History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.680 32,027,635 +0 1.58% 53,806,427
2025-10-13 2025-10-09 1.740 32,027,635 +0 1.58% 55,728,085
2025-10-10 2025-10-08 1.800 32,027,635 +32,000 1.58% 57,649,743
2025-10-09 2025-10-06 1.690 31,995,635 -190,000 1.58% 54,072,623
2025-10-08 2025-10-03 1.730 32,185,635 +10,000 1.59% 55,681,149
2025-10-06 2025-10-02 1.720 32,175,635 +12,000 1.59% 55,342,092
2025-10-03 2025-09-30 1.660 32,163,635 -90,000 1.58% 53,391,634
2025-10-02 2025-09-29 1.580 32,253,635 -6,000 1.59% 50,960,743
2025-09-30 2025-09-26 1.550 32,259,635 +10,000 1.59% 50,002,434
2025-09-29 2025-09-25 1.620 32,249,635 +156,000 1.59% 52,244,409
2025-09-23 2025-09-19 1.590 32,093,635 +20,000 1.58% 51,028,880
2025-09-22 2025-09-18 1.610 32,073,635 +8,000 1.58% 51,638,552
2025-09-19 2025-09-17 1.610 32,065,635 +10,000 1.58% 51,625,672
2025-09-16 2025-09-12 1.580 32,055,635 -20,000 1.58% 50,647,903
2025-09-15 2025-09-11 1.600 32,075,635 +60,000 1.58% 51,321,016
2025-09-12 2025-09-10 1.620 32,015,635 +22,000 1.58% 51,865,329
2025-09-11 2025-09-09 1.550 31,993,635 +4,000 1.58% 49,590,134
2025-09-10 2025-09-08 1.590 31,989,635 +50,000 1.58% 50,863,520
2025-09-09 2025-09-05 1.610 31,939,635 -20,000 1.57% 51,422,812
2025-09-08 2025-09-04 1.570 31,959,635 -40,000 1.57% 50,176,627
2025-09-05 2025-09-03 1.660 31,999,635 -42,000 1.58% 53,119,394
2025-09-04 2025-09-02 1.670 32,041,635 +68,000 1.58% 53,509,530
2025-09-03 2025-09-01 1.740 31,973,635 -72,000 1.58% 55,634,125
2025-09-02 2025-08-29 1.760 32,045,635 -16,000 1.58% 56,400,318
2025-09-01 2025-08-28 1.810 32,061,635 -486,000 1.58% 58,031,559
2025-08-29 2025-08-27 1.770 32,547,635 -732,000 1.60% 57,609,314
2025-08-28 2025-08-26 1.770 33,279,635 +18,000 1.64% 58,904,954
2025-08-27 2025-08-25 1.820 33,261,635 +122,000 1.64% 60,536,176
2025-08-26 2025-08-22 1.780 33,139,635 -46,000 1.63% 58,988,550
2025-08-25 2025-08-21 1.720 33,185,635 -164,000 1.63% 57,079,292
2025-08-22 2025-08-20 1.740 33,349,635 +28,000 1.64% 58,028,365
2025-08-21 2025-08-19 1.800 33,321,635 -266,000 1.64% 59,978,943
2025-08-20 2025-08-18 1.830 33,587,635 +110,000 1.65% 61,465,372
2025-08-19 2025-08-15 1.800 33,477,635 +296,000 1.65% 60,259,743
2025-08-18 2025-08-14 1.750 33,181,635 -5,266,000 1.63% 58,067,861
2025-08-15 2025-08-13 1.800 38,447,635 +150,000 1.89% 69,205,743
2025-08-14 2025-08-12 1.750 38,297,635 +50,000 1.89% 67,020,861
2025-08-13 2025-08-11 1.730 38,247,635 +74,000 1.88% 66,168,409
2025-08-12 2025-08-08 1.810 38,173,635 +1,870,000 1.88% 69,094,279
2025-08-11 2025-08-07 1.590 36,303,635 -130,000 1.79% 57,722,780
2025-08-08 2025-08-06 1.620 36,433,635 -382,000 1.79% 59,022,489
2025-08-07 2025-08-05 1.540 36,815,635 +188,000 1.81% 56,696,078
2025-08-06 2025-08-04 1.490 36,627,635 +44,000 1.80% 54,575,176
2025-08-05 2025-08-01 1.420 36,583,635 +12,000 1.80% 51,948,762
2025-08-04 2025-07-31 1.450 36,571,635 +72,000 1.80% 53,028,871
2025-08-01 2025-07-30 1.480 36,499,635 -86,000 1.80% 54,019,460
2025-07-31 2025-07-29 1.500 36,585,635 +74,000 1.80% 54,878,452
2025-07-30 2025-07-28 1.470 36,511,635 +200,000 1.80% 53,672,103
2025-07-28 2025-07-24 1.420 36,311,635 -50,000 1.79% 51,562,522
2025-07-25 2025-07-23 1.410 36,361,635 +20,000 1.79% 51,269,905
2025-07-24 2025-07-22 1.400 36,341,635 +538,000 1.79% 50,878,289
2025-07-23 2025-07-21 1.370 35,803,635 +50,000 1.76% 49,050,980
2025-07-21 2025-07-17 1.400 35,753,635 +16,000 1.76% 50,055,089
2025-07-18 2025-07-16 1.370 35,737,635 +50,000 1.76% 48,960,560
2025-07-17 2025-07-15 1.380 35,687,635 +80,000 1.76% 49,248,936
2025-07-16 2025-07-14 1.370 35,607,635 +6,000 1.75% 48,782,460
2025-07-14 2025-07-10 1.504 35,601,635 +2,228,852 1.75% 53,544,859
2025-07-10 2025-07-08 1.504 33,372,783 +93,750 1.75% 50,192,666
2025-07-08 2025-07-04 1.504 33,279,033 +39,375 1.75% 50,051,666
2025-07-07 2025-07-03 1.493 33,239,658 -255,000 1.75% 49,637,889
2025-07-04 2025-07-02 1.504 33,494,658 -105,000 1.76% 50,375,966
2025-07-03 2025-06-30 1.483 33,599,658 +37,500 1.77% 49,817,093
2025-07-02 2025-06-27 1.493 33,562,158 +15,000 1.76% 50,119,489
2025-06-30 2025-06-26 1.483 33,547,158 -28,125 1.76% 49,739,253
2025-06-27 2025-06-25 1.472 33,575,283 +247,500 1.76% 49,422,817
2025-06-26 2025-06-24 1.728 33,327,783 -112,500 1.75% 57,590,409
2025-06-25 2025-06-23 1.685 33,440,283 +110,625 1.76% 56,358,024
2025-06-24 2025-06-20 1.675 33,329,658 +15,000 1.75% 55,816,067
2025-06-23 2025-06-19 1.579 33,314,658 -18,750 1.75% 52,592,740
2025-06-20 2025-06-18 1.632 33,333,408 +9,375 1.75% 54,400,122
2025-06-19 2025-06-17 1.632 33,324,033 -110,625 1.75% 54,384,822
2025-06-17 2025-06-13 1.515 33,434,658 +206,250 1.76% 50,642,362
2025-06-16 2025-06-12 1.557 33,228,408 -48,750 1.75% 51,747,707
2025-06-12 2025-06-10 1.568 33,277,158 -26,250 1.75% 52,178,584
2025-06-09 2025-06-05 1.579 33,303,408 -1,875 1.75% 52,574,980
2025-06-05 2025-06-03 1.568 33,305,283 -150,000 1.75% 52,222,684
2025-06-04 2025-06-02 1.504 33,455,283 -13,125 1.76% 50,316,746
2025-06-02 2025-05-29 1.525 33,468,408 -46,875 1.76% 51,050,478
2025-05-28 2025-05-26 1.483 33,515,283 +28,125 1.76% 49,691,993
2025-05-21 2025-05-19 1.483 33,487,158 +46,875 1.76% 49,650,293
2025-05-16 2025-05-14 1.568 33,440,283 -52,500 1.76% 52,434,364
2025-05-14 2025-05-12 1.504 33,492,783 +52,500 1.76% 50,373,146
2025-05-13 2025-05-09 1.451 33,440,283 -228,750 1.76% 48,510,704
2025-04-28 2025-04-24 1.493 33,669,033 +11,250 1.77% 50,279,089
2025-04-22 2025-04-16 1.461 33,657,783 +20,625 1.77% 49,185,240
2025-04-16 2025-04-14 1.536 33,637,158 +18,750 1.77% 51,666,675
2025-04-15 2025-04-11 1.493 33,618,408 +228,750 1.77% 50,203,489
2025-04-14 2025-04-10 1.440 33,389,658 +93,750 1.75% 48,081,108
2025-04-11 2025-04-09 1.429 33,295,908 -37,500 1.75% 47,590,951
2025-04-10 2025-04-08 1.387 33,333,408 -178,125 1.75% 46,222,326
2025-04-09 2025-04-07 1.269 33,511,533 +26,250 1.76% 42,537,306
2025-04-07 2025-04-02 1.525 33,485,283 -48,750 1.76% 51,076,218
2025-04-02 2025-03-31 1.504 33,534,033 -16,875 1.76% 50,435,186
2025-03-27 2025-03-25 1.515 33,550,908 +93,750 1.76% 50,818,442
2025-03-26 2025-03-24 1.568 33,457,158 -16,875 1.76% 52,460,824
2025-03-25 2025-03-21 1.515 33,474,033 +67,500 1.76% 50,702,002
2025-03-24 2025-03-20 1.568 33,406,533 -146,250 1.76% 52,381,444
2025-03-20 2025-03-18 1.685 33,552,783 -22,500 1.76% 56,547,624
2025-03-19 2025-03-17 1.664 33,575,283 -18,750 1.76% 55,869,271
2025-03-18 2025-03-14 1.611 33,594,033 +166,875 1.77% 54,108,789
2025-03-17 2025-03-13 1.675 33,427,158 -155,625 1.76% 55,979,347
2025-03-14 2025-03-12 1.621 33,582,783 -33,750 1.76% 54,448,886
2025-03-13 2025-03-11 1.568 33,616,533 +28,125 1.77% 52,710,724
2025-03-12 2025-03-10 1.525 33,588,408 -46,875 1.77% 51,233,518
2025-03-10 2025-03-06 1.568 33,635,283 -37,500 1.77% 52,740,124
2025-03-07 2025-03-05 1.504 33,672,783 -28,125 1.77% 50,643,866
2025-03-05 2025-03-03 1.440 33,700,908 -236,250 1.77% 48,529,308
2025-03-04 2025-02-28 1.461 33,937,158 +20,625 1.78% 49,593,500
2025-03-03 2025-02-27 1.557 33,916,533 -500,625 1.78% 52,819,347
2025-02-28 2025-02-26 1.568 34,417,158 +22,500 1.81% 53,966,104
2025-02-27 2025-02-25 1.525 34,394,658 -9,375 1.81% 52,463,318
2025-02-26 2025-02-24 1.557 34,404,033 +101,250 1.81% 53,578,547
2025-02-25 2025-02-21 1.611 34,302,783 +367,500 1.80% 55,250,349
2025-02-24 2025-02-20 1.547 33,935,283 +80,625 1.78% 52,486,571
2025-02-21 2025-02-19 1.611 33,854,658 +65,625 1.78% 54,528,569
2025-02-20 2025-02-18 1.472 33,789,033 +71,250 1.78% 49,737,457
2025-02-19 2025-02-17 1.504 33,717,783 -76,875 1.77% 50,711,546
2025-02-18 2025-02-14 1.472 33,794,658 +26,250 1.78% 49,745,737
2025-02-17 2025-02-13 1.397 33,768,408 +18,750 1.77% 47,185,722
2025-02-14 2025-02-12 1.483 33,749,658 +268,125 1.77% 50,039,493
2025-02-10 2025-02-06 1.461 33,481,533 +20,625 1.76% 48,927,680
2025-02-07 2025-02-05 1.397 33,460,908 +1,875 1.76% 46,756,042
2025-02-06 2025-02-04 1.440 33,459,033 -35,625 1.76% 48,181,008
2025-02-05 2025-02-03 1.333 33,494,658 -35,625 1.76% 44,659,544
2025-02-04 2025-01-28 1.365 33,530,283 -37,500 1.76% 45,780,013
2025-01-27 2025-01-23 1.376 33,567,783 -75,000 1.76% 46,189,269
2025-01-22 2025-01-20 1.344 33,642,783 -28,125 1.77% 45,215,900
2025-01-21 2025-01-17 1.365 33,670,908 -76,875 1.77% 45,972,013
2025-01-20 2025-01-16 1.323 33,747,783 -9,375 1.77% 44,637,068
2025-01-16 2025-01-14 1.291 33,757,158 +431,250 1.77% 43,569,239
2025-01-15 2025-01-13 1.248 33,325,908 +75,000 1.75% 41,590,733
2025-01-14 2025-01-10 1.248 33,250,908 +309,375 1.75% 41,497,133
2025-01-13 2025-01-09 1.269 32,941,533 +65,625 1.73% 41,813,786
2025-01-06 2025-01-02 1.291 32,875,908 +18,750 1.73% 42,431,839
2025-01-03 2024-12-31 1.333 32,857,158 +1,875 1.73% 43,809,544
2025-01-02 2024-12-27 1.355 32,855,283 +75,000 1.73% 44,507,957
2024-12-30 2024-12-24 1.323 32,780,283 +28,125 1.72% 43,357,388
2024-12-23 2024-12-19 1.312 32,752,158 -1,875 1.72% 42,970,831
2024-12-18 2024-12-16 1.344 32,754,033 +16,875 1.72% 44,021,420
2024-12-17 2024-12-13 1.333 32,737,158 +75,000 1.72% 43,649,544
2024-12-16 2024-12-12 1.376 32,662,158 +65,625 1.72% 44,943,129
2024-12-13 2024-12-11 1.344 32,596,533 -37,500 1.71% 43,809,740
2024-12-11 2024-12-09 1.408 32,634,033 -3,750 1.71% 45,948,718
2024-12-10 2024-12-06 1.387 32,637,783 -18,750 1.72% 45,257,726
2024-12-06 2024-12-04 1.365 32,656,533 +28,125 1.72% 44,587,053
2024-11-29 2024-11-27 1.387 32,628,408 -60,000 1.71% 45,244,726
2024-11-22 2024-11-20 1.397 32,688,408 -1,875 1.72% 45,676,602
2024-11-21 2024-11-19 1.397 32,690,283 +28,125 1.72% 45,679,222
2024-11-20 2024-11-18 1.376 32,662,158 +1,875 1.72% 44,943,129
2024-11-13 2024-11-11 1.568 32,660,283 -9,375 1.72% 51,211,324
2024-11-12 2024-11-08 1.504 32,669,658 -7,500 1.72% 49,135,166
2024-11-11 2024-11-07 1.557 32,677,158 -1,875 1.72% 50,889,227
2024-11-08 2024-11-06 1.472 32,679,033 -24,375 1.72% 48,103,537
2024-11-07 2024-11-05 1.493 32,703,408 -76,875 1.72% 48,837,089
2024-11-06 2024-11-04 1.429 32,780,283 +46,875 1.72% 46,853,951
2024-11-05 2024-11-01 1.451 32,733,408 -13,125 1.72% 47,485,264
2024-11-04 2024-10-31 1.493 32,746,533 -9,375 1.72% 48,901,489
2024-11-01 2024-10-30 1.493 32,755,908 -22,500 1.72% 48,915,489
2024-10-29 2024-10-25 1.525 32,778,408 -234,375 1.72% 49,997,998
2024-10-28 2024-10-24 1.483 33,012,783 +121,875 1.73% 48,946,953
2024-10-25 2024-10-23 1.525 32,890,908 +35,625 1.73% 50,169,598
2024-10-24 2024-10-22 1.483 32,855,283 -5,625 1.73% 48,713,433
2024-10-23 2024-10-21 1.525 32,860,908 +11,250 1.73% 50,123,838
2024-10-22 2024-10-18 1.515 32,849,658 +1,875 1.73% 49,756,282
2024-10-21 2024-10-17 1.312 32,847,783 +191,250 1.73% 43,096,291
2024-10-18 2024-10-16 1.387 32,656,533 -39,375 1.72% 45,283,726
2024-10-17 2024-10-15 1.429 32,695,908 -189,375 1.72% 46,733,351
2024-10-16 2024-10-14 1.504 32,885,283 +133,125 1.73% 49,459,466
2024-10-15 2024-10-10 1.600 32,752,158 +46,875 1.72% 52,403,453
2024-10-14 2024-10-09 1.589 32,705,283 -136,875 1.72% 51,979,596
2024-10-10 2024-10-08 1.675 32,842,158 +826,875 1.73% 54,999,667
2024-10-09 2024-10-07 2.027 32,015,283 -1,038,750 1.68% 64,884,307
2024-10-08 2024-10-04 1.739 33,054,033 -22,500 1.74% 57,469,945
2024-10-07 2024-10-03 1.355 33,076,533 -15,000 1.74% 44,807,677
2024-10-04 2024-10-02 1.387 33,091,533 -35,625 1.74% 45,886,926
2024-10-03 2024-09-30 1.323 33,127,158 +86,250 1.74% 43,816,188
2024-10-02 2024-09-27 1.227 33,040,908 +688,125 1.74% 40,530,180
2024-09-30 2024-09-26 1.173 32,352,783 -24,375 1.70% 37,960,599
2024-09-26 2024-09-24 1.120 32,377,158 +9,375 1.70% 36,262,417
2024-09-25 2024-09-23 1.077 32,367,783 +15,000 1.70% 34,870,892
2024-09-17 2024-09-13 1.045 32,352,783 +187,500 1.70% 33,819,442
2024-09-16 2024-09-12 1.045 32,165,283 +46,875 1.69% 33,623,442
2024-09-03 2024-08-30 1.152 32,118,408 +37,500 1.69% 37,000,406
2024-08-20 2024-08-16 1.152 32,080,908 -112,500 1.69% 36,957,206
2024-08-19 2024-08-15 1.131 32,193,408 +93,750 1.69% 36,400,013
2024-08-14 2024-08-12 1.152 32,099,658 +146,250 1.69% 36,978,806
2024-08-09 2024-08-07 1.152 31,953,408 +5,625 1.68% 36,810,326
2024-08-07 2024-08-05 1.099 31,947,783 +31,875 1.68% 35,099,964
2024-08-06 2024-08-02 1.173 31,915,908 +18,750 1.68% 37,447,999
2024-08-05 2024-08-01 1.195 31,897,158 +37,500 1.68% 38,106,471
2024-07-22 2024-07-18 1.237 31,859,658 +1,875 1.67% 39,421,017
2024-07-16 2024-07-12 1.509 31,857,783 -1,875 1.67% 48,057,710
