,415 | 0.11% | 4,245,119 |
| 2015-02-12 | 2015-02-10 | 2.766 | 1,495,176 | -21,039 | 0.11% | 4,136,081 |
| 2015-02-11 | 2015-02-09 | 2.795 | 1,516,215 | +50,494 | 0.11% | 4,237,521 |
| 2015-02-10 | 2015-02-06 | 2.838 | 1,465,721 | +319,794 | 0.10% | 4,159,100 |
| 2015-02-09 | 2015-02-05 | 2.609 | 1,145,927 | -140,261 | 0.08% | 2,990,219 |
| 2015-02-06 | 2015-02-04 | 2.695 | 1,286,188 | -253,871 | 0.09% | 3,466,261 |
| 2015-02-05 | 2015-02-03 | 2.766 | 1,540,059 | +185,144 | 0.11% | 4,260,240 |
| 2015-02-04 | 2015-02-02 | 2.681 | 1,354,915 | +545,613 | 0.10% | 3,632,159 |
| 2015-02-03 | 2015-01-30 | 2.538 | 809,302 | +140,260 | 0.06% | 2,054,119 |
| 2015-01-30 | 2015-01-28 | 2.552 | 669,042 | -253,871 | 0.05% | 1,707,660 |
| 2015-01-29 | 2015-01-27 | 2.410 | 922,913 | -16,832 | 0.06% | 2,224,039 |
| 2015-01-28 | 2015-01-26 | 2.396 | 939,745 | +64,520 | 0.07% | 2,251,201 |
| 2015-01-23 | 2015-01-21 | 2.438 | 875,225 | +9,818 | 0.06% | 2,134,081 |
| 2015-01-22 | 2015-01-20 | 2.381 | 865,407 | +28,053 | 0.06% | 2,060,781 |
| 2015-01-21 | 2015-01-19 | 2.396 | 837,354 | -70,131 | 0.06% | 2,005,919 |
| 2015-01-19 | 2015-01-15 | 2.552 | 907,485 | -1,402 | 0.06% | 2,316,261 |
| 2015-01-16 | 2015-01-14 | 2.510 | 908,887 | -1,403 | 0.06% | 2,280,959 |
| 2015-01-15 | 2015-01-13 | 2.581 | 910,290 | -14,026 | 0.06% | 2,349,380 |
| 2015-01-14 | 2015-01-12 | 2.581 | 924,316 | -1,403 | 0.06% | 2,385,580 |
| 2015-01-13 | 2015-01-09 | 2.624 | 925,719 | -30,857 | 0.07% | 2,428,801 |
| 2015-01-12 | 2015-01-08 | 2.609 | 956,576 | -81,351 | 0.07% | 2,496,121 |
| 2015-01-09 | 2015-01-07 | 2.681 | 1,037,927 | -16,831 | 0.07% | 2,782,400 |
| 2015-01-08 | 2015-01-06 | 2.581 | 1,054,758 | +51,896 | 0.07% | 2,722,240 |
| 2015-01-07 | 2015-01-05 | 2.495 | 1,002,862 | +14,026 | 0.07% | 2,502,501 |
| 2015-01-05 | 2014-12-31 | 2.666 | 988,836 | -35,065 | 0.07% | 2,636,701 |
| 2015-01-02 | 2014-12-29 | 2.453 | 1,023,901 | +5,611 | 0.07% | 2,511,201 |
| 2014-12-29 | 2014-12-22 | 2.410 | 1,018,290 | +1,402 | 0.07% | 2,453,879 |
| 2014-12-23 | 2014-12-19 | 2.424 | 1,016,888 | -14,026 | 0.07% | 2,465,001 |
| 2014-12-22 | 2014-12-18 | 2.381 | 1,030,914 | +7,013 | 0.07% | 2,454,900 |
| 2014-12-18 | 2014-12-16 | 2.481 | 1,023,901 | +7,013 | 0.07% | 2,540,401 |
| 2014-12-12 | 2014-12-10 | 2.609 | 1,016,888 | -18,234 | 0.07% | 2,653,501 |
| 2014-12-11 | 2014-12-09 | 2.567 | 1,035,122 | -26,649 | 0.07% | 2,656,801 |
| 2014-12-10 | 2014-12-08 | 2.666 | 1,061,771 | -116,416 | 0.07% | 2,831,180 |
| 2014-12-09 | 2014-12-05 | 2.738 | 1,178,187 | +18,234 | 0.08% | 3,225,599 |
| 2014-12-05 | 2014-12-03 | 2.838 | 1,159,953 | -14,026 | 0.08% | 3,291,459 |
| 2014-12-04 | 2014-12-02 | 2.909 | 1,173,979 | -42,079 | 0.08% | 3,414,959 |
| 2014-12-03 | 2014-12-01 | 2.781 | 1,216,058 | -108,000 | 0.09% | 3,381,301 |
| 2014-12-02 | 2014-11-28 | 3.066 | 1,324,058 | -357,664 | 0.09% | 4,059,200 |
| 2014-12-01 | 2014-11-27 | 3.037 | 1,681,722 | -2,805 | 0.12% | 5,107,740 |