2024-07-15 2024-07-11 1.497 31,859,658 +2,573,280 1.67% 47,690,842
2024-07-12 2024-07-10 1.485 29,286,378 -53,430 1.67% 43,499,053
2024-07-11 2024-07-09 1.497 29,339,808 -43,089 1.68% 43,918,869
2024-07-08 2024-07-04 1.485 29,382,897 -20,683 1.68% 43,642,413
2024-07-03 2024-06-28 1.462 29,403,580 -27,577 1.68% 42,990,741
2024-06-27 2024-06-25 1.427 29,431,157 -10,341 1.68% 42,006,512
2024-06-26 2024-06-24 1.450 29,441,498 +260,257 1.68% 42,704,544
2024-06-25 2024-06-21 1.555 29,181,241 -43,089 1.67% 45,374,591
2024-06-24 2024-06-20 1.590 29,224,330 +6,895 1.67% 46,458,940
2024-06-21 2024-06-19 1.601 29,217,435 -165,462 1.67% 46,787,016
2024-06-19 2024-06-17 1.555 29,382,897 -8,618 1.68% 45,688,151
2024-06-17 2024-06-13 1.578 29,391,515 -51,707 1.68% 46,383,664
2024-06-13 2024-06-11 1.590 29,443,222 +17,236 1.68% 46,806,921
2024-06-11 2024-06-06 1.601 29,425,986 -53,430 1.68% 47,120,976
2024-06-05 2024-06-03 1.590 29,479,416 +86,178 1.69% 46,864,460
2024-06-03 2024-05-30 1.578 29,393,238 -56,878 1.68% 46,386,383
2024-05-31 2024-05-29 1.555 29,450,116 +43,089 1.68% 45,792,671
2024-05-30 2024-05-28 1.590 29,407,027 -17,235 1.68% 46,749,380
2024-05-29 2024-05-27 1.578 29,424,262 -68,943 1.68% 46,435,343
2024-05-28 2024-05-24 1.520 29,493,205 +43,089 1.69% 44,832,962
2024-05-27 2024-05-23 1.543 29,450,116 +86,178 1.68% 45,450,935
2024-05-23 2024-05-21 1.578 29,363,938 +3,447 1.68% 46,340,144
2024-05-21 2024-05-17 1.625 29,360,491 -17,235 1.68% 47,697,489
2024-05-20 2024-05-16 1.636 29,377,726 -18,959 1.68% 48,066,385
2024-05-17 2024-05-14 1.648 29,396,685 +29,300 1.68% 48,438,521
2024-05-16 2024-05-13 1.659 29,367,385 +18,959 1.68% 48,731,018
2024-05-14 2024-05-10 1.625 29,348,426 -77,560 1.68% 47,677,889
2024-05-13 2024-05-09 1.636 29,425,986 -44,812 1.68% 48,145,345
2024-05-10 2024-05-08 1.590 29,470,798 -27,577 1.68% 46,850,759
2024-05-09 2024-05-07 1.636 29,498,375 +206,827 1.69% 48,263,785
2024-05-08 2024-05-06 1.613 29,291,548 +43,089 1.67% 47,245,592
2024-05-07 2024-05-03 1.636 29,248,459 +22,406 1.67% 47,854,885
2024-05-06 2024-05-02 1.532 29,226,053 +17,235 1.67% 44,765,998
2024-05-02 2024-04-29 1.555 29,208,818 -91,348 1.67% 45,417,471
2024-04-30 2024-04-26 1.567 29,300,166 +49,983 1.67% 45,899,507
2024-04-24 2024-04-22 1.509 29,250,183 +75,836 1.67% 44,124,125
2024-04-23 2024-04-19 1.462 29,174,347 +39,642 1.67% 42,655,581
2024-04-19 2024-04-17 1.520 29,134,705 -391,247 1.67% 44,288,002
2024-04-16 2024-04-12 1.543 29,525,952 -34,471 1.69% 45,567,974
2024-04-12 2024-04-10 1.567 29,560,423 +17,235 1.69% 46,307,207
2024-04-11 2024-04-09 1.601 29,543,188 -86,178 1.69% 47,308,657
2024-04-10 2024-04-08 1.555 29,629,366 +98,243 1.69% 46,071,391
2024-04-09 2024-04-05 1.532 29,531,123 -1,859,719 1.69% 45,233,278
2024-04-08 2024-04-03 1.648 31,390,842 -215,444 1.79% 51,724,402
2024-04-05 2024-04-02 1.636 31,606,286 -1,601,186 1.81% 51,712,645
2024-04-03 2024-03-28 1.903 33,207,472 +298,176 1.90% 63,195,162
2024-04-02 2024-03-27 1.961 32,909,296 +17,236 1.88% 64,537,103
2024-03-28 2024-03-26 1.938 32,892,060 +37,918 1.88% 63,739,950
2024-03-27 2024-03-25 1.984 32,854,142 +25,853 1.88% 65,191,415
2024-03-26 2024-03-22 2.054 32,828,289 +86,178 1.88% 67,425,734
2024-03-25 2024-03-21 2.124 32,742,111 +89,625 1.87% 69,528,352
2024-03-22 2024-03-20 2.077 32,652,486 +8,618 1.87% 67,822,447
2024-03-15 2024-03-13 2.065 32,643,868 +22,406 1.87% 67,425,750
2024-03-14 2024-03-12 2.077 32,621,462 -86,178 1.86% 67,758,007
2024-03-13 2024-03-11 2.077 32,707,640 +846,267 1.87% 67,937,007
2024-03-12 2024-03-08 1.880 31,861,373 +53,430 1.82% 59,894,049
2024-03-11 2024-03-07 1.787 31,807,943 -284,387 1.82% 56,840,839
2024-03-08 2024-03-06 1.845 32,092,330 -17,235 1.83% 59,211,020
2024-03-07 2024-03-05 1.810 32,109,565 +68,942 1.84% 58,125,030
2024-03-06 2024-03-04 1.891 32,040,623 -275,769 1.83% 60,602,805
2024-03-04 2024-02-29 1.833 32,316,392 +753,195 1.85% 59,249,423
2024-03-01 2024-02-28 1.729 31,563,197 -132,714 1.80% 54,572,195
2024-02-29 2024-02-27 1.787 31,695,911 +1,256,473 1.81% 56,640,637
2024-02-28 2024-02-26 1.636 30,439,438 +32,748 1.74% 49,803,506
2024-02-26 2024-02-22 1.613 30,406,690 +1,723 1.74% 49,044,252
2024-02-23 2024-02-21 1.625 30,404,967 -67,218 1.74% 49,394,289
2024-02-21 2024-02-19 1.613 30,472,185 +22,406 1.74% 49,149,892
2024-02-20 2024-02-16 1.601 30,449,779 +156,844 1.74% 48,760,416
2024-02-16 2024-02-14 1.497 30,292,935 -39,642 1.73% 45,345,608
2024-02-14 2024-02-07 1.439 30,332,577 +51,706 1.73% 43,645,067
2024-02-08 2024-02-06 1.450 30,280,871 -25,853 1.73% 43,922,044
2024-02-07 2024-02-05 1.427 30,306,724 -56,877 1.73% 43,256,191
2024-02-05 2024-02-01 1.427 30,363,601 +3,447 1.74% 43,337,371
2024-02-02 2024-01-31 1.427 30,360,154 +17,235 1.74% 43,332,451
2024-01-29 2024-01-25 1.532 30,342,919 -25,853 1.73% 46,476,719
2024-01-25 2024-01-23 1.427 30,368,772 +84,454 1.74% 43,344,751
2024-01-18 2024-01-16 1.497 30,284,318 +103,414 1.73% 45,332,710
2024-01-17 2024-01-15 1.520 30,180,904 +43,089 1.73% 45,878,342
2024-01-15 2024-01-11 1.532 30,137,815 -3,447 1.72% 46,162,558
2024-01-08 2024-01-04 1.543 30,141,262 -8,618 1.72% 46,517,594
2024-01-04 2024-01-02 1.532 30,149,880 -25,854 1.72% 46,181,038
2023-12-28 2023-12-22 1.497 30,175,734 -25,853 1.73% 45,170,170
2023-12-27 2023-12-21 1.485 30,201,587 +25,853 1.73% 44,858,413
2023-12-19 2023-12-15 1.520 30,175,734 +172,356 1.73% 45,870,483
2023-12-15 2023-12-13 1.485 30,003,378 +3,447 1.72% 44,564,013
2023-12-14 2023-12-12 1.543 29,999,931 +3,447 1.71% 46,299,475
2023-12-13 2023-12-11 1.543 29,996,484 +58,601 1.71% 46,294,155
2023-12-12 2023-12-08 1.532 29,937,883 -151,673 1.71% 45,856,319
2023-12-11 2023-12-07 1.543 30,089,556 -31,024 1.72% 46,437,795
2023-12-08 2023-12-06 1.590 30,120,580 +113,755 1.72% 47,883,740
2023-12-07 2023-12-05 1.543 30,006,825 +308,517 1.72% 46,310,115
2023-12-06 2023-12-04 1.625 29,698,308 +265,428 1.70% 48,246,289
2023-12-05 2023-12-01 1.671 29,432,880 +301,622 1.68% 49,181,234
2023-12-01 2023-11-29 1.694 29,131,258 +22,407 1.67% 49,353,308
2023-11-30 2023-11-28 1.752 29,108,851 +25,853 1.66% 51,004,228
2023-11-28 2023-11-24 1.741 29,082,998 +31,024 1.66% 50,621,453
2023-11-27 2023-11-23 1.741 29,051,974 +13,789 1.66% 50,567,453
2023-11-24 2023-11-22 1.741 29,038,185 +62,048 1.66% 50,543,452
2023-11-23 2023-11-21 1.787 28,976,137 +60,324 1.66% 51,780,397
2023-11-22 2023-11-20 1.810 28,915,813 +3,447 1.65% 52,343,671
2023-11-20 2023-11-16 1.764 28,912,366 +120,649 1.65% 50,995,446
2023-11-17 2023-11-15 1.845 28,791,717 -8,617 1.65% 53,121,320
2023-11-16 2023-11-14 1.845 28,800,334 +60,324 1.65% 53,137,219
2023-11-15 2023-11-13 1.822 28,740,010 -17,236 1.64% 52,358,927
2023-11-13 2023-11-09 1.729 28,757,246 -124,096 1.64% 49,720,757
2023-11-10 2023-11-08 1.706 28,881,342 -8,617 1.65% 49,265,044
2023-11-09 2023-11-07 1.636 28,889,959 +172,355 1.65% 47,268,325
2023-11-08 2023-11-06 1.671 28,717,604 -36,194 1.64% 47,986,035
2023-11-06 2023-11-02 1.543 28,753,798 -86,178 1.64% 44,376,294
2023-11-03 2023-11-01 1.497 28,839,976 +89,625 1.65% 43,170,669
2023-11-02 2023-10-31 1.474 28,750,351 +43,089 1.64% 42,369,276
2023-10-30 2023-10-26 1.474 28,707,262 +86,178 1.64% 42,305,776
2023-10-25 2023-10-20 1.485 28,621,084 +60,324 1.64% 42,510,892
2023-10-24 2023-10-19 1.520 28,560,760 +27,577 1.63% 43,415,542
2023-10-20 2023-10-18 1.497 28,533,183 -34,471 1.63% 42,711,429
2023-10-18 2023-10-16 1.485 28,567,654 -51,707 1.63% 42,431,533
2023-10-17 2023-10-13 1.509 28,619,361 -86,178 1.64% 43,172,526
2023-10-16 2023-10-12 1.462 28,705,539 -325,752 1.64% 41,970,140
2023-10-13 2023-10-11 1.462 29,031,291 -639,440 1.66% 42,446,420
2023-10-11 2023-10-09 1.462 29,670,731 -68,942 1.70% 43,381,340
2023-10-10 2023-10-06 1.427 29,739,673 -67,219 1.70% 42,446,850
2023-09-19 2023-09-15 1.555 29,806,892 +18,959 1.70% 46,347,431
2023-09-13 2023-09-11 1.578 29,787,933 +253,363 1.70% 47,009,264
2023-09-12 2023-09-07 1.578 29,534,570 -301,623 1.69% 46,609,423
2023-09-11 2023-09-06 1.613 29,836,193 +3,447 1.71% 48,124,073
2023-09-07 2023-09-05 1.636 29,832,746 -55,153 1.71% 48,810,866
2023-09-06 2023-09-04 1.532 29,887,899 -48,260 1.71% 45,779,758
2023-09-05 2023-08-31 1.485 29,936,159 +139,608 1.71% 44,464,173
2023-08-28 2023-08-24 1.532 29,796,551 +48,260 1.70% 45,639,838
2023-08-25 2023-08-23 1.450 29,748,291 +6,894 1.70% 43,149,543
2023-08-21 2023-08-17 1.509 29,741,397 -172,356 1.70% 44,865,126
2023-08-15 2023-08-11 1.555 29,913,753 +124,096 1.71% 46,513,591
2023-08-11 2023-08-09 1.601 29,789,657 +17,236 1.70% 47,703,337
2023-08-08 2023-08-04 1.625 29,772,421 +22,406 1.70% 48,366,689
2023-08-02 2023-07-31 1.683 29,750,015 +22,406 1.70% 50,056,371
2023-07-31 2023-07-27 1.659 29,727,609 -86,177 1.70% 49,328,759
2023-07-27 2023-07-25 1.613 29,813,786 +51,706 1.70% 48,087,932
2023-07-25 2023-07-21 1.613 29,762,080 +25,854 1.70% 48,004,533
2023-07-24 2023-07-20 1.601 29,736,226 +17,235 1.70% 47,617,776
2023-07-21 2023-07-19 1.636 29,718,991 +25,854 1.70% 48,624,746
2023-07-19 2023-07-14 1.706 29,693,137 +25,853 1.70% 50,649,783
2023-07-14 2023-07-12 1.578 29,667,284 +86,178 1.70% 46,818,864
2023-07-12 2023-07-10 1.590 29,581,106 +68,942 1.69% 47,026,120
2023-07-11 2023-07-07 1.839 29,512,164 +86,178 1.69% 54,262,450
2023-07-10 2023-07-06 1.851 29,425,986 +1,469,856 1.68% 54,464,693
2023-07-05 2023-07-03 1.802 27,956,130 -257,798 1.69% 50,373,424
2023-07-04 2023-06-30 1.839 28,213,928 -21,211 1.70% 51,875,453
2023-06-30 2023-06-28 1.888 28,235,139 +11,421 1.71% 53,298,837
2023-06-29 2023-06-27 1.900 28,223,718 +40,791 1.70% 53,623,235
2023-06-28 2023-06-26 1.863 28,182,927 +972,454 1.70% 52,509,365
2023-06-27 2023-06-23 1.900 27,210,473 +295,326 1.64% 51,698,135
2023-06-26 2023-06-21 1.949 26,915,147 -228,429 1.63% 52,456,700
2023-06-23 2023-06-20 2.035 27,143,576 -138,689 1.64% 55,230,915
2023-06-21 2023-06-19 1.961 27,282,265 -1,977,541 1.65% 53,506,617
2023-06-20 2023-06-16 1.361 29,259,806 +21,211 1.77% 39,810,855
2023-06-13 2023-06-09 1.373 29,238,595 -163,163 1.77% 40,140,392
2023-06-12 2023-06-08 1.348 29,401,758 -163,163 1.78% 39,643,599
2023-06-09 2023-06-07 1.312 29,564,921 +81,581 1.79% 38,776,409
2023-06-08 2023-06-06 1.312 29,483,340 +89,740 1.78% 38,669,410
2023-06-06 2023-06-02 1.361 29,393,600 -163,163 1.77% 39,992,895
2023-06-05 2023-06-01 1.299 29,556,763 +16,316 1.78% 38,403,413
2023-06-02 2023-05-31 1.299 29,540,447 -164,795 1.78% 38,382,213
2023-05-30 2023-05-25 1.373 29,705,242 -163,163 1.79% 40,781,031
2023-05-29 2023-05-24 1.410 29,868,405 -83,214 1.80% 42,103,380
2023-05-25 2023-05-23 1.397 29,951,619 +11,422 1.81% 41,853,544
2023-05-23 2023-05-19 1.422 29,940,197 +65,265 1.81% 42,571,576
2023-05-22 2023-05-18 1.434 29,874,932 +8,158 1.80% 42,844,973
2023-05-17 2023-05-15 1.434 29,866,774 +14,685 1.80% 42,833,273
2023-05-12 2023-05-10 1.520 29,852,089 +29,369 1.80% 45,373,627
2023-05-11 2023-05-09 1.422 29,822,720 -40,791 1.80% 42,404,537
2023-05-10 2023-05-08 1.471 29,863,511 -37,527 1.80% 43,926,763
2023-05-09 2023-05-05 1.410 29,901,038 +4,895 1.81% 42,149,380
2023-05-08 2023-05-04 1.385 29,896,143 +16,316 1.81% 41,409,567
2023-04-25 2023-04-21 1.434 29,879,827 +272,483 1.80% 42,851,993
2023-04-21 2023-04-19 1.618 29,607,344 +26,106 1.79% 47,904,958
2023-04-20 2023-04-18 1.643 29,581,238 +14,685 1.79% 48,587,911
2023-04-19 2023-04-17 1.606 29,566,553 +24,474 1.79% 47,476,542
2023-04-18 2023-04-14 1.606 29,542,079 -1,631 1.78% 47,437,243
2023-04-17 2023-04-13 1.692 29,543,710 -688,550 1.78% 49,974,816
2023-04-14 2023-04-12 1.826 30,232,260 -300,221 1.83% 55,215,876
2023-04-13 2023-04-11 1.790 30,532,481 -487,859 1.84% 54,641,427
2023-04-12 2023-04-06 1.839 31,020,340 -34,264 1.87% 57,035,453
2023-04-11 2023-04-04 1.765 31,054,604 -564,545 1.88% 54,814,515
2023-04-04 2023-03-31 1.753 31,619,149 +1,631 1.91% 55,423,417
2023-03-31 2023-03-29 1.765 31,617,518 +40,791 1.91% 55,808,115
2023-03-30 2023-03-28 1.753 31,576,727 +179,480 1.91% 55,349,058
2023-03-29 2023-03-27 1.802 31,397,247 +65,265 1.90% 56,573,883
2023-03-28 2023-03-24 1.875 31,331,982 -40,791 1.89% 58,760,622
2023-03-27 2023-03-23 1.912 31,372,773 -40,790 1.89% 59,990,791
2023-03-24 2023-03-22 1.851 31,413,563 -57,108 1.90% 58,143,508
2023-03-23 2023-03-21 1.802 31,470,671 -26,106 1.90% 56,706,184
2023-03-21 2023-03-17 1.728 31,496,777 +8,158 1.90% 54,436,766
2023-03-16 2023-03-14 1.655 31,488,619 -16,316 1.90% 52,106,808
2023-03-15 2023-03-13 1.741 31,504,935 +207,218 1.90% 54,837,042
2023-03-14 2023-03-10 1.643 31,297,717 +212,112 1.89% 51,407,270
2023-03-10 2023-03-08 1.839 31,085,605 -81,582 1.88% 57,155,453
2023-03-09 2023-03-07 1.790 31,167,187 +17,948 1.88% 55,777,308
2023-03-08 2023-03-06 1.851 31,149,239 +8,159 1.88% 57,654,269
2023-03-07 2023-03-03 1.765 31,141,080 +14,684 1.88% 54,967,154
2023-03-06 2023-03-02 1.704 31,126,396 +42,423 1.88% 53,033,553
2023-03-03 2023-03-01 1.790 31,083,973 +57,107 1.88% 55,628,387
2023-03-02 2023-02-28 1.814 31,026,866 +65,265 1.87% 56,286,820
2023-03-01 2023-02-27 1.790 30,961,601 +742,394 1.87% 55,409,388
2023-02-28 2023-02-24 2.059 30,219,207 -32,633 1.82% 62,229,947
2023-02-27 2023-02-23 1.924 30,251,840 +8,159 1.83% 58,218,168
2023-02-24 2023-02-22 1.863 30,243,681 +8,158 1.83% 56,348,884
2023-02-23 2023-02-21 1.912 30,235,523 +97,898 1.83% 57,816,150
2023-02-22 2023-02-20 1.937 30,137,625 +967,559 1.82% 58,367,783
2023-02-21 2023-02-17 1.863 29,170,066 +164,795 1.76% 54,348,565
2023-02-20 2023-02-16 1.765 29,005,271 -344,275 1.75% 51,197,235
2023-02-17 2023-02-15 1.753 29,349,546 +16,317 1.77% 51,445,159
2023-02-16 2023-02-14 1.753 29,333,229 +358,959 1.77% 51,416,557
2023-02-15 2023-02-13 1.863 28,974,270 +138,689 1.75% 53,983,766
2023-02-14 2023-02-10 1.888 28,835,581 +97,898 1.74% 54,432,278
2023-02-13 2023-02-09 1.998 28,737,683 -1,151,934 1.74% 57,417,786
2023-02-10 2023-02-08 1.692 29,889,617 +6,527 1.80% 50,559,937
2023-02-09 2023-02-07 1.618 29,883,090 +40,791 1.80% 48,351,118
2023-02-08 2023-02-06 1.630 29,842,299 +440,541 1.80% 48,650,914
2023-02-07 2023-02-03 1.728 29,401,758 -138,689 1.78% 50,815,885
2023-02-06 2023-02-02 1.655 29,540,447 -298,589 1.78% 48,883,007
2023-02-03 2023-02-01 1.557 29,839,036 -96,267 1.80% 46,451,056
2023-02-02 2023-01-31 1.508 29,935,303 +16,317 1.81% 45,133,172
2023-02-01 2023-01-30 1.495 29,918,986 +32,633 1.81% 44,741,834
2023-01-31 2023-01-27 1.618 29,886,353 -112,583 1.80% 48,356,397
2023-01-30 2023-01-26 1.655 29,998,936 +32,632 1.81% 49,641,707
2023-01-27 2023-01-20 1.679 29,966,304 -91,371 1.81% 50,322,341
2023-01-18 2023-01-16 1.410 30,057,675 +150,110 1.82% 42,370,180
2023-01-17 2023-01-13 1.508 29,907,565 +195,796 1.81% 45,091,351
2023-01-16 2023-01-12 1.508 29,711,769 +66,897 1.79% 44,796,152
2023-01-12 2023-01-10 1.606 29,644,872 +267,589 1.79% 47,602,303
2023-01-11 2023-01-09 1.532 29,377,283 +81,581 1.77% 45,012,043
2023-01-10 2023-01-06 1.618 29,295,702 +122,373 1.77% 47,400,719
2023-01-09 2023-01-05 1.606 29,173,329 -65,266 1.76% 46,845,122
2023-01-06 2023-01-04 1.679 29,238,595 +163,164 1.77% 49,100,301
2023-01-05 2023-01-03 1.618 29,075,431 +16,316 1.76% 47,044,318
2023-01-04 2022-12-30 1.679 29,059,115 +16,317 1.75% 48,798,900
2023-01-03 2022-12-29 1.716 29,042,798 +391,592 1.75% 49,839,488
2022-12-30 2022-12-28 1.814 28,651,206 +2,219,023 1.73% 51,977,060
2022-12-29 2022-12-23 1.716 26,432,183 -559,651 1.60% 45,359,489
2022-12-28 2022-12-22 1.434 26,991,834 -212,112 1.63% 38,710,193
2022-12-23 2022-12-21 1.446 27,203,946 -365,486 1.64% 39,347,849
2022-12-22 2022-12-20 1.189 27,569,432 -146,847 1.66% 32,779,826
2022-12-21 2022-12-19 1.164 27,716,279 +2,243,497 1.67% 32,274,953
2022-12-19 2022-12-15 1.066 25,472,782 -42,422 1.54% 27,164,563
2022-12-16 2022-12-14 1.091 25,515,204 +283,904 1.54% 27,835,315
2022-12-15 2022-12-13 1.054 25,231,300 -220,271 1.52% 26,597,766
2022-12-13 2022-12-09 0.956 25,451,571 -114,214 1.54% 24,334,156
2022-12-12 2022-12-08 0.956 25,565,785 -52,212 1.54% 24,443,355
2022-12-09 2022-12-07 0.932 25,617,997 -48,949 1.55% 23,865,242
2022-12-08 2022-12-06 0.919 25,666,946 -40,791 1.55% 23,596,226
2022-12-07 2022-12-05 0.932 25,707,737 -81,582 1.55% 23,948,842
2022-11-28 2022-11-24 0.883 25,789,319 +163,164 1.56% 22,760,377
2022-11-24 2022-11-22 0.883 25,626,155 +163,163 1.55% 22,616,377
2022-11-22 2022-11-18 0.907 25,462,992 +96,266 1.54% 23,096,610
2022-11-21 2022-11-17 0.919 25,366,726 -48,949 1.53% 23,320,227
2022-11-17 2022-11-15 0.907 25,415,675 +32,633 1.53% 23,053,690
2022-11-15 2022-11-11 0.834 25,383,042 -110,951 1.53% 21,157,272
2022-11-14 2022-11-10 0.809 25,493,993 -11,422 1.54% 20,624,759
2022-11-11 2022-11-09 0.821 25,505,415 +130,531 1.54% 20,946,636
2022-11-10 2022-11-08 0.834 25,374,884 -24,474 1.53% 21,150,472
2022-11-09 2022-11-07 0.821 25,399,358 +141,952 1.53% 20,859,535
2022-11-01 2022-10-28 0.772 25,257,406 +163,163 1.53% 19,504,570
2022-10-31 2022-10-27 0.809 25,094,243 +163,164 1.52% 20,301,359
2022-10-24 2022-10-20 0.846 24,931,079 -81,582 1.51% 21,086,148
2022-10-10 2022-10-06 0.821 25,012,661 +73,424 1.51% 20,541,956
2022-10-05 2022-09-30 0.760 24,939,237 +65,265 1.51% 18,953,173
2022-10-03 2022-09-29 0.748 24,873,972 +264,325 1.50% 18,598,677
2022-09-30 2022-09-28 0.748 24,609,647 +407,909 1.49% 18,401,037
2022-09-29 2022-09-27 0.834 24,201,738 +81,581 1.46% 20,172,631
2022-09-27 2022-09-23 0.883 24,120,157 +97,898 1.46% 21,287,257
2022-09-26 2022-09-22 0.895 24,022,259 +81,582 1.45% 21,495,314
2022-09-23 2022-09-21 0.907 23,940,677 +17,948 1.45% 21,715,770
2022-09-21 2022-09-19 0.919 23,922,729 +40,791 1.44% 21,992,726
2022-09-20 2022-09-16 0.956 23,881,938 +76,687 1.44% 22,833,435
2022-09-15 2022-09-13 0.993 23,805,251 +53,844 1.44% 23,635,504
2022-09-07 2022-09-05 0.907 23,751,407 +558,019 1.43% 21,544,090
2022-09-06 2022-09-02 0.932 23,193,388 +420,961 1.40% 21,606,522
2022-09-05 2022-09-01 0.932 22,772,427 +163,164 1.38% 21,214,363
2022-09-02 2022-08-31 0.968 22,609,263 +652,654 1.37% 21,893,772
2022-08-25 2022-08-23 0.944 21,956,609 -110,951 1.33% 20,723,499
2022-08-18 2022-08-16 0.883 22,067,560 +62,002 1.33% 19,475,737
2022-08-17 2022-08-15 0.907 22,005,558 +58,739 1.33% 19,960,490
2022-08-11 2022-08-09 0.932 21,946,819 -44,055 1.33% 20,445,242
2022-08-10 2022-08-08 0.944 21,990,874 +16,317 1.33% 20,755,839
2022-08-09 2022-08-05 0.944 21,974,557 +8,158 1.33% 20,740,439
2022-08-05 2022-08-03 0.907 21,966,399 +300,221 1.33% 19,924,970
2022-08-03 2022-08-01 0.907 21,666,178 +48,949 1.31% 19,652,650
2022-08-02 2022-07-29 0.907 21,617,229 +62,002 1.31% 19,608,250
2022-08-01 2022-07-28 0.944 21,555,227 -40,791 1.30% 20,344,659
2022-07-27 2022-07-25 0.956 21,596,018 -6,527 1.30% 20,647,875
2022-07-14 2022-07-12 0.981 21,602,545 +48,950 1.30% 21,183,708
2022-07-11 2022-07-07 1.090 21,553,595 +470,710 1.30% 23,498,262
2022-07-08 2022-07-06 1.053 21,082,885 -78,204 1.30% 22,192,494
2022-07-07 2022-07-05 1.040 21,161,089 +202,692 1.31% 22,009,637
2022-07-06 2022-07-04 1.065 20,958,397 +95,760 1.29% 22,324,090
2022-07-04 2022-06-29 1.115 20,862,637 +119,700 1.29% 23,267,836
2022-06-30 2022-06-28 1.128 20,742,937 -46,284 1.28% 23,394,272
2022-06-29 2022-06-27 1.128 20,789,221 -193,116 1.28% 23,446,472
2022-06-28 2022-06-24 0.990 20,982,337 +1,596 1.30% 20,771,972
2022-06-27 2022-06-23 0.990 20,980,741 -27,132 1.30% 20,770,392
2022-06-23 2022-06-21 0.940 21,007,873 -33,516 1.30% 19,744,227
2022-06-17 2022-06-15 0.952 21,041,389 +116,508 1.30% 20,039,403
2022-06-16 2022-06-14 0.977 20,924,881 -12,768 1.29% 20,452,876
2022-06-14 2022-06-10 0.990 20,937,649 -36,708 1.29% 20,727,732
2022-06-10 2022-06-08 0.965 20,974,357 -15,960 1.29% 20,238,399
2022-06-09 2022-06-07 0.940 20,990,317 -279,300 1.30% 19,727,727
2022-06-07 2022-06-02 0.852 21,269,617 -218,652 1.31% 18,124,472
2022-06-06 2022-06-01 0.815 21,488,269 -47,880 1.33% 17,502,963
2022-06-02 2022-05-31 0.802 21,536,149 +150,024 1.33% 17,272,086
2022-06-01 2022-05-30 0.777 21,386,125 -239,400 1.32% 16,615,774
2022-05-30 2022-05-26 0.652 21,625,525 +63,840 1.34% 14,091,810
2022-05-26 2022-05-24 0.664 21,561,685 +30,324 1.33% 14,320,406
2022-05-24 2022-05-20 0.677 21,531,361 -55,860 1.33% 14,570,083
2022-05-20 2022-05-18 0.664 21,587,221 +4,788 1.33% 14,337,366
2022-05-19 2022-05-17 0.664 21,582,433 +78,204 1.33% 14,334,186
2022-05-17 2022-05-13 0.652 21,504,229 +9,576 1.33% 14,012,770
2022-05-12 2022-05-10 0.652 21,494,653 +47,880 1.33% 14,006,530
2022-05-10 2022-05-05 0.689 21,446,773 -47,880 1.32% 14,781,599
2022-04-27 2022-04-25 0.627 21,494,653 +47,880 1.33% 13,467,817
2022-04-25 2022-04-21 0.677 21,446,773 +47,880 1.32% 14,512,843
2022-04-22 2022-04-20 0.714 21,398,893 +47,880 1.32% 15,284,912
2022-03-31 2022-03-29 0.714 21,351,013 -47,880 1.32% 15,250,712
2022-03-28 2022-03-24 0.714 21,398,893 +47,880 1.32% 15,284,912
2022-03-23 2022-03-21 0.739 21,351,013 -47,880 1.32% 15,785,825
2022-03-21 2022-03-17 0.677 21,398,893 -23,940 1.32% 14,480,443
2022-03-11 2022-03-09 0.714 21,422,833 +82,992 1.32% 15,302,012
2022-03-09 2022-03-07 0.739 21,339,841 +23,940 1.32% 15,777,565
2022-03-04 2022-03-02 0.777 21,315,901 +47,880 1.32% 16,561,214
2022-03-02 2022-02-28 0.827 21,268,021 +73,416 1.31% 17,590,079
2022-02-25 2022-02-23 0.865 21,194,605 -239,400 1.31% 18,326,148
2022-02-24 2022-02-22 0.852 21,434,005 -7,980 1.32% 18,264,552
2022-02-18 2022-02-16 0.877 21,441,985 -3,192 1.32% 18,808,744
2022-02-17 2022-02-15 0.865 21,445,177 -47,880 1.32% 18,542,808
2022-02-14 2022-02-10 0.890 21,493,057 +3,192 1.33% 19,122,881
2022-02-04 2022-01-27 0.852 21,489,865 +47,880 1.33% 18,312,152
2022-01-28 2022-01-26 0.890 21,441,985 +36,708 1.32% 19,077,441
2022-01-26 2022-01-24 0.877 21,405,277 +47,880 1.32% 18,776,544
2022-01-25 2022-01-21 0.865 21,357,397 +25,536 1.32% 18,466,908
2022-01-21 2022-01-19 0.865 21,331,861 +47,880 1.32% 18,444,828
2022-01-20 2022-01-18 0.877 21,283,981 -47,880 1.31% 18,670,145
2022-01-19 2022-01-17 0.877 21,331,861 -95,760 1.32% 18,712,145
2022-01-14 2022-01-12 0.852 21,427,621 +15,960 1.32% 18,259,112
2022-01-12 2022-01-10 0.865 21,411,661 -65,436 1.32% 18,513,828
2022-01-07 2022-01-05 0.852 21,477,097 -47,880 1.33% 18,301,272
2022-01-04 2021-12-31 0.852 21,524,977 -57,456 1.33% 18,342,072
2021-12-30 2021-12-28 0.840 21,582,433 +127,680 1.33% 18,120,575
2021-12-29 2021-12-24 0.852 21,454,753 +47,880 1.32% 18,282,232
2021-12-23 2021-12-21 0.865 21,406,873 +47,880 1.32% 18,509,688
2021-12-20 2021-12-16 0.902 21,358,993 +47,880 1.32% 19,271,257
2021-12-16 2021-12-14 0.902 21,311,113 +28,728 1.32% 19,228,057
2021-12-15 2021-12-13 0.915 21,282,385 -95,760 1.31% 19,468,834
2021-12-13 2021-12-09 0.865 21,378,145 +63,840 1.32% 18,484,848
2021-12-09 2021-12-07 0.865 21,314,305 +63,840 1.32% 18,429,648
2021-12-07 2021-12-03 0.877 21,250,465 +47,880 1.31% 18,640,745
2021-12-02 2021-11-30 0.902 21,202,585 +49,476 1.31% 19,130,137
2021-11-30 2021-11-26 0.902 21,153,109 +201,096 1.31% 19,085,497
2021-11-26 2021-11-24 0.915 20,952,013 -207,480 1.29% 19,166,614
2021-11-23 2021-11-19 0.952 21,159,493 -218,652 1.31% 20,151,883
2021-11-16 2021-11-12 0.965 21,378,145 -406,980 1.32% 20,628,019
2021-11-15 2021-11-11 0.952 21,785,125 -28,728 1.34% 20,747,722
2021-11-12 2021-11-10 0.940 21,813,853 +47,880 1.35% 20,501,726
2021-11-11 2021-11-09 0.977 21,765,973 -31,920 1.34% 21,274,995
2021-11-09 2021-11-05 0.927 21,797,893 +116,508 1.35% 20,213,570
2021-11-04 2021-11-02 0.965 21,681,385 +17,556 1.34% 20,920,619
2021-10-29 2021-10-27 0.990 21,663,829 +4,788 1.34% 21,446,631
2021-10-27 2021-10-25 1.015 21,659,041 +25,536 1.34% 21,984,724
2021-10-18 2021-10-12 1.028 21,633,505 +38,304 1.34% 22,229,900
2021-10-12 2021-10-08 1.065 21,595,201 +23,940 1.33% 23,002,390
2021-10-11 2021-10-07 1.090 21,571,261 -159,600 1.33% 23,517,522
2021-09-28 2021-09-24 0.977 21,730,861 -47,880 1.34% 21,240,675
2021-09-24 2021-09-21 0.990 21,778,741 +55,860 1.34% 21,560,391
2021-09-21 2021-09-17 1.003 21,722,881 +47,880 1.34% 21,777,308
2021-09-15 2021-09-13 1.103 21,675,001 -7,980 1.34% 23,902,239
2021-09-07 2021-09-03 1.028 21,682,981 +103,740 1.34% 22,280,740
2021-09-06 2021-09-02 1.015 21,579,241 +28,728 1.33% 21,903,724
2021-09-02 2021-08-31 1.003 21,550,513 +47,880 1.33% 21,604,508
2021-09-01 2021-08-30 0.990 21,502,633 +3,192 1.33% 21,287,052
2021-08-30 2021-08-26 1.003 21,499,441 +86,184 1.33% 21,553,308
2021-08-26 2021-08-24 1.015 21,413,257 +7,980 1.32% 21,735,244
2021-08-24 2021-08-20 0.990 21,405,277 -71,820 1.32% 21,190,672
2021-08-02 2021-07-29 1.103 21,477,097 +7,980 1.33% 23,683,999
2021-07-30 2021-07-28 1.028 21,469,117 -180,348 1.33% 22,060,981
2021-07-29 2021-07-27 1.040 21,649,465 +67,032 1.34% 22,517,597
2021-07-23 2021-07-21 1.128 21,582,433 -39,900 1.33% 24,341,071
2021-07-20 2021-07-16 1.090 21,622,333 -33,516 1.33% 23,573,202