| 2014-11-27 | 2014-11-25 | 2.937 | 1,684,527 | -18,234 | 0.12% | 4,948,119 |
| 2014-11-26 | 2014-11-24 | 3.009 | 1,702,761 | -22,442 | 0.12% | 5,123,080 |
| 2014-11-25 | 2014-11-21 | 3.080 | 1,725,203 | -23,844 | 0.12% | 5,313,601 |
| 2014-11-24 | 2014-11-20 | 3.080 | 1,749,047 | +14,026 | 0.12% | 5,387,040 |
| 2014-11-21 | 2014-11-19 | 3.080 | 1,735,021 | +4,208 | 0.12% | 5,343,840 |
| 2014-11-20 | 2014-11-18 | 3.066 | 1,730,813 | -813,510 | 0.12% | 5,306,200 |
| 2014-11-19 | 2014-11-17 | 3.123 | 2,544,323 | +690,081 | 0.18% | 7,945,319 |
| 2014-11-18 | 2014-11-14 | 3.351 | 1,854,242 | +49,091 | 0.13% | 6,213,399 |
| 2014-11-17 | 2014-11-13 | 3.494 | 1,805,151 | +25,247 | 0.13% | 6,306,300 |
| 2014-11-14 | 2014-11-12 | 3.294 | 1,779,904 | +84,156 | 0.13% | 5,862,779 |
| 2014-11-12 | 2014-11-10 | 3.180 | 1,695,748 | -234,235 | 0.12% | 5,392,140 |
| 2014-11-11 | 2014-11-07 | 3.237 | 1,929,983 | +19,637 | 0.14% | 6,247,041 |
| 2014-11-10 | 2014-11-06 | 3.123 | 1,910,346 | -1,403 | 0.13% | 5,965,559 |
| 2014-11-07 | 2014-11-05 | 3.208 | 1,911,749 | +312,781 | 0.13% | 6,133,500 |
| 2014-11-06 | 2014-11-04 | 3.123 | 1,598,968 | +33,662 | 0.11% | 4,993,199 |
| 2014-11-05 | 2014-11-03 | 3.337 | 1,565,306 | -11,221 | 0.11% | 5,222,881 |
| 2014-11-04 | 2014-10-31 | 3.479 | 1,576,527 | -2,805 | 0.11% | 5,485,121 |
| 2014-11-03 | 2014-10-30 | 3.522 | 1,579,332 | -49,091 | 0.11% | 5,562,440 |
| 2014-10-31 | 2014-10-29 | 3.565 | 1,628,423 | +5,610 | 0.11% | 5,805,000 |
| 2014-10-30 | 2014-10-28 | 3.494 | 1,622,813 | -291,741 | 0.11% | 5,669,301 |
| 2014-10-29 | 2014-10-27 | 3.551 | 1,914,554 | -18,234 | 0.13% | 6,797,699 |
| 2014-10-28 | 2014-10-24 | 3.565 | 1,932,788 | +85,559 | 0.14% | 6,890,000 |
| 2014-10-27 | 2014-10-23 | 3.436 | 1,847,229 | +28,052 | 0.13% | 6,347,939 |
| 2014-10-24 | 2014-10-22 | 3.465 | 1,819,177 | -21,039 | 0.13% | 6,303,420 |
| 2014-10-23 | 2014-10-21 | 3.394 | 1,840,216 | -112,209 | 0.13% | 6,245,119 |
| 2014-10-22 | 2014-10-20 | 3.422 | 1,952,425 | +18,234 | 0.14% | 6,681,602 |
| 2014-10-21 | 2014-10-17 | 3.508 | 1,934,191 | -129,039 | 0.14% | 6,784,681 |
| 2014-10-20 | 2014-10-16 | 3.522 | 2,063,230 | -21,039 | 0.14% | 7,266,739 |
| 2014-10-17 | 2014-10-15 | 3.565 | 2,084,269 | +7,013 | 0.15% | 7,429,999 |
| 2014-10-16 | 2014-10-14 | 3.665 | 2,077,256 | +32,260 | 0.15% | 7,612,339 |
| 2014-10-15 | 2014-10-13 | 3.679 | 2,044,996 | +21,039 | 0.14% | 7,523,279 |
| 2014-10-14 | 2014-10-10 | 3.693 | 2,023,957 | -21,039 | 0.14% | 7,474,739 |
| 2014-10-13 | 2014-10-09 | 3.793 | 2,044,996 | +50,493 | 0.14% | 7,756,559 |
| 2014-10-10 | 2014-10-08 | 3.807 | 1,994,503 | -54,701 | 0.14% | 7,593,481 |
| 2014-10-09 | 2014-10-07 | 3.893 | 2,049,204 | -173,923 | 0.14% | 7,977,059 |
| 2014-10-08 | 2014-10-06 | 3.907 | 2,223,127 | +106,598 | 0.16% | 8,685,800 |
| 2014-10-07 | 2014-10-03 | 3.850 | 2,116,529 | +398,339 | 0.15% | 8,148,599 |
| 2014-10-06 | 2014-09-30 | 3.679 | 1,718,190 | +157,092 | 0.12% | 6,321,001 |
| 2014-10-03 | 2014-09-29 | 3.280 | 1,561,098 | +223,014 | 0.11% | 5,119,800 |
| 2014-09-30 | 2014-09-26 | 3.051 | 1,338,084 | +246,858 | 0.09% | 4,083,120 |
| 2014-09-29 | 2014-09-25 | 3.051 | 1,091,226 | +214,599 | 0.08% | 3,329,841 |
| 2014-09-26 | 2014-09-24 | 3.137 | 876,627 | +138,857 | 0.06% | 2,749,999 |
| 2014-09-25 | 2014-09-23 | 3.066 | 737,770 | -2,805 | 0.05% | 2,261,801 |
| 2014-09-24 | 2014-09-22 | 2.923 | 740,575 | +25,247 | 0.06% | 2,164,801 |
| 2014-09-23 | 2014-09-19 | 2.966 | 715,328 | +25,247 | 0.06% | 2,121,600 |
| 2014-09-22 | 2014-09-18 | 2.866 | 690,081 | +185,144 | 0.06% | 1,977,840 |
| 2014-09-18 | 2014-09-16 | 2.738 | 504,937 | -133,248 | 0.04% | 1,382,399 |
| 2014-09-16 | 2014-09-12 | 2.852 | 638,185 | +40,676 | 0.05% | 1,820,001 |
| 2014-09-15 | 2014-09-11 | 2.852 | 597,509 | +60,312 | 0.05% | 1,703,999 |
| 2014-09-12 | 2014-09-10 | 2.738 | 537,197 | -279,118 | 0.05% | 1,470,719 |
| 2014-09-05 | 2014-09-03 | 2.552 | 816,315 | +4,207 | 0.07% | 2,083,559 |
| 2014-09-03 | 2014-09-01 | 2.595 | 812,108 | -8,415 | 0.07% | 2,107,561 |
| 2014-09-01 | 2014-08-28 | 2.567 | 820,523 | -5,611 | 0.07% | 2,105,999 |
| 2014-08-29 | 2014-08-27 | 2.453 | 826,134 | -7,013 | 0.07% | 2,026,161 |
| 2014-08-28 | 2014-08-26 | 2.510 | 833,147 | +7,013 | 0.07% | 2,090,881 |
| 2014-08-27 | 2014-08-25 | 2.581 | 826,134 | -28,052 | 0.07% | 2,132,181 |
| 2014-08-25 | 2014-08-21 | 2.567 | 854,186 | -15,428 | 0.07% | 2,192,401 |
| 2014-08-22 | 2014-08-20 | 2.581 | 869,614 | +7,013 | 0.07% | 2,244,399 |
| 2014-08-21 | 2014-08-19 | 2.652 | 862,601 | +72,935 | 0.07% | 2,287,799 |
| 2014-08-12 | 2014-08-08 | 2.339 | 789,666 | +14,026 | 0.07% | 1,846,640 |
| 2014-08-11 | 2014-08-07 | 2.224 | 775,640 | -53,299 | 0.07% | 1,725,360 |
| 2014-07-28 | 2014-07-24 | 2.438 | 828,939 | -8,415 | 0.07% | 2,021,220 |
| 2014-07-23 | 2014-07-21 | 2.424 | 837,354 | -2,806 | 0.07% | 2,029,799 |
| 2014-07-18 | 2014-07-16 | 2.495 | 840,160 | +100,988 | 0.07% | 2,096,501 |
| 2014-07-07 | 2014-07-03 | 2.296 | 739,172 | -18,234 | 0.06% | 1,696,940 |
| 2014-07-04 | 2014-07-02 | 2.281 | 757,406 | +7,013 | 0.06% | 1,728,000 |
| 2014-07-03 | 2014-06-30 | 2.210 | 750,393 | +14,026 | 0.06% | 1,658,500 |
| 2014-06-27 | 2014-06-25 | 2.167 | 736,367 | +1,403 | 0.06% | 1,596,000 |
| 2014-06-26 | 2014-06-24 | 2.196 | 734,964 | -12,624 | 0.06% | 1,613,919 |
| 2014-06-16 | 2014-06-12 | 2.353 | 747,588 | +42,078 | 0.06% | 1,758,900 |
| 2014-06-12 | 2014-06-10 | 2.339 | 705,510 | +19,637 | 0.06% | 1,649,841 |
| 2014-06-05 | 2014-06-03 | 2.425 | 685,873 | +12,470 | 0.06% | 1,663,505 |
| 2014-06-03 | 2014-05-29 | 2.309 | 673,403 | +68,855 | 0.06% | 1,555,020 |
| 2014-05-30 | 2014-05-28 | 2.309 | 604,548 | +275,421 | 0.05% | 1,396,021 |
| 2014-05-12 | 2014-05-08 | 2.309 | 329,127 | -20,657 | 0.03% | 760,019 |
| 2014-05-09 | 2014-05-07 | 2.266 | 349,784 | +4,131 | 0.03% | 792,480 |
| 2014-05-07 | 2014-05-02 | 2.251 | 345,653 | +19,280 | 0.03% | 778,101 |