2021-07-19 2021-07-15 1.065 21,655,849 +9,576 1.34% 23,066,990
2021-07-13 2021-07-09 1.115 21,646,273 +6,384 1.34% 24,141,815
2021-07-12 2021-07-08 1.128 21,639,889 -19,152 1.34% 24,405,871
2021-07-05 2021-06-30 1.216 21,659,041 -113,316 1.34% 26,327,386
2021-06-25 2021-06-23 1.140 21,772,357 -7,980 1.34% 24,828,107
2021-06-24 2021-06-22 1.090 21,780,337 -263,341 1.34% 23,745,462
2021-06-22 2021-06-18 0.977 22,043,678 -47,880 1.36% 21,546,436
2021-06-21 2021-06-17 0.965 22,091,558 +87,781 1.36% 21,316,399
2021-06-18 2021-06-16 0.927 22,003,777 -116,509 1.36% 20,404,489
2021-06-17 2021-06-15 0.990 22,120,286 -57,456 1.37% 21,898,512
2021-06-16 2021-06-11 0.977 22,177,742 -39,900 1.37% 21,677,476
2021-06-09 2021-06-07 1.003 22,217,642 -6,384 1.37% 22,273,308
2021-06-07 2021-06-03 0.977 22,224,026 -12,768 1.37% 21,722,716
2021-05-31 2021-05-27 1.040 22,236,794 -164,388 1.37% 23,128,477
2021-05-26 2021-05-24 0.927 22,401,182 +47,880 1.38% 20,773,010
2021-05-21 2021-05-18 0.940 22,353,302 +7,980 1.38% 21,008,726
2021-05-17 2021-05-13 0.977 22,345,322 +70,224 1.38% 21,841,276
2021-05-13 2021-05-11 0.990 22,275,098 +143,640 1.38% 22,051,772
2021-05-10 2021-05-06 1.103 22,131,458 -239,400 1.37% 24,405,599
2021-05-07 2021-05-05 1.165 22,370,858 -79,800 1.38% 26,071,281
2021-05-06 2021-05-04 1.165 22,450,658 -15,960 1.39% 26,164,281
2021-05-05 2021-05-03 1.090 22,466,618 -39,900 1.39% 24,493,663
2021-05-03 2021-04-29 1.053 22,506,518 -438,900 1.39% 23,691,054
2021-04-29 2021-04-27 1.090 22,945,418 -47,880 1.42% 25,015,662
2021-04-28 2021-04-26 1.040 22,993,298 -79,800 1.42% 23,915,317
2021-04-26 2021-04-22 1.015 23,073,098 -202,692 1.42% 23,420,044
2021-04-23 2021-04-21 0.965 23,275,790 -1,596 1.44% 22,459,079
2021-04-21 2021-04-19 0.977 23,277,386 -28,728 1.44% 22,752,315
2021-04-20 2021-04-16 0.940 23,306,114 -33,517 1.44% 21,904,226
2021-04-19 2021-04-15 0.915 23,339,631 +46,285 1.44% 21,350,774
2021-04-16 2021-04-14 0.927 23,293,346 +127,680 1.44% 21,600,329
2021-04-14 2021-04-12 0.915 23,165,666 -6,384 1.43% 21,191,633
2021-04-13 2021-04-09 0.940 23,172,050 +28,728 1.43% 21,778,226
2021-04-12 2021-04-08 0.965 23,143,322 +78,204 1.43% 22,331,259
2021-04-09 2021-04-07 0.990 23,065,118 -47,880 1.42% 22,833,871
2021-04-08 2021-04-01 0.940 23,112,998 +79,800 1.43% 21,722,726
2021-04-07 2021-03-31 0.952 23,033,198 -253,764 1.42% 21,936,362
2021-04-01 2021-03-30 1.053 23,286,962 +87,780 1.44% 24,512,573
2021-03-31 2021-03-29 1.028 23,199,182 +119,700 1.43% 23,838,740
2021-03-29 2021-03-25 1.015 23,079,482 +47,880 1.42% 23,426,524
2021-03-26 2021-03-24 1.015 23,031,602 +167,580 1.42% 23,377,924
2021-03-22 2021-03-18 1.090 22,864,022 -7,980 1.41% 24,926,922
2021-03-17 2021-03-15 1.040 22,872,002 +79,800 1.41% 23,789,157
2021-03-15 2021-03-11 1.053 22,792,202 -47,880 1.41% 23,991,773
2021-03-11 2021-03-09 1.003 22,840,082 +549,024 1.41% 22,897,308
2021-03-10 2021-03-08 1.003 22,291,058 +95,760 1.38% 22,346,908
2021-03-08 2021-03-04 1.115 22,195,298 -15,960 1.37% 24,754,136
2021-03-05 2021-03-03 1.128 22,211,258 +97,356 1.37% 25,050,272
2021-03-04 2021-03-02 1.115 22,113,902 +15,960 1.37% 24,663,356
2021-03-03 2021-03-01 1.115 22,097,942 -23,940 1.36% 24,645,556
2021-03-02 2021-02-26 1.090 22,121,882 -95,760 1.37% 24,117,823
2021-03-01 2021-02-25 1.128 22,217,642 +71,820 1.37% 25,057,472
2021-02-26 2021-02-24 1.090 22,145,822 +127,680 1.37% 24,143,923
2021-02-25 2021-02-23 1.178 22,018,142 -15,960 1.36% 25,936,137
2021-02-24 2021-02-22 1.203 22,034,102 +79,801 1.36% 26,507,170
2021-02-22 2021-02-18 1.353 21,954,301 -17,556 1.36% 29,712,565
2021-02-18 2021-02-16 1.278 21,971,857 -6,384 1.36% 28,084,307
2021-02-16 2021-02-09 1.165 21,978,241 -103,741 1.36% 25,613,720
2021-02-10 2021-02-08 1.103 22,081,982 +124,489 1.36% 24,351,039
2021-02-08 2021-02-04 1.065 21,957,493 -52,668 1.36% 23,388,289
2021-02-04 2021-02-02 1.078 22,010,161 +31,920 1.36% 23,720,206
2021-02-03 2021-02-01 1.028 21,978,241 +7,980 1.36% 22,584,140
2021-02-02 2021-01-29 1.053 21,970,261 +140,448 1.36% 23,126,573
2021-01-29 2021-01-27 1.140 21,829,813 +116,508 1.35% 24,893,627
2021-01-28 2021-01-26 1.165 21,713,305 +255,360 1.34% 25,304,960
2021-01-27 2021-01-25 1.178 21,457,945 +3,192 1.32% 25,276,257
2021-01-26 2021-01-22 1.115 21,454,753 +225,036 1.32% 23,928,215
2021-01-25 2021-01-21 1.115 21,229,717 +606,481 1.31% 23,677,235
2021-01-22 2021-01-20 1.065 20,623,236 +271,320 1.27% 21,967,089
2021-01-20 2021-01-18 1.040 20,351,916 -118,104 1.26% 21,168,017
2021-01-18 2021-01-14 1.053 20,470,020 +335,160 1.26% 21,547,373
2021-01-15 2021-01-13 1.065 20,134,860 -4,788 1.24% 21,446,890
2021-01-14 2021-01-12 1.053 20,139,648 -47,880 1.24% 21,199,613
2021-01-13 2021-01-11 1.040 20,187,528 -119,700 1.25% 20,997,037
2021-01-12 2021-01-08 0.977 20,307,228 +47,880 1.25% 19,849,155
2021-01-11 2021-01-07 0.927 20,259,348 -47,880 1.25% 18,786,850
2021-01-07 2021-01-05 0.902 20,307,228 +47,880 1.25% 18,322,297
2021-01-05 2020-12-31 0.902 20,259,348 -95,760 1.25% 18,279,097
2020-12-28 2020-12-22 0.840 20,355,108 +47,880 1.26% 17,090,115
2020-12-22 2020-12-18 0.865 20,307,228 +47,880 1.25% 17,558,868
2020-12-16 2020-12-14 0.915 20,259,348 -47,880 1.25% 18,532,973
2020-12-14 2020-12-10 0.852 20,307,228 -19,152 1.25% 17,304,392
2020-12-11 2020-12-09 0.877 20,326,380 -151,620 1.25% 17,830,144
2020-12-10 2020-12-08 0.840 20,478,000 +54,264 1.26% 17,193,295
2020-12-09 2020-12-07 0.865 20,423,736 +47,880 1.26% 17,659,608
2020-12-08 2020-12-04 0.877 20,375,856 -78,204 1.26% 17,873,544
2020-12-07 2020-12-03 0.890 20,454,060 -185,136 1.26% 18,198,461
2020-12-02 2020-11-30 0.877 20,639,196 +79,800 1.27% 18,104,544
2020-12-01 2020-11-27 0.915 20,559,396 -31,920 1.27% 18,807,453
2020-11-30 2020-11-26 0.915 20,591,316 +78,204 1.27% 18,836,653
2020-11-27 2020-11-25 0.890 20,513,112 -15,960 1.27% 18,251,001
2020-11-26 2020-11-24 0.877 20,529,072 +25,536 1.27% 18,007,944
2020-11-25 2020-11-23 0.877 20,503,536 -181,944 1.27% 17,985,544
2020-11-24 2020-11-20 0.865 20,685,480 -79,801 1.28% 17,885,928
2020-11-23 2020-11-19 0.877 20,765,281 +298,453 1.28% 18,215,145
2020-11-20 2020-11-18 0.865 20,466,828 -199,500 1.26% 17,696,868
2020-11-16 2020-11-12 0.915 20,666,328 -183,541 1.28% 18,905,273
2020-11-13 2020-11-11 0.952 20,849,869 -47,880 1.29% 19,857,003
2020-11-11 2020-11-09 0.965 20,897,749 +140,448 1.29% 20,164,479
2020-11-09 2020-11-05 0.890 20,757,301 -15,960 1.28% 18,468,261
2020-10-29 2020-10-27 0.902 20,773,261 +47,880 1.28% 18,742,778
2020-10-21 2020-10-19 0.990 20,725,381 +47,881 1.28% 20,517,592
2020-10-20 2020-10-16 0.990 20,677,500 +63,840 1.28% 20,470,191
2020-10-16 2020-10-14 0.990 20,613,660 -27,132 1.27% 20,406,991
2020-10-15 2020-10-12 1.040 20,640,792 -14,364 1.27% 21,468,477
2020-10-12 2020-10-08 1.003 20,655,156 +47,880 1.28% 20,706,908
2020-10-05 2020-09-29 1.003 20,607,276 +94,164 1.27% 20,658,908
2020-09-30 2020-09-28 0.990 20,513,112 +14,364 1.27% 20,307,451
2020-09-15 2020-09-11 0.977 20,498,748 +159,600 1.27% 20,036,355
2020-09-10 2020-09-08 1.028 20,339,148 +14,364 1.26% 20,899,860
2020-09-09 2020-09-07 1.028 20,324,784 +55,860 1.25% 20,885,100
2020-09-08 2020-09-04 1.090 20,268,924 +62,244 1.25% 22,097,682
2020-09-07 2020-09-03 1.140 20,206,680 -22,344 1.25% 23,042,688
2020-09-03 2020-09-01 1.140 20,229,024 +39,900 1.25% 23,068,168
2020-09-02 2020-08-31 1.190 20,189,124 +30,324 1.25% 24,034,653
2020-09-01 2020-08-28 1.216 20,158,800 -39,900 1.24% 24,503,786
2020-08-27 2020-08-25 1.241 20,198,700 +25,536 1.25% 25,058,519
2020-08-26 2020-08-24 1.278 20,173,164 -55,860 1.25% 25,785,228
2020-08-18 2020-08-14 1.203 20,229,024 +1,596 1.25% 24,335,649
2020-08-14 2020-08-12 1.203 20,227,428 +39,900 1.25% 24,333,729
2020-08-13 2020-08-11 1.228 20,187,528 +263,340 1.25% 24,791,682
2020-08-12 2020-08-10 1.253 19,924,188 +73,416 1.23% 24,967,635
2020-08-11 2020-08-07 1.303 19,850,772 +12,768 1.23% 25,870,661
2020-08-10 2020-08-06 1.404 19,838,004 -156,408 1.22% 27,842,791
2020-08-07 2020-08-05 1.441 19,994,412 -239,400 1.23% 28,813,980
2020-08-06 2020-08-04 1.203 20,233,812 -3,192 1.25% 24,341,409
2020-08-05 2020-08-03 1.190 20,237,004 +47,880 1.25% 24,091,653
2020-08-04 2020-07-31 1.140 20,189,124 +2,386,022 1.25% 23,022,668
2020-08-03 2020-07-30 1.115 17,803,102 +84,588 1.10% 19,855,575
2020-07-31 2020-07-29 1.128 17,718,514 -253,764 1.09% 19,983,271
2020-07-29 2020-07-27 0.977 17,972,278 -114,913 1.11% 17,566,875
2020-07-28 2020-07-24 1.028 18,087,191 +47,881 1.12% 18,585,821
2020-07-24 2020-07-22 1.115 18,039,310 +23,940 1.11% 20,119,015
2020-07-23 2020-07-21 1.153 18,015,370 -1,596 1.11% 20,769,584
2020-07-22 2020-07-20 1.090 18,016,966 +31,920 1.11% 19,642,542
2020-07-21 2020-07-17 1.090 17,985,046 +23,940 1.11% 19,607,742
2020-07-20 2020-07-16 1.103 17,961,106 -438,901 1.11% 19,806,718
2020-07-16 2020-07-14 1.203 18,400,007 -12,768 1.14% 22,135,330
2020-07-15 2020-07-13 1.278 18,412,775 +252,168 1.14% 23,535,108
2020-07-14 2020-07-10 1.345 18,160,607 -86,184 1.12% 24,430,665
2020-07-13 2020-07-09 1.358 18,246,791 +224,855 1.13% 24,780,382
2020-07-10 2020-07-08 1.127 18,021,936 +120,201 1.14% 20,318,879
2020-07-09 2020-07-07 1.166 17,901,735 +6,244 1.13% 20,871,427
2020-07-08 2020-07-06 1.217 17,895,491 +224,790 1.13% 21,781,253
2020-07-07 2020-07-03 1.179 17,670,701 +62,441 1.12% 20,828,464
2020-07-06 2020-07-02 1.217 17,608,260 -20,293 1.11% 21,431,654
2020-07-03 2020-06-30 1.140 17,628,553 -10,928 1.11% 20,101,215
2020-07-02 2020-06-29 1.192 17,639,481 -209,179 1.11% 21,017,661
2020-06-30 2020-06-26 1.230 17,848,660 -14,049 1.13% 21,952,930
2020-06-29 2020-06-24 1.268 17,862,709 -109,273 1.13% 22,656,778
2020-06-26 2020-06-23 1.192 17,971,982 +126,444 1.13% 21,413,840
2020-06-24 2020-06-22 1.204 17,845,538 +466,751 1.13% 21,491,817
2020-06-22 2020-06-18 1.076 17,378,787 -43,709 1.10% 18,703,134
2020-06-19 2020-06-17 1.012 17,422,496 -15,610 1.10% 17,634,092
2020-06-18 2020-06-16 0.922 17,438,106 -112,395 1.10% 16,085,977
2020-06-15 2020-06-11 0.897 17,550,501 +78,052 1.11% 15,739,944
2020-06-09 2020-06-05 0.910 17,472,449 +4,683 1.10% 15,893,801
2020-05-27 2020-05-25 0.858 17,467,766 +57,759 1.10% 14,994,355
2020-05-26 2020-05-22 0.846 17,410,007 +140,493 1.10% 14,721,719
2020-05-25 2020-05-21 0.897 17,269,514 +7,805 1.09% 15,487,945
2020-05-22 2020-05-20 0.974 17,261,709 +78,052 1.09% 16,807,883
2020-05-21 2020-05-19 0.961 17,183,657 -7,805 1.08% 16,511,727
2020-05-20 2020-05-18 0.897 17,191,462 -7,805 1.09% 15,417,945
2020-05-19 2020-05-15 0.884 17,199,267 -7,805 1.09% 15,204,588
2020-05-12 2020-05-08 0.846 17,207,072 -15,611 1.09% 14,550,119
2020-05-08 2020-05-06 0.820 17,222,683 -7,805 1.09% 14,122,007
2020-05-04 2020-04-28 0.756 17,230,488 -109,273 1.09% 13,024,625
2020-04-24 2020-04-22 0.705 17,339,761 +46,832 1.09% 12,218,600
2020-04-14 2020-04-08 0.717 17,292,929 -291,915 1.09% 12,407,155
2020-04-02 2020-03-31 0.621 17,584,844 -117,078 1.11% 10,926,873
2020-03-30 2020-03-26 0.596 17,701,922 +73,369 1.12% 10,546,030
2020-03-27 2020-03-25 0.609 17,628,553 +39,026 1.11% 10,728,176
2020-03-26 2020-03-24 0.577 17,589,527 +140,493 1.11% 10,141,036
2020-03-23 2020-03-19 0.577 17,449,034 +138,933 1.10% 10,060,036
2020-03-19 2020-03-17 0.679 17,310,101 +10,927 1.09% 11,754,147
2020-03-18 2020-03-16 0.692 17,299,174 -9,366 1.09% 11,968,363
2020-03-17 2020-03-13 0.756 17,308,540 +26,538 1.09% 13,083,625
2020-03-06 2020-03-04 0.820 17,282,002 +84,296 1.09% 14,170,646
2020-03-04 2020-03-02 0.884 17,197,706 +64,003 1.09% 15,203,208
2020-03-02 2020-02-27 0.948 17,133,703 -10,927 1.08% 16,244,210
2020-02-26 2020-02-24 0.948 17,144,630 +7,805 1.08% 16,254,569
2020-02-25 2020-02-21 0.961 17,136,825 +28,098 1.08% 16,466,726
2020-02-24 2020-02-20 0.961 17,108,727 +156,105 1.08% 16,439,727
2020-02-21 2020-02-19 0.974 16,952,622 +156,104 1.07% 16,506,922
2020-02-20 2020-02-18 0.948 16,796,518 +7,805 1.06% 15,924,530
2020-02-17 2020-02-13 1.025 16,788,713 -7,805 1.06% 17,207,708
2020-02-14 2020-02-12 0.948 16,796,518 +79,613 1.06% 15,924,530
2020-02-13 2020-02-11 0.935 16,716,905 +46,831 1.06% 15,634,873
2020-02-12 2020-02-10 0.999 16,670,074 +32,782 1.05% 16,658,955
2020-02-07 2020-02-05 1.025 16,637,292 -7,805 1.05% 17,052,508
2020-02-06 2020-02-04 1.012 16,645,097 -7,806 1.05% 16,847,251
2020-02-05 2020-02-03 0.987 16,652,903 +79,614 1.05% 16,428,439
2020-02-04 2020-01-31 0.961 16,573,289 +7,805 1.05% 15,925,226