| 2014-05-05 | 2014-04-30 | 2.251 | 326,373 | -11,017 | 0.03% | 734,700 |
| 2014-05-02 | 2014-04-29 | 2.266 | 337,390 | -11,017 | 0.03% | 764,400 |
| 2014-04-28 | 2014-04-24 | 2.251 | 348,407 | +1,377 | 0.03% | 784,300 |
| 2014-04-25 | 2014-04-23 | 2.164 | 347,030 | +9,640 | 0.03% | 750,961 |
| 2014-04-24 | 2014-04-22 | 2.149 | 337,390 | -13,771 | 0.03% | 725,200 |
| 2014-04-22 | 2014-04-16 | 2.164 | 351,161 | -41,313 | 0.03% | 759,900 |
| 2014-04-17 | 2014-04-15 | 2.149 | 392,474 | +20,656 | 0.03% | 843,600 |
| 2014-04-16 | 2014-04-14 | 2.251 | 371,818 | -20,656 | 0.03% | 837,001 |
| 2014-04-11 | 2014-04-09 | 2.280 | 392,474 | +17,902 | 0.03% | 894,900 |
| 2014-04-08 | 2014-04-04 | 2.396 | 374,572 | -19,279 | 0.03% | 897,601 |
| 2014-04-04 | 2014-04-02 | 2.396 | 393,851 | +41,313 | 0.03% | 943,800 |
| 2014-04-03 | 2014-04-01 | 2.396 | 352,538 | +23,411 | 0.03% | 844,800 |
| 2014-04-01 | 2014-03-28 | 2.251 | 329,127 | -4,132 | 0.03% | 740,899 |
| 2014-03-31 | 2014-03-27 | 2.178 | 333,259 | +6,886 | 0.03% | 726,001 |
| 2014-03-27 | 2014-03-25 | 2.353 | 326,373 | -52,330 | 0.03% | 767,880 |
| 2014-03-26 | 2014-03-24 | 2.454 | 378,703 | -34,428 | 0.03% | 929,500 |
| 2014-03-25 | 2014-03-21 | 2.483 | 413,131 | -13,771 | 0.04% | 1,026,001 |
| 2014-03-24 | 2014-03-20 | 2.425 | 426,902 | -13,771 | 0.04% | 1,035,401 |
| 2014-03-20 | 2014-03-18 | 2.542 | 440,673 | +17,903 | 0.04% | 1,120,001 |
| 2014-03-19 | 2014-03-17 | 2.498 | 422,770 | +5,508 | 0.04% | 1,056,079 |
| 2014-03-18 | 2014-03-14 | 2.556 | 417,262 | -1,218,735 | 0.04% | 1,066,560 |
| 2014-03-14 | 2014-03-12 | 2.730 | 1,635,997 | -6,886 | 0.14% | 4,466,880 |
| 2014-03-13 | 2014-03-11 | 2.658 | 1,642,883 | -6,885 | 0.14% | 4,366,381 |
| 2014-03-12 | 2014-03-10 | 2.513 | 1,649,768 | +37,182 | 0.14% | 4,145,080 |
| 2014-03-11 | 2014-03-07 | 2.643 | 1,612,586 | +48,198 | 0.14% | 4,262,439 |
| 2014-03-10 | 2014-03-06 | 2.542 | 1,564,388 | -1,377 | 0.13% | 3,976,001 |
| 2014-03-07 | 2014-03-05 | 2.556 | 1,565,765 | +49,576 | 0.13% | 4,002,240 |
| 2014-03-06 | 2014-03-04 | 2.585 | 1,516,189 | -1,377 | 0.13% | 3,919,559 |
| 2014-03-04 | 2014-02-28 | 2.440 | 1,517,566 | -236,862 | 0.13% | 3,702,719 |
| 2014-03-03 | 2014-02-27 | 2.483 | 1,754,428 | +13,771 | 0.15% | 4,357,080 |
| 2014-02-27 | 2014-02-25 | 2.353 | 1,740,657 | -180,400 | 0.15% | 4,095,360 |
| 2014-02-26 | 2014-02-24 | 2.440 | 1,921,057 | -8,263 | 0.16% | 4,687,200 |
| 2014-02-24 | 2014-02-20 | 2.527 | 1,929,320 | +2,754 | 0.17% | 4,875,481 |
| 2014-02-20 | 2014-02-18 | 2.658 | 1,926,566 | -23,410 | 0.17% | 5,120,341 |
| 2014-02-19 | 2014-02-17 | 2.730 | 1,949,976 | +13,771 | 0.17% | 5,324,159 |
| 2014-02-18 | 2014-02-14 | 2.716 | 1,936,205 | +6,885 | 0.17% | 5,258,439 |
| 2014-02-14 | 2014-02-12 | 2.716 | 1,929,320 | +27,542 | 0.17% | 5,239,741 |
| 2014-02-13 | 2014-02-11 | 2.716 | 1,901,778 | -19,279 | 0.16% | 5,164,941 |
| 2014-02-12 | 2014-02-10 | 2.759 | 1,921,057 | +33,050 | 0.16% | 5,301,000 |
| 2014-02-06 | 2014-02-04 | 2.556 | 1,888,007 | -13,771 | 0.16% | 4,825,921 |