2020-01-31 2020-01-29 0.961 16,565,484 +7,805 1.05% 15,917,726
2020-01-30 2020-01-24 1.089 16,557,679 -196,691 1.05% 18,031,590
2020-01-29 2020-01-22 1.063 16,754,370 +46,831 1.06% 17,816,477
2020-01-23 2020-01-21 0.974 16,707,539 +39,026 1.05% 16,268,283
2020-01-22 2020-01-20 1.025 16,668,513 -35,904 1.05% 17,084,508
2020-01-13 2020-01-09 0.794 16,704,417 +51,514 1.05% 13,269,014
2020-01-10 2020-01-08 0.794 16,652,903 +40,588 1.05% 13,228,094
2020-01-09 2020-01-07 0.807 16,612,315 +117,078 1.05% 13,408,690
2020-01-02 2019-12-27 0.769 16,495,237 +76,491 1.04% 12,680,181
2019-12-16 2019-12-12 0.820 16,418,746 -45,271 1.04% 13,462,806
2019-12-13 2019-12-11 0.820 16,464,017 -1,561 1.04% 13,499,927
2019-12-12 2019-12-10 0.820 16,465,578 -1,561 1.04% 13,501,207
2019-12-03 2019-11-29 0.769 16,467,139 -48,392 1.04% 12,658,581
2019-11-25 2019-11-21 0.705 16,515,531 -655,637 1.04% 11,637,799
2019-11-20 2019-11-18 0.756 17,171,168 -35,904 1.08% 12,979,785
2019-11-19 2019-11-15 0.705 17,207,072 -15,611 1.09% 12,125,099
2019-11-15 2019-11-13 0.756 17,222,683 -54,636 1.09% 13,018,725
2019-10-21 2019-10-17 0.858 17,277,319 -14,049 1.09% 14,830,875
2019-10-14 2019-10-10 0.846 17,291,368 -39,026 1.09% 14,621,399
2019-09-25 2019-09-23 0.897 17,330,394 -4,684 1.09% 15,542,544
2019-09-20 2019-09-18 0.897 17,335,078 -7,805 1.09% 15,546,745
2019-09-13 2019-09-11 0.910 17,342,883 +49,954 1.09% 15,775,941
2019-09-10 2019-09-06 0.884 17,292,929 -17,172 1.09% 15,287,388
2019-09-06 2019-09-04 0.884 17,310,101 -123,322 1.09% 15,302,568
2019-08-29 2019-08-27 0.897 17,433,423 -23,416 1.10% 15,634,944
2019-08-28 2019-08-26 0.884 17,456,839 +817,986 1.10% 15,432,288
2019-08-21 2019-08-19 0.884 16,638,853 +54,636 1.05% 14,709,168
2019-08-16 2019-08-14 0.871 16,584,217 +31,221 1.05% 14,448,392
2019-08-09 2019-08-07 0.858 16,552,996 -6,244 1.04% 14,209,116
2019-08-08 2019-08-06 0.858 16,559,240 -202,935 1.05% 14,214,475
2019-08-06 2019-08-02 0.884 16,762,175 +17,171 1.06% 14,818,188
2019-08-05 2019-08-01 0.910 16,745,004 -39,026 1.06% 15,232,081
2019-07-30 2019-07-26 0.922 16,784,030 +10,927 1.06% 15,482,617
2019-07-24 2019-07-22 0.897 16,773,103 -65,563 1.06% 15,042,745
2019-07-23 2019-07-19 0.884 16,838,666 +39,026 1.06% 14,885,808
2019-07-15 2019-07-11 0.858 16,799,640 +7,805 1.06% 14,420,835
2019-07-09 2019-07-05 0.910 16,791,835 -28,099 1.06% 15,287,525
2019-07-08 2019-07-04 0.924 16,819,934 +487,534 1.06% 15,535,035
2019-07-04 2019-07-02 0.950 16,332,400 -19,705 1.06% 15,515,738
2019-06-17 2019-06-13 0.924 16,352,105 +33,348 1.06% 15,102,945
2019-06-14 2019-06-12 0.924 16,318,757 +163,705 1.06% 15,072,144
2019-05-31 2019-05-29 0.924 16,155,052 +7,579 1.05% 14,920,945
2019-05-30 2019-05-28 0.963 16,147,473 -12,126 1.05% 15,553,114
2019-05-27 2019-05-23 0.963 16,159,599 -100,043 1.05% 15,564,793
2019-05-24 2019-05-22 1.016 16,259,642 -7,578 1.06% 16,519,299
2019-05-21 2019-05-17 0.897 16,267,220 -25,769 1.06% 14,595,271
2019-05-17 2019-05-15 0.924 16,292,989 +12,126 1.06% 15,048,345
2019-05-08 2019-05-06 0.924 16,280,863 -1,515 1.06% 15,037,145
2019-04-24 2019-04-18 1.056 16,282,378 -28,800 1.06% 17,186,908
2019-04-15 2019-04-11 1.056 16,311,178 -150,064 1.06% 17,217,307
2019-04-12 2019-04-10 1.069 16,461,242 -15,158 1.07% 17,592,904
2019-04-11 2019-04-09 1.056 16,476,400 +127,327 1.07% 17,391,708
2019-03-15 2019-03-13 1.108 16,349,073 +45,473 1.06% 18,120,173
2019-03-14 2019-03-12 1.122 16,303,600 +15,158 1.06% 18,284,890
2019-03-12 2019-03-08 1.095 16,288,442 -7,579 1.06% 17,838,057
2019-03-11 2019-03-07 1.108 16,296,021 +45,474 1.06% 18,061,374
2019-03-08 2019-03-06 1.135 16,250,547 +56,085 1.06% 18,439,806
2019-03-07 2019-03-05 1.174 16,194,462 -51,537 1.05% 19,017,195
2019-03-05 2019-03-01 1.135 16,245,999 +75,789 1.06% 18,434,646
2019-03-01 2019-02-27 1.108 16,170,210 -3,031 1.05% 17,921,934
2019-02-28 2019-02-26 1.161 16,173,241 -78,822 1.05% 18,778,878
2019-02-27 2019-02-25 1.108 16,252,063 +45,474 1.06% 18,012,654
2019-02-26 2019-02-22 1.148 16,206,589 -15,158 1.05% 18,603,763
2019-02-25 2019-02-21 1.016 16,221,747 -7,579 1.05% 16,480,799
2019-02-20 2019-02-18 1.003 16,229,326 -3,031 1.05% 16,274,363
2019-02-14 2019-02-12 0.976 16,232,357 -7,579 1.06% 15,849,050
2019-02-01 2019-01-30 0.858 16,239,936 -66,695 1.06% 13,927,963
2019-01-29 2019-01-25 0.897 16,306,631 -45,474 1.06% 14,630,632
2019-01-24 2019-01-22 0.858 16,352,105 -15,158 1.06% 14,024,163
2019-01-02 2018-12-27 0.844 16,367,263 +4,548 1.06% 13,821,207
2018-12-28 2018-12-24 0.844 16,362,715 +7,578 1.06% 13,817,366
2018-12-13 2018-12-11 0.858 16,355,137 +30,316 1.06% 14,026,763
2018-12-11 2018-12-07 0.910 16,324,821 +7,579 1.06% 14,862,348
2018-12-07 2018-12-05 0.910 16,317,242 +84,885 1.06% 14,855,448
2018-11-20 2018-11-16 1.003 16,232,357 +33,347 1.06% 16,277,402
2018-11-16 2018-11-14 0.937 16,199,010 +30,316 1.05% 15,175,281
2018-11-12 2018-11-08 0.990 16,168,694 +54,569 1.05% 16,000,226
2018-11-06 2018-11-02 0.963 16,114,125 -1,516 1.05% 15,520,993
2018-10-31 2018-10-29 0.871 16,115,641 +1,516 1.05% 14,033,999
2018-10-23 2018-10-19 0.884 16,114,125 -34,864 1.05% 14,245,295
2018-10-22 2018-10-18 0.910 16,148,989 -75,789 1.05% 14,702,269
2018-10-16 2018-10-12 0.897 16,224,778 +7,579 1.05% 14,557,192
2018-10-15 2018-10-11 0.897 16,217,199 -28,800 1.05% 14,550,392
2018-09-24 2018-09-20 0.976 16,245,999 +7,579 1.06% 15,862,370
2018-09-12 2018-09-10 1.003 16,238,420 -1,516 1.06% 16,283,482
2018-09-11 2018-09-07 1.029 16,239,936 +177,348 1.06% 16,713,555
2018-09-10 2018-09-06 1.016 16,062,588 +43,958 1.04% 16,319,099
2018-09-07 2018-09-05 1.003 16,018,630 +50,021 1.04% 16,063,082
2018-09-06 2018-09-04 1.042 15,968,609 +4,547 1.04% 16,645,012
2018-08-29 2018-08-27 1.042 15,964,062 +37,895 1.04% 16,640,272
2018-08-17 2018-08-15 1.016 15,926,167 -45,474 1.04% 16,180,499
2018-08-16 2018-08-14 1.029 15,971,641 -9,094 1.04% 16,437,436
2018-08-14 2018-08-10 1.108 15,980,735 -15,158 1.04% 17,711,933
2018-08-10 2018-08-08 1.095 15,995,893 -3,032 1.04% 17,517,677
2018-08-09 2018-08-07 1.069 15,998,925 +28,800 1.04% 17,098,804
2018-08-06 2018-08-02 1.056 15,970,125 +74,274 1.04% 16,857,308
2018-08-02 2018-07-31 1.056 15,895,851 +33,347 1.03% 16,778,908
2018-08-01 2018-07-30 1.108 15,862,504 -81,852 1.03% 17,580,894
2018-07-30 2018-07-26 1.148 15,944,356 -7,579 1.04% 18,302,742
2018-07-26 2018-07-24 1.161 15,951,935 +16,673 1.04% 18,521,918
2018-07-24 2018-07-20 1.148 15,935,262 +42,443 1.04% 18,292,303
2018-07-17 2018-07-13 1.227 15,892,819 +68,210 1.03% 19,501,760
2018-07-13 2018-07-11 1.227 15,824,609 +7,579 1.03% 19,418,061
2018-07-12 2018-07-10 1.280 15,817,030 +7,579 1.03% 20,243,546
2018-07-10 2018-07-06 1.413 15,809,451 +7,579 1.03% 22,338,398
2018-07-09 2018-07-05 1.427 15,801,872 +449,935 1.03% 22,542,378
2018-07-05 2018-07-03 1.522 15,351,937 -4,416 1.03% 23,360,551
2018-07-04 2018-06-29 1.562 15,356,353 +4,416 1.03% 23,993,180
2018-07-03 2018-06-28 1.522 15,351,937 +7,360 1.03% 23,360,551
2018-06-29 2018-06-27 1.562 15,344,577 -7,360 1.03% 23,974,781
2018-06-28 2018-06-26 1.603 15,351,937 -7,360 1.03% 24,612,009
2018-06-27 2018-06-25 1.590 15,359,297 -14,721 1.03% 24,415,133
2018-06-26 2018-06-22 1.590 15,374,018 -7,360 1.03% 24,438,533
2018-06-25 2018-06-21 1.576 15,381,378 -11,777 1.03% 24,241,256
2018-06-22 2018-06-20 1.522 15,393,155 -11,776 1.03% 23,423,271
2018-06-15 2018-06-13 1.617 15,404,931 +11,776 1.03% 24,906,265
2018-06-12 2018-06-08 1.617 15,393,155 -7,360 1.03% 24,887,226
2018-05-25 2018-05-23 1.630 15,400,515 -66,243 1.03% 25,108,362
2018-05-24 2018-05-21 1.617 15,466,758 +86,852 1.04% 25,006,225
2018-05-18 2018-05-16 1.698 15,379,906 +16,193 1.03% 26,119,543
2018-05-15 2018-05-11 1.712 15,363,713 -13,249 1.03% 26,300,779
2018-05-08 2018-05-04 1.698 15,376,962 -176,648 1.03% 26,114,544
2018-05-07 2018-05-03 1.685 15,553,610 -36,802 1.04% 26,203,227
2018-05-03 2018-04-30 1.685 15,590,412 +44,162 1.04% 26,265,227
2018-05-02 2018-04-27 1.671 15,546,250 +7,360 1.04% 25,979,611
2018-04-30 2018-04-26 1.685 15,538,890 +7,361 1.04% 26,178,428
2018-04-27 2018-04-25 1.685 15,531,529 +73,603 1.04% 26,166,027
2018-04-26 2018-04-24 1.766 15,457,926 +11,777 1.03% 27,302,126
2018-04-25 2018-04-23 1.793 15,446,149 +33,857 1.03% 27,701,038
2018-04-24 2018-04-20 1.725 15,412,292 +23,553 1.03% 26,593,337
2018-04-23 2018-04-19 1.753 15,388,739 -41,218 1.03% 26,970,850
2018-04-20 2018-04-18 1.630 15,429,957 +426,900 1.03% 25,156,363
2018-04-13 2018-04-11 1.562 15,003,057 -22,081 1.00% 23,441,181
2018-04-09 2018-04-04 1.576 15,025,138 +353,297 1.01% 23,679,817
2018-04-06 2018-04-03 1.576 14,671,841 +272,333 0.98% 23,123,016
2018-04-04 2018-03-29 1.562 14,399,508 +1,472 0.96% 22,498,180
2018-04-03 2018-03-28 1.617 14,398,036 +10,304 0.96% 23,278,345
2018-03-29 2018-03-27 1.671 14,387,732 -7,360 0.96% 24,043,591
2018-03-27 2018-03-23 1.603 14,395,092 +154,567 0.96% 23,078,009
2018-03-15 2018-03-13 1.658 14,240,525 -4,416 0.95% 23,604,115
2018-03-08 2018-03-06 1.644 14,244,941 +1,472 0.95% 23,417,898
2018-03-05 2018-03-01 1.617 14,243,469 +7,360 0.95% 23,028,446
2018-02-28 2018-02-26 1.617 14,236,109 +8,833 0.95% 23,016,546
2018-02-21 2018-02-15 1.590 14,227,276 +29,441 0.95% 22,615,672
2018-02-20 2018-02-13 1.562 14,197,835 +5,888 0.95% 22,183,080
2018-02-14 2018-02-12 1.508 14,191,947 +17,665 0.95% 21,402,615
2018-02-13 2018-02-09 1.522 14,174,282 +1,472 0.95% 21,568,551
2018-02-12 2018-02-08 1.617 14,172,810 -131,014 0.95% 22,914,206
2018-02-09 2018-02-07 1.549 14,303,824 +75,076 0.96% 22,154,344
2018-02-07 2018-02-05 1.739 14,228,748 +7,360 0.95% 24,744,492
2018-02-06 2018-02-02 1.807 14,221,388 +13,249 0.95% 25,697,774
2018-02-05 2018-02-01 1.766 14,208,139 -13,249 0.95% 25,094,725
2018-01-31 2018-01-29 1.807 14,221,388 -13,249 0.95% 25,697,774
2018-01-30 2018-01-26 1.875 14,234,637 +13,249 0.95% 26,688,697
2018-01-29 2018-01-25 1.929 14,221,388 -120,710 0.95% 27,436,722
2018-01-26 2018-01-24 1.902 14,342,098 +131,014 0.96% 27,279,890
2018-01-23 2018-01-19 1.848 14,211,084 -441,620 0.95% 26,258,384
2018-01-22 2018-01-18 1.861 14,652,704 +58,883 0.98% 27,273,460
2018-01-19 2018-01-17 1.916 14,593,821 -191,369 0.98% 27,956,964
2018-01-18 2018-01-16 1.943 14,785,190 +375,377 0.99% 28,725,317
2018-01-15 2018-01-11 1.943 14,409,813 +44,162 0.96% 27,996,018
2018-01-12 2018-01-10 1.929 14,365,651 -7,360 0.96% 27,715,042
2018-01-10 2018-01-08 2.024 14,373,011 -92,740 0.96% 29,096,176
2018-01-09 2018-01-05 1.997 14,465,751 -122,182 0.97% 28,890,843
2018-01-08 2018-01-04 2.065 14,587,933 +214,922 0.98% 30,125,845
2018-01-04 2018-01-02 1.888 14,373,011 +11,776 0.96% 27,143,412
2018-01-02 2017-12-28 1.902 14,361,235 +29,442 0.96% 27,316,290
2017-12-29 2017-12-27 1.807 14,331,793 -36,802 0.96% 25,897,274
2017-12-20 2017-12-18 1.739 14,368,595 -22,081 0.96% 24,987,693
2017-12-15 2017-12-13 1.753 14,390,676 -22,081 0.96% 25,221,609
2017-12-14 2017-12-12 1.712 14,412,757 -527,001 0.96% 24,672,860
2017-12-13 2017-12-11 1.821 14,939,758 +44,162 1.00% 27,198,832
2017-12-12 2017-12-08 1.821 14,895,596 +220,811 1.00% 27,118,432
2017-12-06 2017-12-04 1.902 14,674,785 +7,360 0.98% 27,912,689
2017-12-04 2017-11-30 1.916 14,667,425 +14,721 0.98% 28,097,966
2017-11-30 2017-11-28 1.929 14,652,704 +14,720 0.98% 28,268,841
2017-11-29 2017-11-27 1.956 14,637,984 -66,243 0.98% 28,638,195
2017-11-27 2017-11-23 2.052 14,704,227 +7,361 0.98% 30,166,230
2017-11-24 2017-11-22 2.011 14,696,866 +29,441 0.98% 29,552,099
2017-11-23 2017-11-21 2.024 14,667,425 -7,360 0.98% 29,692,176
2017-11-22 2017-11-20 2.038 14,674,785 +169,288 0.98% 29,906,452
2017-11-21 2017-11-17 2.038 14,505,497 +25,025 0.97% 29,561,452
2017-11-20 2017-11-16 2.079 14,480,472 +222,282 0.97% 30,100,661
2017-11-17 2017-11-15 2.147 14,258,190 +13,249 0.95% 30,607,184
2017-11-16 2017-11-14 2.269 14,244,941 +48,578 0.95% 32,320,570
2017-11-15 2017-11-13 2.337 14,196,363 +7,360 0.95% 33,174,732
2017-11-14 2017-11-10 2.350 14,189,003 -219,338 0.95% 33,350,310
2017-11-13 2017-11-09 2.255 14,408,341 +14,721 0.96% 32,495,555
2017-11-10 2017-11-08 2.269 14,393,620 +35,330 0.96% 32,657,910
2017-11-09 2017-11-07 2.310 14,358,290 -419,540 0.96% 33,162,978
2017-11-08 2017-11-06 2.405 14,777,830 -596,188 0.99% 35,537,414
2017-11-07 2017-11-03 2.269 15,374,018 +269,389 1.03% 34,882,351
2017-11-06 2017-11-02 1.984 15,104,629 -758,116 1.01% 29,961,586
2017-11-03 2017-11-01 2.052 15,862,745 +172,232 1.06% 32,542,969