| 2014-02-05 | 2014-01-30 | 2.614 | 1,901,778 | -12,394 | 0.16% | 4,971,601 |
| 2014-02-04 | 2014-01-28 | 2.658 | 1,914,172 | -12,394 | 0.16% | 5,087,401 |
| 2014-01-29 | 2014-01-27 | 2.469 | 1,926,566 | +45,445 | 0.17% | 4,756,601 |
| 2014-01-28 | 2014-01-24 | 2.585 | 1,881,121 | +1,377 | 0.16% | 4,862,959 |
| 2014-01-27 | 2014-01-23 | 2.716 | 1,879,744 | +41,313 | 0.16% | 5,105,100 |
| 2014-01-24 | 2014-01-22 | 2.745 | 1,838,431 | +1,297,230 | 0.16% | 5,046,300 |
| 2014-01-23 | 2014-01-21 | 2.832 | 541,201 | +174,892 | 0.05% | 1,532,700 |
| 2014-01-22 | 2014-01-20 | 2.672 | 366,309 | -60,593 | 0.03% | 978,880 |
| 2014-01-21 | 2014-01-17 | 2.658 | 426,902 | -101,905 | 0.04% | 1,134,601 |
| 2014-01-20 | 2014-01-16 | 2.716 | 528,807 | +195,548 | 0.05% | 1,436,160 |
| 2014-01-17 | 2014-01-15 | 2.324 | 333,259 | +1,377 | 0.03% | 774,401 |
| 2014-01-16 | 2014-01-14 | 2.382 | 331,882 | -13,771 | 0.03% | 790,481 |
| 2014-01-14 | 2014-01-10 | 2.193 | 345,653 | -22,033 | 0.03% | 758,021 |
| 2014-01-13 | 2014-01-09 | 2.106 | 367,686 | -205,188 | 0.03% | 774,300 |
| 2014-01-08 | 2014-01-06 | 2.004 | 572,874 | +195,548 | 0.05% | 1,148,159 |
| 2014-01-07 | 2014-01-03 | 2.019 | 377,326 | +11,017 | 0.03% | 761,720 |
| 2014-01-06 | 2014-01-02 | 1.961 | 366,309 | +6,885 | 0.03% | 718,200 |
| 2014-01-02 | 2013-12-27 | 1.932 | 359,424 | -1,377 | 0.03% | 694,261 |
| 2013-12-27 | 2013-12-20 | 1.917 | 360,801 | +4,132 | 0.03% | 691,681 |
| 2013-12-19 | 2013-12-17 | 1.975 | 356,669 | -4,132 | 0.03% | 704,479 |
| 2013-12-18 | 2013-12-16 | 1.932 | 360,801 | +2,755 | 0.03% | 696,921 |
| 2013-12-17 | 2013-12-13 | 1.990 | 358,046 | -89,512 | 0.03% | 712,399 |
| 2013-12-16 | 2013-12-12 | 1.946 | 447,558 | +8,262 | 0.04% | 871,000 |
| 2013-12-13 | 2013-12-11 | 2.048 | 439,296 | -88,134 | 0.04% | 899,581 |
| 2013-12-11 | 2013-12-09 | 2.120 | 527,430 | +28,919 | 0.05% | 1,118,360 |
| 2013-12-10 | 2013-12-06 | 2.178 | 498,511 | -1,377 | 0.04% | 1,086,000 |
| 2013-12-09 | 2013-12-05 | 2.178 | 499,888 | +11,017 | 0.04% | 1,089,000 |
| 2013-12-04 | 2013-12-02 | 2.222 | 488,871 | -11,017 | 0.04% | 1,086,300 |
| 2013-12-03 | 2013-11-29 | 2.222 | 499,888 | +22,034 | 0.04% | 1,110,780 |
| 2013-12-02 | 2013-11-28 | 2.295 | 477,854 | +1,377 | 0.04% | 1,096,519 |
| 2013-11-29 | 2013-11-27 | 2.193 | 476,477 | +11,017 | 0.04% | 1,044,919 |
| 2013-11-27 | 2013-11-25 | 2.266 | 465,460 | +9,639 | 0.04% | 1,054,559 |
| 2013-11-26 | 2013-11-22 | 2.324 | 455,821 | +6,886 | 0.04% | 1,059,201 |
| 2013-11-21 | 2013-11-19 | 2.338 | 448,935 | -20,657 | 0.04% | 1,049,719 |
| 2013-11-20 | 2013-11-18 | 2.120 | 469,592 | -8,262 | 0.04% | 995,721 |
| 2013-11-19 | 2013-11-15 | 2.149 | 477,854 | -13,771 | 0.04% | 1,027,119 |
| 2013-11-15 | 2013-11-13 | 2.106 | 491,625 | -24,788 | 0.04% | 1,035,299 |
| 2013-11-08 | 2013-11-06 | 2.178 | 516,413 | +8,262 | 0.04% | 1,125,000 |
| 2013-11-07 | 2013-11-05 | 2.135 | 508,151 | +5,509 | 0.04% | 1,084,861 |
| 2013-11-04 | 2013-10-31 | 2.193 | 502,642 | -13,771 | 0.04% | 1,102,300 |
| 2013-10-31 | 2013-10-29 | 2.178 | 516,413 | -6,886 | 0.04% | 1,125,000 |
| 2013-10-30 | 2013-10-28 | 2.338 | 523,299 | -13,771 | 0.04% | 1,223,601 |
| 2013-10-25 | 2013-10-23 | 2.440 | 537,070 | -16,525 | 0.05% | 1,310,401 |
| 2013-10-24 | 2013-10-22 | 2.513 | 553,595 | +59,215 | 0.05% | 1,390,920 |
| 2013-10-23 | 2013-10-21 | 2.324 | 494,380 | +12,394 | 0.04% | 1,148,801 |
| 2013-10-22 | 2013-10-18 | 2.280 | 481,986 | -8,262 | 0.04% | 1,099,001 |
| 2013-10-21 | 2013-10-17 | 2.411 | 490,248 | +12,394 | 0.04% | 1,181,919 |
| 2013-10-18 | 2013-10-16 | 2.454 | 477,854 | +20,656 | 0.04% | 1,172,859 |
| 2013-10-17 | 2013-10-15 | 2.411 | 457,198 | -103,282 | 0.04% | 1,102,240 |
| 2013-10-16 | 2013-10-11 | 2.454 | 560,480 | +79,871 | 0.05% | 1,375,659 |
| 2013-10-15 | 2013-10-10 | 2.222 | 480,609 | +78,495 | 0.04% | 1,067,941 |
| 2013-10-10 | 2013-10-08 | 2.004 | 402,114 | +19,280 | 0.03% | 805,920 |
| 2013-10-09 | 2013-10-07 | 1.903 | 382,834 | -13,771 | 0.03% | 728,359 |
| 2013-10-03 | 2013-09-30 | 1.903 | 396,605 | -12,394 | 0.03% | 754,559 |
| 2013-10-02 | 2013-09-27 | 1.946 | 408,999 | -6,886 | 0.04% | 795,959 |
| 2013-09-27 | 2013-09-25 | 2.004 | 415,885 | +13,771 | 0.04% | 833,520 |
| 2013-09-26 | 2013-09-24 | 1.976 | 402,114 | +133,579 | 0.03% | 794,645 |
| 2013-09-25 | 2013-09-23 | 1.961 | 268,535 | +6,057 | 0.02% | 526,680 |
| 2013-09-24 | 2013-09-19 | 1.917 | 262,478 | +6,731 | 0.02% | 503,101 |
| 2013-09-19 | 2013-09-17 | 1.961 | 255,747 | +6,730 | 0.02% | 501,599 |
| 2013-09-12 | 2013-09-10 | 2.006 | 249,017 | -199,214 | 0.02% | 499,499 |
| 2013-08-30 | 2013-08-28 | 2.169 | 448,231 | -40,381 | 0.04% | 972,360 |
| 2013-08-28 | 2013-08-26 | 2.258 | 488,612 | +40,381 | 0.04% | 1,103,519 |
| 2013-08-23 | 2013-08-21 | 2.199 | 448,231 | -18,845 | 0.04% | 985,680 |
| 2013-08-22 | 2013-08-20 | 2.125 | 467,076 | +148,065 | 0.04% | 992,421 |
| 2013-08-21 | 2013-08-19 | 2.214 | 319,011 | -13,461 | 0.03% | 706,259 |
| 2013-08-09 | 2013-08-07 | 2.154 | 332,472 | +13,461 | 0.03% | 716,301 |
| 2013-08-08 | 2013-08-06 | 2.199 | 319,011 | -9,423 | 0.03% | 701,519 |
| 2013-07-30 | 2013-07-26 | 2.466 | 328,434 | -6,730 | 0.03% | 810,081 |
| 2013-07-29 | 2013-07-25 | 2.407 | 335,164 | +20,191 | 0.03% | 806,760 |
| 2013-07-25 | 2013-07-23 | 2.288 | 314,973 | +20,190 | 0.03% | 720,719 |
| 2013-07-23 | 2013-07-19 | 2.303 | 294,783 | -297,474 | 0.03% | 678,901 |
| 2013-07-22 | 2013-07-18 | 2.437 | 592,257 | -60,572 | 0.05% | 1,443,199 |
| 2013-07-18 | 2013-07-16 | 2.273 | 652,829 | -67,302 | 0.06% | 1,484,100 |
| 2013-07-17 | 2013-07-15 | 2.244 | 720,131 | +106,337 | 0.06% | 1,615,700 |
| 2013-07-15 | 2013-07-11 | 2.080 | 613,794 | -67,302 | 0.05% | 1,276,800 |
| 2013-07-12 | 2013-07-10 | 2.050 | 681,096 | +63,264 | 0.06% | 1,396,560 |
| 2013-07-11 | 2013-07-09 | 2.110 | 617,832 | -134,604 | 0.05% | 1,303,560 |
| 2013-07-09 | 2013-07-05 | 2.288 | 752,436 | -8,076 | 0.07% | 1,721,720 |