2017-11-02 2017-10-31 1.902 15,690,513 -7,360 1.05% 29,844,690
2017-11-01 2017-10-30 1.929 15,697,873 +7,360 1.05% 30,285,242
2017-10-31 2017-10-27 1.956 15,690,513 +14,721 1.05% 30,697,395
2017-10-30 2017-10-26 1.970 15,675,792 +310,606 1.05% 30,881,571
2017-10-27 2017-10-25 1.984 15,365,186 +228,171 1.03% 30,478,428
2017-10-26 2017-10-24 2.011 15,137,015 +135,430 1.01% 30,437,140
2017-10-25 2017-10-23 2.052 15,001,585 -13,248 1.00% 30,776,270
2017-10-24 2017-10-20 1.984 15,014,833 +147,207 1.00% 29,783,467
2017-10-23 2017-10-19 1.875 14,867,626 +425,428 1.00% 27,875,496
2017-10-20 2017-10-18 1.929 14,442,198 +216,394 0.97% 27,862,721
2017-10-17 2017-10-13 1.956 14,225,804 +85,380 0.95% 27,831,794
2017-10-16 2017-10-12 1.929 14,140,424 -139,847 0.95% 27,280,521
2017-10-13 2017-10-11 1.984 14,280,271 +139,847 0.96% 28,326,387
2017-10-12 2017-10-10 2.079 14,140,424 +107,093 0.95% 29,393,801
2017-10-11 2017-10-09 1.997 14,033,331 +66,243 0.94% 28,027,218
2017-10-10 2017-10-06 2.024 13,967,088 +19,137 0.93% 28,274,441
2017-10-06 2017-10-03 1.875 13,947,951 +5,888 0.93% 26,151,186
2017-10-04 2017-09-29 1.943 13,942,063 +85,380 0.93% 27,087,253
2017-09-29 2017-09-27 1.970 13,856,683 +1,472 0.93% 27,297,896
2017-09-27 2017-09-25 1.943 13,855,211 +70,659 0.93% 26,918,513
2017-09-26 2017-09-22 2.079 13,784,552 -35,329 0.92% 28,654,047
2017-09-25 2017-09-21 2.065 13,819,881 -220,811 0.92% 28,539,725
2017-09-22 2017-09-20 2.133 14,040,692 -44,162 0.94% 29,949,533
2017-09-21 2017-09-19 2.065 14,084,854 +22,081 0.94% 29,086,926
2017-09-20 2017-09-18 2.147 14,062,773 -154,567 0.94% 30,187,694
2017-09-19 2017-09-15 2.119 14,217,340 +1,497,094 0.95% 30,133,171
2017-09-18 2017-09-14 1.943 12,720,246 +78,020 0.85% 24,713,453
2017-09-15 2017-09-13 1.970 12,642,226 +903,850 0.85% 24,905,395
2017-09-14 2017-09-12 1.698 11,738,376 +188,425 0.79% 19,935,169
2017-09-13 2017-09-11 1.753 11,549,951 +76,547 0.77% 20,242,854
2017-09-12 2017-09-08 1.766 11,473,404 -86,852 0.77% 20,264,576
2017-09-11 2017-09-07 1.834 11,560,256 +3,815,603 0.77% 21,203,283
2017-09-08 2017-09-06 1.576 7,744,653 +57,410 0.52% 12,205,676
2017-09-06 2017-09-04 1.481 7,687,243 -73,603 0.51% 11,384,108
2017-09-05 2017-09-01 1.481 7,760,846 -36,802 0.52% 11,493,107
2017-08-22 2017-08-18 1.494 7,797,648 +1,840 0.52% 11,653,549
2017-08-21 2017-08-17 1.481 7,795,808 -101,572 0.52% 11,544,883
2017-08-18 2017-08-16 1.494 7,897,380 +16,192 0.53% 11,802,598
2017-08-17 2017-08-15 1.454 7,881,188 -5,888 0.53% 11,457,170
2017-08-16 2017-08-14 1.454 7,887,076 -72,131 0.53% 11,465,729
2017-08-15 2017-08-11 1.440 7,959,207 +133,958 0.53% 11,462,453
2017-08-11 2017-08-09 1.522 7,825,249 -36,802 0.52% 11,907,431
2017-08-07 2017-08-03 1.576 7,862,051 -7,360 0.53% 12,390,697
2017-08-01 2017-07-28 1.549 7,869,411 -2,944 0.53% 12,188,464
2017-07-31 2017-07-27 1.549 7,872,355 +73,603 0.53% 12,193,023
2017-07-28 2017-07-26 1.535 7,798,752 +2,944 0.52% 11,973,068
2017-07-24 2017-07-20 1.644 7,795,808 -29,441 0.52% 12,815,879
2017-07-17 2017-07-13 1.562 7,825,249 -58,883 0.52% 12,226,380
2017-07-13 2017-07-11 1.508 7,884,132 -11,776 0.53% 11,889,915
2017-07-11 2017-07-07 1.494 7,895,908 -80,964 0.53% 11,800,398
2017-07-06 2017-07-04 1.603 7,976,872 +5,888 0.53% 12,788,409
2017-07-05 2017-07-03 1.630 7,970,984 -42,690 0.53% 12,995,562
2017-07-04 2017-06-30 1.726 8,013,674 +14,721 0.54% 13,835,395
2017-07-03 2017-06-29 1.740 7,998,953 +337,168 0.54% 13,921,350
2017-06-29 2017-06-27 1.754 7,661,785 +58,895 0.53% 13,441,221
2017-06-28 2017-06-26 1.699 7,602,890 +50,276 0.52% 12,914,475
2017-06-27 2017-06-23 1.699 7,552,614 -7,182 0.52% 12,829,074
2017-06-21 2017-06-19 1.726 7,559,796 -725,410 0.52% 13,051,787
2017-06-20 2017-06-16 1.782 8,285,206 -43,093 0.57% 14,765,613
2017-06-19 2017-06-15 1.880 8,328,299 +57,458 0.57% 15,654,106
2017-06-16 2017-06-14 1.880 8,270,841 -186,739 0.57% 15,546,107
2017-06-14 2017-06-12 1.894 8,457,580 +14,364 0.58% 16,014,863
2017-06-13 2017-06-09 1.949 8,443,216 -43,093 0.58% 16,457,889
2017-06-09 2017-06-07 1.963 8,486,309 +25,856 0.58% 16,660,044
2017-06-05 2017-06-01 1.921 8,460,453 +43,093 0.58% 16,255,896
2017-05-31 2017-05-26 1.963 8,417,360 -7,182 0.58% 16,524,686
2017-05-29 2017-05-25 1.977 8,424,542 +4,309 0.58% 16,656,082
2017-05-24 2017-05-22 2.005 8,420,233 -94,806 0.58% 16,882,035
2017-05-22 2017-05-18 1.991 8,515,039 +14,365 0.58% 16,953,559
2017-05-19 2017-05-17 2.061 8,500,674 -51,712 0.58% 17,516,740
2017-05-18 2017-05-16 2.033 8,552,386 -71,823 0.59% 17,385,146
2017-05-17 2017-05-15 2.033 8,624,209 -18,674 0.59% 17,531,147
2017-05-16 2017-05-12 2.061 8,642,883 +7,182 0.59% 17,809,780
2017-05-11 2017-05-09 1.977 8,635,701 -12,928 0.59% 17,073,562
2017-05-09 2017-05-05 1.963 8,648,629 -156,573 0.59% 16,978,706
2017-05-05 2017-05-02 2.019 8,805,202 +21,547 0.60% 17,776,470
2017-05-02 2017-04-27 2.033 8,783,655 +21,546 0.60% 17,855,266
2017-04-27 2017-04-25 2.102 8,762,109 +2,873 0.60% 18,421,450
2017-04-25 2017-04-21 2.130 8,759,236 -15,801 0.60% 18,659,322
2017-04-24 2017-04-20 2.172 8,775,037 -265,744 0.60% 19,059,511
2017-04-20 2017-04-18 2.144 9,040,781 -97,679 0.62% 19,384,958
2017-04-19 2017-04-13 2.172 9,138,460 -44,530 0.63% 19,848,871
2017-04-18 2017-04-12 2.158 9,182,990 -71,822 0.63% 19,817,735
2017-04-13 2017-04-11 2.116 9,254,812 -209,723 0.63% 19,586,164
2017-04-12 2017-04-10 2.200 9,464,535 -31,602 0.65% 20,820,664
2017-04-11 2017-04-07 2.228 9,496,137 -25,856 0.65% 21,154,616
2017-04-07 2017-04-05 2.242 9,521,993 -28,729 0.65% 21,344,792
2017-04-05 2017-03-31 2.228 9,550,722 -25,856 0.66% 21,276,216
2017-03-31 2017-03-29 2.200 9,576,578 +43,093 0.66% 21,067,143
2017-03-30 2017-03-28 2.214 9,533,485 +28,729 0.65% 21,105,081
2017-03-29 2017-03-27 2.228 9,504,756 -7,182 0.65% 21,173,817
2017-03-28 2017-03-24 2.242 9,511,938 +73,259 0.65% 21,322,253
2017-03-27 2017-03-23 2.297 9,438,679 -15,801 0.65% 21,683,699
2017-03-24 2017-03-22 2.297 9,454,480 -40,220 0.65% 21,719,999
2017-03-23 2017-03-21 2.367 9,494,700 -25,857 0.65% 22,473,379
2017-03-22 2017-03-20 2.381 9,520,557 +94,806 0.65% 22,667,137
2017-03-21 2017-03-17 2.339 9,425,751 -466,847 0.65% 22,047,708
2017-03-20 2017-03-16 2.269 9,892,598 -241,324 0.68% 22,451,025
2017-03-17 2017-03-15 2.256 10,133,922 -143,646 0.70% 22,857,608
2017-03-16 2017-03-14 2.269 10,277,568 -14,364 0.70% 23,324,705
2017-03-13 2017-03-09 2.214 10,291,932 +17,237 0.71% 22,784,119
2017-03-09 2017-03-07 2.311 10,274,695 -14,365 0.70% 23,747,354
2017-03-08 2017-03-06 2.325 10,289,060 +14,365 0.71% 23,923,812
2017-03-01 2017-02-27 2.256 10,274,695 -14,365 0.70% 23,175,129
2017-02-28 2017-02-24 2.256 10,289,060 -24,419 0.71% 23,207,530
2017-02-27 2017-02-23 2.283 10,313,479 +18,674 0.71% 23,549,801
2017-02-23 2017-02-21 2.339 10,294,805 -2,873 0.71% 24,080,506
2017-02-21 2017-02-17 2.367 10,297,678 +1,436 0.71% 24,373,979
2017-02-17 2017-02-15 2.409 10,296,242 -18,674 0.71% 24,800,649
2017-02-16 2017-02-14 2.423 10,314,916 +45,967 0.71% 24,989,246
2017-02-15 2017-02-13 2.437 10,268,949 -61,768 0.70% 25,020,861
2017-02-14 2017-02-10 2.353 10,330,717 +10,055 0.71% 24,308,344
2017-02-13 2017-02-09 2.395 10,320,662 +18,674 0.71% 24,715,773
2017-02-10 2017-02-08 2.228 10,301,988 -31,602 0.71% 22,949,817
2017-02-03 2017-02-01 2.158 10,333,590 +7,183 0.71% 22,300,835
2017-01-26 2017-01-24 2.172 10,326,407 -60,331 0.71% 22,429,110
2017-01-25 2017-01-23 2.102 10,386,738 -45,967 0.71% 21,837,068
2017-01-19 2017-01-17 2.116 10,432,705 -4,309 0.72% 22,078,965
2017-01-17 2017-01-13 2.172 10,437,014 -51,713 0.72% 22,669,350
2017-01-16 2017-01-12 2.158 10,488,727 -10,055 0.72% 22,635,635
2017-01-13 2017-01-11 2.144 10,498,782 -38,784 0.72% 22,511,158
2017-01-12 2017-01-10 2.144 10,537,566 -114,916 0.72% 22,594,318
2017-01-11 2017-01-09 2.102 10,652,482 +5,745 0.73% 22,395,768
2017-01-05 2017-01-03 2.214 10,646,737 +35,912 0.73% 23,569,580
2017-01-03 2016-12-29 2.116 10,610,825 +35,911 0.73% 22,455,925
2016-12-29 2016-12-23 2.116 10,574,914 -114,916 0.73% 22,379,925
2016-12-28 2016-12-22 2.200 10,689,830 +5,746 0.73% 23,516,143
2016-12-23 2016-12-21 2.186 10,684,084 -83,315 0.73% 23,354,746
2016-12-22 2016-12-20 2.172 10,767,399 +17,238 0.74% 23,386,951
2016-12-20 2016-12-16 2.256 10,750,161 -351,932 0.74% 24,247,568
2016-12-19 2016-12-15 2.269 11,102,093 -64,640 0.76% 25,195,946
2016-12-16 2016-12-14 2.269 11,166,733 -41,657 0.77% 25,342,645
2016-12-15 2016-12-13 2.423 11,208,390 +99,115 0.77% 27,153,804
2016-12-14 2016-12-12 2.492 11,109,275 +4,309 0.76% 27,687,067
2016-12-13 2016-12-09 2.562 11,104,966 -57,458 0.76% 28,449,410
2016-12-12 2016-12-08 2.548 11,162,424 -28,729 0.77% 28,441,193
2016-12-08 2016-12-06 2.534 11,191,153 -81,878 0.77% 28,358,576
2016-12-05 2016-12-01 2.548 11,273,031 +81,878 0.77% 28,723,013
2016-12-02 2016-11-30 2.576 11,191,153 +83,315 0.77% 28,826,025
2016-12-01 2016-11-29 2.520 11,107,838 -7,183 0.76% 27,992,798
2016-11-30 2016-11-28 2.576 11,115,021 -373,478 0.76% 28,629,925
2016-11-28 2016-11-24 2.506 11,488,499 -53,149 0.79% 28,792,143
2016-11-25 2016-11-23 2.562 11,541,648 -14,364 0.79% 29,568,129
2016-11-22 2016-11-18 2.534 11,556,012 -43,094 0.79% 29,283,135
2016-11-21 2016-11-17 2.562 11,599,106 +20,111 0.80% 29,715,329
2016-11-18 2016-11-16 2.562 11,578,995 +73,259 0.79% 29,663,807
2016-11-16 2016-11-14 2.520 11,505,736 -247,070 0.79% 28,995,539
2016-11-14 2016-11-10 2.548 11,752,806 -5,746 0.81% 29,945,451
2016-11-11 2016-11-09 2.450 11,758,552 +48,839 0.81% 28,814,077
2016-11-10 2016-11-08 2.562 11,709,713 -79,005 0.80% 29,998,689
2016-11-08 2016-11-04 2.548 11,788,718 -5,746 0.81% 30,036,953
2016-11-07 2016-11-03 2.534 11,794,464 +54,586 0.81% 29,887,377
2016-11-04 2016-11-02 2.562 11,739,878 +5,746 0.81% 30,075,968
2016-11-03 2016-11-01 2.618 11,734,132 -17,238 0.80% 30,714,753
2016-11-01 2016-10-28 2.631 11,751,370 +5,746 0.81% 30,923,490
2016-10-28 2016-10-26 2.715 11,745,624 +53,149 0.81% 31,889,588
2016-10-27 2016-10-25 2.659 11,692,475 +2,873 0.80% 31,094,102
2016-10-26 2016-10-24 2.631 11,689,602 +189,612 0.80% 30,760,949
2016-10-25 2016-10-20 2.604 11,499,990 -97,679 0.79% 29,941,756
2016-10-24 2016-10-19 2.562 11,597,669 -56,022 0.80% 29,711,648
2016-10-20 2016-10-18 2.604 11,653,691 +24,420 0.80% 30,341,937
2016-10-19 2016-10-17 2.562 11,629,271 -63,204 0.80% 29,792,608
2016-10-18 2016-10-14 2.604 11,692,475 -248,507 0.80% 30,442,917
2016-10-17 2016-10-13 2.618 11,940,982 +33,039 0.82% 31,256,194
2016-10-13 2016-10-11 2.729 11,907,943 +24,419 0.82% 32,496,083
2016-10-11 2016-10-06 2.673 11,883,524 +191,049 0.82% 31,767,620
2016-10-05 2016-10-03 2.604 11,692,475 +35,911 0.80% 30,442,917
2016-10-04 2016-09-30 2.576 11,656,564 +30,166 0.80% 30,024,825
2016-09-30 2016-09-28 2.631 11,626,398 -43,094 0.80% 30,594,629
2016-09-29 2016-09-27 2.631 11,669,492 +4,309 0.80% 30,708,030
2016-09-28 2016-09-26 2.645 11,665,183 +112,044 0.80% 30,859,107
2016-09-27 2016-09-23 2.743 11,553,139 +97,679 0.79% 31,688,700
2016-09-26 2016-09-22 2.812 11,455,460 +8,618 0.79% 32,218,262
2016-09-23 2016-09-21 2.840 11,446,842 -34,475 0.79% 32,512,776
2016-09-22 2016-09-20 2.729 11,481,317 +11,492 0.79% 31,331,846
2016-09-21 2016-09-19 2.743 11,469,825 -87,624 0.79% 31,460,181
2016-09-20 2016-09-15 2.743 11,557,449 -43,093 0.79% 31,700,522
2016-09-15 2016-09-13 2.715 11,600,542 -10,055 0.80% 31,495,688
2016-09-14 2016-09-12 2.715 11,610,597 +41,657 0.80% 31,522,987
2016-09-13 2016-09-09 2.924 11,568,940 -56,022 0.79% 33,826,033
2016-09-09 2016-09-07 2.952 11,624,962 -22,983 0.80% 34,313,546
2016-09-08 2016-09-06 2.882 11,647,945 -100,552 0.80% 33,570,504
2016-09-07 2016-09-05 2.701 11,748,497 +34,475 0.81% 31,733,812
2016-09-06 2016-09-02 2.729 11,714,022 +12,928 0.80% 31,966,884
2016-09-05 2016-09-01 2.687 11,701,094 +136,463 0.80% 31,442,855
2016-09-02 2016-08-31 2.701 11,564,631 +2,873 0.79% 31,237,172
2016-09-01 2016-08-30 2.771 11,561,758 +33,038 0.79% 32,034,294
2016-08-31 2016-08-29 2.687 11,528,720 -48,839 0.79% 30,979,657
2016-08-30 2016-08-26 2.659 11,577,559 +21,547 0.79% 30,788,503
2016-08-29 2016-08-25 2.645 11,556,012 -35,912 0.79% 30,570,306
2016-08-26 2016-08-24 2.687 11,591,924 +133,591 0.80% 31,149,497
2016-08-25 2016-08-23 2.715 11,458,333 -37,348 0.79% 31,109,587
2016-08-24 2016-08-22 2.757 11,495,681 -38,784 0.79% 31,691,157
2016-08-23 2016-08-19 2.882 11,534,465 -37,348 0.79% 33,243,443