| 2013-07-08 | 2013-07-04 | 2.318 | 760,512 | -44,420 | 0.07% | 1,762,799 |
| 2013-07-03 | 2013-06-28 | 2.318 | 804,932 | +24,229 | 0.07% | 1,865,761 |
| 2013-07-02 | 2013-06-27 | 2.229 | 780,703 | -94,223 | 0.07% | 1,740,000 |
| 2013-06-28 | 2013-06-26 | 2.407 | 874,926 | -69,994 | 0.08% | 2,106,001 |
| 2013-06-27 | 2013-06-25 | 1.961 | 944,920 | +114,414 | 0.08% | 1,853,281 |
| 2013-06-26 | 2013-06-24 | 2.021 | 830,506 | +13,460 | 0.07% | 1,678,239 |
| 2013-06-25 | 2013-06-21 | 2.333 | 817,046 | -115,759 | 0.07% | 1,905,980 |
| 2013-06-24 | 2013-06-20 | 2.318 | 932,805 | -5,385 | 0.08% | 2,162,159 |
| 2013-06-21 | 2013-06-19 | 2.452 | 938,190 | -67,301 | 0.08% | 2,300,101 |
| 2013-06-20 | 2013-06-18 | 2.571 | 1,005,491 | +110,375 | 0.09% | 2,584,619 |
| 2013-06-19 | 2013-06-17 | 2.496 | 895,116 | +145,372 | 0.08% | 2,234,399 |
| 2013-06-18 | 2013-06-14 | 2.437 | 749,744 | -2,692 | 0.07% | 1,826,960 |
| 2013-06-17 | 2013-06-13 | 2.496 | 752,436 | +107,683 | 0.07% | 1,878,240 |
| 2013-06-14 | 2013-06-11 | 2.704 | 644,753 | -64,610 | 0.06% | 1,743,560 |
| 2013-06-13 | 2013-06-10 | 2.764 | 709,363 | +10,769 | 0.06% | 1,960,441 |
| 2013-06-11 | 2013-06-07 | 2.838 | 698,594 | -9,423 | 0.06% | 1,982,579 |
| 2013-06-10 | 2013-06-06 | 2.942 | 708,017 | +53,842 | 0.06% | 2,082,961 |
| 2013-06-06 | 2013-06-04 | 3.046 | 654,175 | -36,343 | 0.06% | 1,992,599 |
| 2013-06-04 | 2013-05-31 | 3.120 | 690,518 | +117,105 | 0.06% | 2,154,599 |
| 2013-06-03 | 2013-05-30 | 2.704 | 573,413 | -29,613 | 0.05% | 1,550,641 |
| 2013-05-30 | 2013-05-28 | 2.362 | 603,026 | +2,692 | 0.05% | 1,424,641 |
| 2013-05-29 | 2013-05-27 | 2.466 | 600,334 | +56,534 | 0.05% | 1,480,721 |
| 2013-05-28 | 2013-05-24 | 2.229 | 543,800 | +4,038 | 0.05% | 1,212,000 |
| 2013-05-27 | 2013-05-23 | 2.258 | 539,762 | -123,835 | 0.05% | 1,219,040 |
| 2013-05-24 | 2013-05-22 | 2.318 | 663,597 | -156,141 | 0.06% | 1,538,159 |
| 2013-05-23 | 2013-05-21 | 2.452 | 819,738 | +10,768 | 0.07% | 2,009,700 |
| 2013-05-21 | 2013-05-16 | 2.154 | 808,970 | +137,296 | 0.07% | 1,742,901 |
| 2013-05-15 | 2013-05-13 | 1.887 | 671,674 | +234,211 | 0.06% | 1,267,461 |
| 2013-05-14 | 2013-05-10 | 1.753 | 437,463 | +6,730 | 0.04% | 767,000 |
| 2013-05-10 | 2013-05-08 | 1.724 | 430,733 | -26,920 | 0.04% | 742,401 |
| 2013-05-08 | 2013-05-06 | 1.813 | 457,653 | -6,731 | 0.04% | 829,599 |
| 2013-05-07 | 2013-05-03 | 1.724 | 464,384 | -5,384 | 0.04% | 800,401 |
| 2013-05-06 | 2013-05-02 | 1.620 | 469,768 | +39,035 | 0.04% | 760,820 |
| 2013-05-03 | 2013-04-30 | 1.649 | 430,733 | -6,730 | 0.04% | 710,401 |
| 2013-05-02 | 2013-04-29 | 1.709 | 437,463 | +79,417 | 0.04% | 747,500 |
| 2013-04-30 | 2013-04-26 | 1.679 | 358,046 | +13,460 | 0.03% | 601,159 |
| 2013-04-11 | 2013-04-09 | 1.397 | 344,586 | -33,651 | 0.03% | 481,280 |
| 2013-03-27 | 2013-03-25 | 1.471 | 378,237 | +33,651 | 0.03% | 556,380 |
| 2013-03-26 | 2013-03-22 | 1.516 | 344,586 | +94,223 | 0.03% | 522,240 |