2016-08-22 2016-08-18 2.980 11,571,813 +51,712 0.79% 34,478,898
2016-08-19 2016-08-17 2.896 11,520,101 -281,545 0.79% 33,362,441
2016-08-18 2016-08-16 2.924 11,801,646 -113,480 0.81% 34,506,434
2016-08-17 2016-08-15 2.966 11,915,126 +77,569 0.82% 35,335,923
2016-08-16 2016-08-12 2.715 11,837,557 +43,093 0.81% 32,139,188
2016-08-15 2016-08-11 2.715 11,794,464 +57,459 0.81% 32,022,189
2016-08-12 2016-08-10 2.645 11,737,005 -44,530 0.81% 31,049,105
2016-08-11 2016-08-09 2.604 11,781,535 +86,187 0.81% 30,674,796
2016-08-10 2016-08-08 2.604 11,695,348 +110,607 0.80% 30,450,397
2016-08-09 2016-08-05 2.631 11,584,741 +126,408 0.79% 30,485,009
2016-08-08 2016-08-04 2.562 11,458,333 +28,729 0.79% 29,354,688
2016-08-05 2016-08-03 2.590 11,429,604 +22,983 0.78% 29,599,361
2016-08-04 2016-08-01 2.618 11,406,621 +103,425 0.78% 29,857,474
2016-08-03 2016-07-29 2.590 11,303,196 +172,374 0.78% 29,272,001
2016-08-01 2016-07-28 2.659 11,130,822 +231,269 0.76% 29,600,484
2016-07-29 2016-07-27 2.701 10,899,553 -2,872 0.75% 29,440,733
2016-07-28 2016-07-26 2.673 10,902,425 -37,348 0.75% 29,144,898
2016-07-27 2016-07-25 2.590 10,939,773 +27,292 0.75% 28,330,840
2016-07-26 2016-07-22 2.618 10,912,481 -7,182 0.75% 28,564,035
2016-07-25 2016-07-21 2.576 10,919,663 +40,221 0.75% 28,126,725
2016-07-22 2016-07-20 2.478 10,879,442 +28,729 0.75% 26,962,790
2016-07-21 2016-07-19 2.478 10,850,713 +4,309 0.74% 26,891,590
2016-07-18 2016-07-14 2.534 10,846,404 +4,310 0.74% 27,484,976
2016-07-15 2016-07-13 2.576 10,842,094 +63,204 0.74% 27,926,924
2016-07-14 2016-07-12 2.576 10,778,890 -50,276 0.74% 27,764,124
2016-07-11 2016-07-07 2.492 10,829,166 -45,967 0.74% 26,988,966
2016-07-08 2016-07-06 2.464 10,875,133 +25,856 0.75% 26,800,694
2016-07-05 2016-06-30 2.632 10,849,277 -50,276 0.74% 28,557,080
2016-07-04 2016-06-29 2.604 10,899,553 +181,453 0.75% 28,380,926
2016-06-30 2016-06-28 2.590 10,718,100 +7,066 0.75% 27,756,772
2016-06-27 2016-06-23 2.646 10,711,034 -73,491 0.75% 28,344,778
2016-06-24 2016-06-22 2.632 10,784,525 -93,276 0.75% 28,386,642
2016-06-23 2016-06-21 2.660 10,877,801 +81,970 0.76% 28,940,033
2016-06-22 2016-06-20 2.731 10,795,831 -14,133 0.75% 29,485,836
2016-06-21 2016-06-17 2.689 10,809,964 +19,786 0.75% 29,065,507
2016-06-17 2016-06-15 2.703 10,790,178 +14,133 0.75% 29,165,003
2016-06-16 2016-06-14 2.689 10,776,045 +21,199 0.75% 28,974,307
2016-06-15 2016-06-13 2.689 10,754,846 +84,798 0.75% 28,917,307
2016-06-14 2016-06-10 2.802 10,670,048 +40,985 0.74% 29,897,276
2016-06-13 2016-06-08 2.943 10,629,063 +19,786 0.74% 31,286,600
2016-06-10 2016-06-07 2.972 10,609,277 +267,111 0.74% 31,528,633
2016-06-07 2016-06-03 2.816 10,342,166 +4,240 0.72% 29,124,913
2016-06-06 2016-06-02 2.844 10,337,926 +32,505 0.72% 29,405,565
2016-06-02 2016-05-31 2.873 10,305,421 +14,133 0.72% 29,604,780
2016-06-01 2016-05-30 2.802 10,291,288 +59,358 0.72% 28,835,997
2016-05-31 2016-05-27 2.774 10,231,930 +14,133 0.71% 28,380,085
2016-05-30 2016-05-26 2.731 10,217,797 -360,388 0.71% 27,907,095
2016-05-27 2016-05-25 2.788 10,578,185 +94,690 0.74% 29,490,181
2016-05-25 2016-05-23 2.774 10,483,495 +9,893 0.73% 29,077,845
2016-05-24 2016-05-20 2.717 10,473,602 -18,373 0.73% 28,457,540
2016-05-23 2016-05-19 2.689 10,491,975 +22,613 0.73% 28,210,508
2016-05-19 2016-05-17 2.844 10,469,362 +5,653 0.73% 29,779,427
2016-05-18 2016-05-16 2.802 10,463,709 +36,746 0.73% 29,319,118
2016-05-17 2016-05-13 2.816 10,426,963 +49,465 0.73% 29,363,713
2016-05-16 2016-05-12 2.901 10,377,498 +4,239 0.72% 30,105,551
2016-05-12 2016-05-10 3.057 10,373,259 +29,679 0.72% 31,708,013
2016-05-11 2016-05-09 3.113 10,343,580 +39,572 0.72% 32,202,799
2016-05-10 2016-05-06 3.156 10,304,008 +2,827 0.72% 32,517,048
2016-05-06 2016-05-04 3.184 10,301,181 -18,373 0.72% 32,799,679
2016-05-05 2016-05-03 3.269 10,319,554 -43,812 0.72% 33,734,398
2016-05-04 2016-04-29 3.269 10,363,366 +9,893 0.72% 33,877,618
2016-05-03 2016-04-28 3.311 10,353,473 +12,720 0.72% 34,284,828
2016-04-29 2016-04-27 3.255 10,340,753 -40,985 0.72% 33,657,361
2016-04-28 2016-04-26 3.255 10,381,738 -167,404 0.72% 33,790,760
2016-04-26 2016-04-22 3.269 10,549,142 -71,441 0.74% 34,484,916
2016-04-25 2016-04-21 3.269 10,620,583 +137,088 0.74% 34,718,455
2016-04-22 2016-04-20 3.255 10,483,495 -76,317 0.73% 34,121,961
2016-04-20 2016-04-18 3.255 10,559,812 +91,863 0.74% 34,370,360
2016-04-19 2016-04-15 3.396 10,467,949 -39,572 0.73% 35,552,725
2016-04-18 2016-04-14 3.368 10,507,521 -165,354 0.73% 35,389,732
2016-04-15 2016-04-13 3.410 10,672,875 +31,092 0.74% 36,399,760
2016-04-14 2016-04-12 3.311 10,641,783 -70,664 0.74% 35,239,547
2016-04-13 2016-04-11 3.269 10,712,447 +187,967 0.75% 35,018,757
2016-04-12 2016-04-08 3.184 10,524,480 +169,594 0.73% 33,510,679
2016-04-11 2016-04-07 3.227 10,354,886 +4,240 0.72% 33,410,288
2016-04-08 2016-04-06 3.354 10,350,646 -28,266 0.72% 34,714,895
2016-04-07 2016-04-05 3.340 10,378,912 -91,863 0.72% 34,662,820
2016-04-06 2016-04-01 3.425 10,470,775 +42,398 0.73% 35,858,676
2016-04-05 2016-03-31 3.439 10,428,377 -122,955 0.73% 35,861,054
2016-04-01 2016-03-30 3.467 10,551,332 -45,226 0.74% 36,582,504
2016-03-31 2016-03-29 3.354 10,596,558 -21,199 0.74% 35,539,656
2016-03-30 2016-03-24 3.425 10,617,757 -72,077 0.74% 36,362,037
2016-03-29 2016-03-23 3.453 10,689,834 -49,465 0.75% 36,911,428
2016-03-24 2016-03-22 3.467 10,739,299 +14,132 0.75% 37,234,204
2016-03-23 2016-03-21 3.467 10,725,167 +9,893 0.75% 37,185,207
2016-03-22 2016-03-18 3.410 10,715,274 +73,491 0.75% 36,544,362
2016-03-21 2016-03-17 3.170 10,641,783 +83,384 0.74% 33,733,583
2016-03-18 2016-03-16 3.085 10,558,399 +22,613 0.74% 32,572,765
2016-03-17 2016-03-15 3.269 10,535,786 +89,037 0.73% 34,441,256
2016-03-16 2016-03-14 3.396 10,446,749 +25,439 0.73% 35,480,723
2016-03-15 2016-03-11 3.241 10,421,310 +9,893 0.73% 33,772,083
2016-03-14 2016-03-10 3.212 10,411,417 +93,277 0.73% 33,445,351
2016-03-11 2016-03-09 3.227 10,318,140 +131,435 0.72% 33,291,727
2016-03-10 2016-03-08 3.311 10,186,705 +55,118 0.71% 33,732,587
2016-03-09 2016-03-07 3.382 10,131,587 +9,893 0.71% 34,266,949
2016-03-08 2016-03-04 3.410 10,121,694 -24,026 0.71% 34,519,961
2016-03-03 2016-03-01 3.410 10,145,720 +25,440 0.71% 34,601,902
2016-03-02 2016-02-29 3.396 10,120,280 -11,307 0.71% 34,371,923
2016-03-01 2016-02-26 3.382 10,131,587 +7,067 0.71% 34,266,949
2016-02-29 2016-02-25 3.368 10,124,520 -94,690 0.71% 34,099,770
2016-02-26 2016-02-24 3.453 10,219,210 -4,240 0.71% 35,286,388
2016-02-25 2016-02-23 3.439 10,223,450 -5,653 0.71% 35,156,352
2016-02-24 2016-02-22 3.453 10,229,103 +187,967 0.71% 35,320,548
2016-02-22 2016-02-18 3.255 10,041,136 +55,118 0.70% 32,682,159
2016-02-19 2016-02-17 3.184 9,986,018 +43,812 0.70% 31,796,178
2016-02-18 2016-02-16 3.156 9,942,206 +38,158 0.69% 31,375,285
2016-02-16 2016-02-12 2.958 9,904,048 -5,653 0.69% 29,292,678
2016-02-15 2016-02-11 3.085 9,909,701 -42,398 0.69% 30,571,525
2016-02-12 2016-02-05 3.184 9,952,099 -7,067 0.69% 31,688,177
2016-02-05 2016-02-03 3.227 9,959,166 -159,701 0.69% 32,133,488
2016-02-04 2016-02-02 3.255 10,118,867 +2,826 0.71% 32,935,160
2016-02-03 2016-02-01 3.170 10,116,041 +42,399 0.71% 32,067,024
2016-02-02 2016-01-29 3.255 10,073,642 -16,959 0.70% 32,787,961
2016-02-01 2016-01-28 3.000 10,090,601 +4,239 0.70% 30,272,825
2016-01-29 2016-01-27 2.972 10,086,362 -105,996 0.70% 29,974,635
2016-01-28 2016-01-26 3.000 10,192,358 +38,159 0.71% 30,578,106
2016-01-27 2016-01-25 3.170 10,154,199 -2,827 0.71% 32,187,982
2016-01-26 2016-01-22 3.184 10,157,026 -66,424 0.71% 32,340,679
2016-01-25 2016-01-21 3.028 10,223,450 -46,639 0.71% 30,960,738
2016-01-22 2016-01-20 3.212 10,270,089 +59,358 0.72% 32,991,353
2016-01-21 2016-01-19 3.453 10,210,731 -48,051 0.71% 35,257,111
2016-01-20 2016-01-18 3.184 10,258,782 -86,211 0.72% 32,664,678
2016-01-19 2016-01-15 3.184 10,344,993 +24,026 0.72% 32,939,179
2016-01-18 2016-01-14 3.283 10,320,967 +45,225 0.72% 33,885,073
2016-01-15 2016-01-13 3.255 10,275,742 +301,030 0.72% 33,445,761
2016-01-14 2016-01-12 3.425 9,974,712 -182,314 0.70% 34,159,837
2016-01-13 2016-01-11 3.439 10,157,026 +39,572 0.71% 34,927,934
2016-01-12 2016-01-08 3.679 10,117,454 -113,063 0.71% 37,225,852
2016-01-11 2016-01-07 3.651 10,230,517 -38,158 0.71% 37,352,300
2016-01-08 2016-01-06 4.005 10,268,675 -19,786 0.72% 41,124,526
2016-01-07 2016-01-05 3.991 10,288,461 -39,572 0.72% 41,058,169
2016-01-06 2016-01-04 4.047 10,328,033 -9,893 0.72% 41,800,715
2016-01-05 2015-12-31 4.245 10,337,926 -203,514 0.72% 43,888,903
2016-01-04 2015-12-29 4.118 10,541,440 -247,324 0.73% 43,410,320
2015-12-30 2015-12-28 4.090 10,788,764 -682,617 0.75% 44,123,463
2015-12-29 2015-12-24 4.104 11,471,381 +7,066 0.80% 47,077,540
2015-12-28 2015-12-22 4.019 11,464,315 +11,306 0.80% 46,075,123
2015-12-23 2015-12-21 4.005 11,453,009 -83,384 0.80% 45,867,608
2015-12-22 2015-12-18 4.090 11,536,393 -31,092 0.80% 47,181,087
2015-12-21 2015-12-17 4.076 11,567,485 +80,557 0.81% 47,144,549
2015-12-18 2015-12-16 3.991 11,486,928 +237,432 0.80% 45,840,892
2015-12-17 2015-12-15 3.807 11,249,496 -36,745 0.78% 42,823,820
2015-12-16 2015-12-14 3.736 11,286,241 +4,240 0.79% 42,165,116
2015-12-15 2015-12-11 3.594 11,282,001 -66,425 0.79% 40,552,712
2015-12-14 2015-12-10 3.594 11,348,426 -5,653 0.79% 40,791,474
2015-12-11 2015-12-09 3.679 11,354,079 +390,067 0.79% 41,775,852
2015-12-10 2015-12-08 3.736 10,964,012 +24,026 0.76% 40,961,277
2015-12-09 2015-12-07 3.835 10,939,986 +29,679 0.76% 41,955,231
2015-12-08 2015-12-04 3.948 10,910,307 -101,757 0.76% 43,076,581
2015-12-07 2015-12-03 4.076 11,012,064 -15,546 0.77% 44,880,870
2015-12-04 2015-12-02 4.104 11,027,610 -5,653 0.77% 45,256,343
2015-12-03 2015-12-01 4.104 11,033,263 +49,465 0.77% 45,279,542
2015-12-02 2015-11-30 3.991 10,983,798 -48,052 0.77% 43,833,051
2015-12-01 2015-11-27 3.977 11,031,850 +36,746 0.77% 43,868,696
2015-11-30 2015-11-26 4.146 10,995,104 +65,011 0.77% 45,589,730
2015-11-27 2015-11-25 4.245 10,930,093 -377,347 0.76% 46,402,905
2015-11-26 2015-11-24 4.245 11,307,440 +113,063 0.79% 48,004,904
2015-11-25 2015-11-23 4.387 11,194,377 -9,893 0.78% 49,109,067
2015-11-24 2015-11-20 4.401 11,204,270 +500,303 0.78% 49,311,023
2015-11-23 2015-11-19 4.161 10,703,967 -7,067 0.75% 44,534,045
2015-11-20 2015-11-18 4.033 10,711,034 -4,240 0.75% 43,199,261
2015-11-19 2015-11-17 3.991 10,715,274 +46,639 0.75% 42,761,452
2015-11-18 2015-11-16 4.033 10,668,635 +65,011 0.74% 43,028,259
2015-11-17 2015-11-13 4.104 10,603,624 +5,653 0.74% 43,516,341
2015-11-16 2015-11-12 4.231 10,597,971 +21,199 0.74% 44,842,929
2015-11-13 2015-11-11 4.132 10,576,772 -39,572 0.74% 43,705,496
2015-11-12 2015-11-10 4.033 10,616,344 +14,133 0.74% 42,817,361
2015-11-11 2015-11-09 4.217 10,602,211 +111,650 0.74% 44,710,833
2015-11-10 2015-11-06 4.175 10,490,561 -74,904 0.73% 43,794,622
2015-11-09 2015-11-05 3.920 10,565,465 +77,730 0.74% 41,416,028
2015-11-06 2015-11-04 3.920 10,487,735 -532,808 0.73% 41,111,330
2015-11-05 2015-11-03 3.594 11,020,543 +22,612 0.77% 39,612,912
2015-11-04 2015-11-02 3.623 10,997,931 +115,890 0.77% 39,842,906
2015-11-03 2015-10-30 3.750 10,882,041 -264,285 0.76% 40,809,031
2015-11-02 2015-10-29 3.807 11,146,326 +33,919 0.78% 42,431,079
2015-10-30 2015-10-28 3.736 11,112,407 +90,450 0.77% 41,515,677
2015-10-29 2015-10-27 3.863 11,021,957 +53,705 0.77% 42,581,545
2015-10-28 2015-10-26 3.920 10,968,252 +36,746 0.76% 42,994,930
2015-10-27 2015-10-23 4.019 10,931,506 -43,812 0.76% 43,933,762
2015-10-26 2015-10-22 4.090 10,975,318 +110,236 0.77% 44,886,424
2015-10-23 2015-10-20 4.203 10,865,082 -425,399 0.76% 45,665,636
2015-10-22 2015-10-19 3.863 11,290,481 -139,915 0.79% 43,618,944
2015-10-16 2015-10-14 3.651 11,430,396 -1,413 0.80% 41,733,138
2015-10-15 2015-10-13 3.580 11,431,809 +118,716 0.80% 40,929,415
2015-10-14 2015-10-12 3.637 11,313,093 +60,771 0.79% 41,144,760
2015-10-12 2015-10-08 3.665 11,252,322 -206,340 0.78% 41,242,214
2015-10-09 2015-10-07 3.722 11,458,662 +91,864 0.80% 42,647,121
2015-10-08 2015-10-06 3.637 11,366,798 +2,826 0.79% 41,340,081
2015-10-07 2015-10-05 3.736 11,363,972 -392,893 0.79% 42,455,517
2015-10-06 2015-10-02 3.566 11,756,865 -45,225 0.82% 41,926,840
2015-10-05 2015-09-30 3.410 11,802,090 -90,451 0.82% 40,250,939
2015-10-02 2015-09-29 3.382 11,892,541 -166,767 0.83% 40,222,829
2015-09-30 2015-09-25 3.481 12,059,308 -144,155 0.84% 41,981,461
2015-09-29 2015-09-24 3.396 12,203,463 -21,200 0.85% 41,447,123
2015-09-25 2015-09-23 3.453 12,224,663 -16,959 0.85% 42,211,111
2015-09-24 2015-09-22 3.566 12,241,622 -113,233 0.85% 43,655,560
2015-09-23 2015-09-21 3.609 12,354,855 -2,826 0.86% 44,583,883
2015-09-22 2015-09-18 3.609 12,357,681 +658,591 0.86% 44,594,081
2015-09-21 2015-09-17 3.255 11,699,090 -96,103 0.82% 38,078,512
2015-09-18 2015-09-16 3.227 11,795,193 -45,226 0.82% 38,057,474
2015-09-17 2015-09-15 3.043 11,840,419 -89,037 0.83% 36,025,133
2015-09-16 2015-09-14 3.113 11,929,456 -1,413 0.83% 37,140,126
2015-09-15 2015-09-11 3.340 11,930,869 +182,314 0.83% 39,845,945
2015-09-14 2015-09-10 3.241 11,748,555 +7,066 0.82% 38,073,254
2015-09-11 2015-09-09 3.326 11,741,489 +35,333 0.82% 39,047,308
2015-09-10 2015-09-08 3.255 11,706,156 +1,413 0.82% 38,101,511
2015-09-07 2015-09-02 3.085 11,704,743 +32,505 0.82% 36,109,247
2015-09-04 2015-09-01 3.127 11,672,238 -43,811 0.81% 36,504,505
2015-09-02 2015-08-31 3.241 11,716,049 +70,664 0.82% 37,967,912
2015-09-01 2015-08-28 3.255 11,645,385 +18,373 0.81% 37,903,712
2015-08-31 2015-08-27 3.311 11,627,012 -130,023 0.81% 38,502,066
2015-08-28 2015-08-26 3.170 11,757,035 +55,118 0.82% 37,268,841
2015-08-27 2015-08-25 3.000 11,701,917 -693,923 0.82% 35,106,936
2015-08-26 2015-08-24 2.859 12,395,840 +46,639 0.86% 35,434,588
2015-08-25 2015-08-21 3.311 12,349,201 -26,853 0.86% 40,893,546
2015-08-24 2015-08-20 3.425 12,376,054 +120,129 0.86% 42,383,578
2015-08-21 2015-08-19 3.679 12,255,925 -152,634 0.85% 45,094,077
2015-08-20 2015-08-18 3.821 12,408,559 -16,960 0.87% 47,411,661
2015-08-19 2015-08-17 3.835 12,425,519 +55,118 0.87% 47,652,302
2015-08-18 2015-08-14 3.863 12,370,401 -18,372 0.86% 47,791,040
2015-08-17 2015-08-13 3.920 12,388,773 -21,200 0.86% 48,563,292
2015-08-14 2015-08-12 3.821 12,409,973 -11,306 0.87% 47,417,064
2015-08-13 2015-08-11 3.906 12,421,279 +15,546 0.87% 48,514,935
2015-08-12 2015-08-10 4.061 12,405,733 +325,056 0.86% 50,385,362
2015-08-11 2015-08-07 3.736 12,080,677 +421,159 0.84% 45,133,110
2015-08-10 2015-08-06 3.552 11,659,518 -70,664 0.81% 41,414,686
2015-08-07 2015-08-05 3.524 11,730,182 +90,450 0.82% 41,333,688
2015-08-06 2015-08-04 3.510 11,639,732 +132,849 0.81% 40,850,250
2015-08-05 2015-08-03 3.495 11,506,883 -9,724 0.80% 40,221,171
2015-08-04 2015-07-31 3.750 11,516,607 +134,263 0.80% 43,188,734
2015-08-03 2015-07-30 3.708 11,382,344 +2,826 0.79% 42,202,002
2015-07-31 2015-07-29 3.835 11,379,518 -2,826 0.79% 43,640,851
2015-07-30 2015-07-28 3.793 11,382,344 +25,439 0.79% 43,168,460
2015-07-29 2015-07-27 3.623 11,356,905 -163,941 0.79% 41,143,385
2015-07-28 2015-07-24 4.118 11,520,846 +97,516 0.80% 47,443,576
2015-07-27 2015-07-23 4.231 11,423,330 -60,771 0.80% 48,335,250
2015-07-24 2015-07-22 4.090 11,484,101 -185,140 0.80% 46,967,225
2015-07-23 2015-07-21 4.288 11,669,241 +11,306 0.81% 50,036,312
2015-07-22 2015-07-20 4.415 11,657,935 +15,546 0.81% 51,472,621
2015-07-21 2015-07-17 4.387 11,642,389 +1,704,422 0.81% 51,074,469
2015-07-20 2015-07-16 4.429 9,937,967 +299,617 0.69% 44,019,180
2015-07-17 2015-07-15 4.288 9,638,350 -144,155 0.67% 41,328,094
2015-07-16 2015-07-14 4.656 9,782,505 -257,218 0.68% 45,545,559
2015-07-15 2015-07-13 4.528 10,039,723 +7,066 0.70% 45,464,432
2015-07-14 2015-07-10 4.330 10,032,657 +545,529 0.70% 43,444,764
2015-07-13 2015-07-09 4.217 9,487,128 +443,771 0.66% 40,008,390
2015-07-10 2015-07-08 2.929 9,043,357 -727,842 0.63% 26,491,105
2015-07-09 2015-07-07 3.028 9,771,199 +319,403 0.68% 29,591,139
2015-07-08 2015-07-06 4.203 9,451,796 -185,141 0.66% 39,725,635
2015-07-07 2015-07-03 4.905 9,636,937 -252,978 0.67% 47,270,745
2015-07-06 2015-07-02 5.361 9,889,915 -536,786 0.69% 53,024,354
2015-07-03 2015-06-30 5.761 10,426,701 +925,719 0.73% 60,065,247
2015-07-02 2015-06-29 5.233 9,500,982 +353,456 0.67% 49,719,819
2015-06-30 2015-06-26 6.103 9,147,526 -239,845 0.64% 55,826,757
2015-06-29 2015-06-25 6.445 9,387,371 -147,274 0.66% 60,503,068
2015-06-26 2015-06-24 6.445 9,534,645 -65,922 0.67% 61,452,272
2015-06-25 2015-06-23 6.117 9,600,567 -165,507 0.67% 58,728,534
2015-06-24 2015-06-22 6.089 9,766,074 +105,195 0.69% 59,462,459
2015-06-23 2015-06-19 5.746 9,660,879 -180,936 0.68% 55,515,809
2015-06-22 2015-06-18 5.975 9,841,815 +329,612 0.69% 58,800,931
2015-06-18 2015-06-16 5.746 9,512,203 +426,392 0.67% 54,661,449
2015-06-17 2015-06-15 5.632 9,085,811 +164,104 0.64% 51,174,755
2015-06-16 2015-06-12 5.761 8,921,707 -81,351 0.63% 51,395,406
2015-06-15 2015-06-11 5.076 9,003,058 +32,260 0.63% 45,701,981
2015-06-12 2015-06-10 5.091 8,970,798 +98,182 0.63% 45,666,137
2015-06-11 2015-06-09 5.019 8,872,616 -370,287 0.62% 44,533,757
2015-06-10 2015-06-08 5.219 9,242,903 -145,871 0.65% 48,237,463
2015-06-09 2015-06-05 5.533 9,388,774 -223,014 0.66% 51,944,024
2015-06-08 2015-06-04 5.704 9,611,788 -319,794 0.68% 54,822,540
2015-06-05 2015-06-03 5.718 9,931,582 -213,195 0.70% 56,788,159
2015-06-04 2015-06-02 6.003 10,144,777 -1,422,241 0.71% 60,900,321
2015-06-03 2015-06-01 6.246 11,567,018 -60,312 0.81% 72,242,124
2015-06-02 2015-05-29 6.402 11,627,330 -315,585 0.82% 74,442,564
2015-06-01 2015-05-28 6.374 11,942,915 +760,211 0.84% 76,122,466
2015-05-29 2015-05-27 6.459 11,182,704 +1,402 0.79% 72,233,725
2015-05-28 2015-05-26 6.545 11,181,302 -134,650 0.79% 73,181,287
2015-05-27 2015-05-22 6.402 11,315,952 +32,260 0.79% 72,449,004
2015-05-26 2015-05-21 6.559 11,283,692 -78,545 0.79% 74,012,323
2015-05-22 2015-05-20 6.830 11,362,237 -46,286 0.80% 77,605,828
2015-05-21 2015-05-19 6.588 11,408,523 +92,571 0.80% 75,156,471
2015-05-20 2015-05-18 6.345 11,315,952 -318,391 0.79% 71,803,579
2015-05-19 2015-05-15 6.089 11,634,343 -353,456 0.82% 70,837,744
2015-05-18 2015-05-14 5.960 11,987,799 +182,339 0.84% 71,451,396
2015-05-15 2015-05-13 6.017 11,805,460 -145,871 0.83% 71,037,938
2015-05-14 2015-05-12 5.903 11,951,331 +366,080 0.84% 70,552,368
2015-05-13 2015-05-11 5.803 11,585,251 -453,042 0.81% 67,234,912
2015-05-12 2015-05-08 5.533 12,038,293 -1,028,108 0.85% 66,602,667
2015-05-11 2015-05-07 5.247 13,066,401 +239,845 0.92% 68,564,416
2015-05-08 2015-05-06 5.333 12,826,556 +716,731 0.90% 68,403,236
2015-05-07 2015-05-05 5.490 12,109,825 -70,130 0.85% 66,480,393
2015-05-06 2015-05-04 5.789 12,179,955 -246,859 0.86% 70,512,595
2015-05-05 2015-04-30 5.704 12,426,814 -134,650 0.87% 70,878,541
2015-05-04 2015-04-29 5.704 12,561,464 -105,195 0.88% 71,646,542
2015-04-30 2015-04-28 5.989 12,666,659 -122,027 0.89% 75,858,867
2015-04-29 2015-04-27 5.704 12,788,686 +131,845 0.90% 72,942,543
2015-04-28 2015-04-24 5.418 12,656,841 -79,948 0.89% 68,581,014
2015-04-27 2015-04-23 4.691 12,736,789 +157,091 0.89% 59,751,778
2015-04-24 2015-04-22 4.834 12,579,698 -29,454 0.88% 60,808,585
2015-04-23 2015-04-21 4.706 12,609,152 +46,286 0.89% 59,332,794
2015-04-22 2015-04-20 4.520 12,562,866 +140,260 0.88% 56,786,221
2015-04-21 2015-04-17 4.805 12,422,606 -115,013 0.87% 59,694,950
2015-04-20 2015-04-16 4.919 12,537,619 -14,027 0.88% 61,677,838
2015-04-17 2015-04-15 4.748 12,551,646 -685,873 0.88% 59,599,127
2015-04-16 2015-04-14 5.133 13,237,519 +148,676 0.93% 67,952,287
2015-04-15 2015-04-13 5.091 13,088,843 +124,832 0.92% 66,629,178
2015-04-14 2015-04-10 4.820 12,964,011 +876,627 0.91% 62,481,446
2015-04-13 2015-04-09 4.720 12,087,384 -175,325 0.85% 57,049,954
2015-04-10 2015-04-08 4.748 12,262,709 +1,157,148 0.86% 58,227,164
2015-04-09 2015-04-02 3.836 11,105,561 +381,508 0.78% 42,597,858
2015-04-08 2015-04-01 3.636 10,724,053 +1,039,330 0.75% 38,993,670
2015-04-02 2015-03-31 3.251 9,684,723 -47,689 0.68% 31,485,967
2015-04-01 2015-03-30 3.265 9,732,412 +1,179,590 0.68% 31,779,785
2015-03-31 2015-03-27 3.137 8,552,822 -35,065 0.60% 26,830,397
2015-03-30 2015-03-26 3.180 8,587,887 +248,261 0.60% 27,307,766
2015-03-27 2015-03-25 3.137 8,339,626 +346,443 0.59% 26,161,596
2015-03-26 2015-03-24 3.037 7,993,183 +76,049 0.56% 24,276,962
2015-03-25 2015-03-23 2.980 7,917,134 -26,649 0.56% 23,594,418
2015-03-23 2015-03-19 2.880 7,943,783 +70,130 0.56% 22,880,933
2015-03-20 2015-03-18 2.895 7,873,653 +18,234 0.55% 22,791,205
2015-03-19 2015-03-17 2.795 7,855,419 +9,818 0.55% 21,954,341
2015-03-18 2015-03-16 2.895 7,845,601 +234,235 0.55% 22,710,005
2015-03-17 2015-03-13 2.880 7,611,366 +23,844 0.53% 21,923,453
2015-03-16 2015-03-12 2.909 7,587,522 +119,221 0.53% 22,071,158
2015-03-13 2015-03-11 3.009 7,468,301 -152,884 0.52% 22,469,802
2015-03-11 2015-03-09 3.009 7,621,185 +204,781 0.54% 22,929,783
2015-03-09 2015-03-05 2.766 7,416,404 +39,273 0.52% 20,515,877
2015-03-06 2015-03-04 2.752 7,377,131 -19,637 0.52% 20,302,045
2015-03-05 2015-03-03 2.695 7,396,768 +217,404 0.52% 19,934,199
2015-03-04 2015-03-02 2.781 7,179,364 +68,727 0.50% 19,962,529
2015-03-03 2015-02-27 2.738 7,110,637 -14,026 0.50% 19,467,255
2015-03-02 2015-02-26 2.709 7,124,663 -25,247 0.50% 19,302,471
2015-02-27 2015-02-25 2.752 7,149,910 +60,312 0.50% 19,676,727
2015-02-26 2015-02-24 2.781 7,089,598 +11,221 0.50% 19,712,931
2015-02-25 2015-02-23 2.781 7,078,377 +25,247 0.50% 19,681,731
2015-02-24 2015-02-18 2.766 7,053,130 -86,961 0.50% 19,510,958
2015-02-23 2015-02-16 2.795 7,140,091 +1,402 0.50% 19,955,141
2015-02-16 2015-02-12 2.724 7,138,689 +53,299 0.50% 19,442,263
2015-02-13 2015-02-11 2.823 7,085,390 -21,039 0.50% 20,004,326
2015-02-12 2015-02-10 2.766 7,106,429 -30,857 0.50% 19,658,398
2015-02-11 2015-02-09 2.795 7,137,286 +68,727 0.50% 19,947,302
2015-02-10 2015-02-06 2.838 7,068,559 +26,650 0.50% 20,057,599
2015-02-09 2015-02-05 2.609 7,041,909 +216,001 0.49% 18,375,386
2015-02-06 2015-02-04 2.695 6,825,908 +42,078 0.48% 18,395,738
2015-02-05 2015-02-03 2.766 6,783,830 -46,286 0.48% 18,765,998
2015-02-04 2015-02-02 2.681 6,830,116 +904,679 0.48% 18,309,687
2015-02-03 2015-01-30 2.538 5,925,437 +70,131 0.42% 15,039,568
2015-01-30 2015-01-28 2.552 5,855,306 +7,013 0.41% 14,945,058
2015-01-28 2015-01-26 2.396 5,848,293 +1,402 0.41% 14,009,847
2015-01-27 2015-01-23 2.438 5,846,891 +7,013 0.41% 14,256,604
2015-01-22 2015-01-20 2.381 5,839,878 +93,975 0.41% 13,906,416
2015-01-21 2015-01-19 2.396 5,745,903 -51,897 0.40% 13,764,567
2015-01-20 2015-01-16 2.438 5,797,800 +77,144 0.41% 14,136,904
2015-01-19 2015-01-15 2.552 5,720,656 +21,039 0.40% 14,601,378
2015-01-16 2015-01-14 2.510 5,699,617 +35,065 0.40% 14,303,862
2015-01-15 2015-01-13 2.581 5,664,552 +21,039 0.40% 14,619,722
2015-01-14 2015-01-12 2.581 5,643,513 +35,065 0.40% 14,565,422
2015-01-13 2015-01-09 2.624 5,608,448 -28,052 0.39% 14,714,839
2015-01-12 2015-01-08 2.609 5,636,500 +74,338 0.40% 14,708,066
2015-01-09 2015-01-07 2.681 5,562,162 -15,429 0.39% 14,910,646
2015-01-08 2015-01-06 2.581 5,577,591 +15,429 0.39% 14,395,283
2015-01-07 2015-01-05 2.495 5,562,162 +30,857 0.39% 13,879,591
2015-01-06 2015-01-02 2.538 5,531,305 +7,013 0.39% 14,039,207
2015-01-05 2014-12-31 2.666 5,524,292 +30,857 0.39% 14,730,355
2015-01-02 2014-12-29 2.453 5,493,435 +78,546 0.39% 13,473,096
2014-12-30 2014-12-24 2.453 5,414,889 +7,013 0.38% 13,280,456
2014-12-29 2014-12-22 2.410 5,407,876 -35,065 0.38% 13,031,920
2014-12-23 2014-12-19 2.424 5,442,941 +57,507 0.38% 13,194,032
2014-12-22 2014-12-18 2.381 5,385,434 +194,839 0.38% 12,824,255
2014-12-19 2014-12-17 2.381 5,190,595 -16,831 0.36% 12,360,288
2014-12-18 2014-12-16 2.481 5,207,426 +2,805 0.37% 12,920,144
2014-12-16 2014-12-12 2.624 5,204,621 +134,650 0.37% 13,655,321
2014-12-12 2014-12-10 2.609 5,069,971 -102,390 0.36% 13,229,747
2014-12-11 2014-12-09 2.567 5,172,361 -56,104 0.36% 13,275,666
2014-12-10 2014-12-08 2.666 5,228,465 -280,521 0.37% 13,941,541
2014-12-09 2014-12-05 2.738 5,508,986 -37,870 0.39% 15,082,311
2014-12-04 2014-12-02 2.909 5,546,856 +14,026 0.39% 16,135,114
2014-12-03 2014-12-01 2.781 5,532,830 +5,610 0.39% 15,384,271
2014-12-02 2014-11-28 3.066 5,527,220 +30,857 0.39% 16,944,946
2014-12-01 2014-11-27 3.037 5,496,363 -120,623 0.39% 16,693,600
2014-11-28 2014-11-26 2.994 5,616,986 -49,092 0.39% 16,819,676
2014-11-26 2014-11-24 3.009 5,666,078 -582,080 0.40% 17,047,472
2014-11-25 2014-11-21 3.080 6,248,158 -65,923 0.44% 19,244,239
2014-11-24 2014-11-20 3.080 6,314,081 -89,766 0.44% 19,447,281
2014-11-21 2014-11-19 3.080 6,403,847 +95,377 0.45% 19,723,759
2014-11-20 2014-11-18 3.066 6,308,470 -131,845 0.44% 19,340,045
2014-11-19 2014-11-17 3.123 6,440,315 +12,624 0.45% 20,111,581
2014-11-18 2014-11-14 3.351 6,427,691 +70