| 2013-03-25 | 2013-03-21 | 1.337 | 250,363 | +5,384 | 0.02% | 334,800 |
| 2013-03-19 | 2013-03-15 | 1.456 | 244,979 | +61,918 | 0.02% | 356,720 |
| 2013-03-12 | 2013-03-08 | 1.426 | 183,061 | -59,226 | 0.02% | 261,119 |
| 2013-03-11 | 2013-03-07 | 1.456 | 242,287 | +67,302 | 0.02% | 352,800 |
| 2013-03-06 | 2013-03-04 | 1.144 | 174,985 | +80,762 | 0.02% | 200,200 |
| 2012-12-21 | 2012-12-19 | 1.070 | 94,223 | -6,730 | 0.01% | 100,800 |
| 2012-11-08 | 2012-11-06 | 1.040 | 100,953 | +6,730 | 0.01% | 105,000 |
| 2012-09-21 | 2012-09-19 | 0.951 | 94,223 | -26,921 | 0.01% | 89,600 |
| 2012-04-20 | 2012-04-18 | 1.025 | 121,144 | -20,190 | 0.01% | 124,200 |
| 2012-03-19 | 2012-03-15 | 1.055 | 141,334 | +20,190 | 0.01% | 149,100 |
| 2012-03-06 | 2012-03-02 | 1.085 | 121,144 | -48,457 | 0.01% | 131,400 |
| 2012-03-01 | 2012-02-28 | 1.114 | 169,601 | -489,958 | 0.01% | 189,000 |
| 2012-02-29 | 2012-02-27 | 1.204 | 659,559 | +67,302 | 0.06% | 793,800 |
| 2012-02-28 | 2012-02-24 | 1.218 | 592,257 | +67,302 | 0.05% | 721,600 |
| 2012-02-27 | 2012-02-23 | 1.308 | 524,955 | +114,413 | 0.05% | 686,399 |
| 2012-02-24 | 2012-02-22 | 1.322 | 410,542 | +336,510 | 0.04% | 542,900 |
| 2012-02-23 | 2012-02-21 | 1.278 | 74,032 | +47,111 | 0.01% | 94,600 |
| 2012-02-20 | 2012-02-16 | 1.114 | 26,921 | -76,724 | 0.00% | 30,000 |
| 2012-02-17 | 2012-02-15 | 1.114 | 103,645 | +76,724 | 0.01% | 115,500 |
| 2012-02-08 | 2012-02-06 | 1.070 | 26,921 | +26,921 | 0.00% | 28,800 |
| 2010-09-30 | 2010-09-28 | 1.412 | 0 | -1,346 | ||
| 2010-05-03 | 2010-04-29 | 2.080 | 1,346 | -13,460 | 0.00% | 2,800 |
| 2010-04-27 | 2010-04-23 | 2.244 | 14,806 | +1,346 | 0.00% | 33,219 |
| 2010-04-22 | 2010-04-20 | 2.303 | 13,460 | +6,730 | 0.00% | 30,999 |
| 2010-04-21 | 2010-04-19 | 2.362 | 6,730 | -1,346 | 0.00% | 15,900 |
| 2010-04-16 | 2010-04-14 | 2.466 | 8,076 | +6,730 | 0.00% | 19,919 |
| 2010-04-13 | 2010-04-09 | 2.125 | 1,346 | +1,346 | 0.00% | 2,860 |
| 2010-01-26 | 2010-01-22 | 1.961 | 0 | -1,346 | ||
| 2009-11-13 | 2009-11-11 | 1.664 | 1,346 | +1,346 | 0.00% | 2,240 |
| 2009-11-12 | 2009-11-10 | 1.694 | 0 | -10,768 | ||
| 2009-11-11 | 2009-11-09 | 1.738 | 10,768 | +10,768 | 0.00% | 18,719 |
| 2008-01-24 | 2008-01-22 | 4.383 | 0 | -8,076 | ||
| 2008-01-18 | 2008-01-16 | 4.606 | 8,076 | -4,038 | 0.00% | 37,199 |
| 2008-01-02 | 2007-12-27 | 5.423 | 12,114 | +4,038 | 0.00% | 65,698 |
| 2007-10-15 | 2007-10-11 | 4.309 | 8,076 | +8,076 | 0.00% | 34,799 |
| 2007-08-27 | 2007-08-23 | 5.943 | 0 | -13,460 | ||
| 2007-08-24 | 2007-08-22 | 5.334 | 13,460 | +13,460 | 0.00% | 71,798 |
| 2007-08-09 | 2007-08-07 | 6.983 | 0 | -20,191 | ||
| 2007-08-08 | 2007-08-06 | 7.414 | 20,191 | +20,191 | 0.00% | 149,703 |
| 2007-07-06 | 2007-07-04 | 4.071 | 0 | -5,384 | ||
| 2007-07-05 | 2007-07-03 | 3.893 | 5,384 | -21,537 | 0.00% | 20,959 |
| 2007-07-04 | 2007-06-29 | 3.863 | 26,921 | +26,921 | 0.00% | 104,001 |
| 2007-06-26 | 2007-06-22 | 4.309 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy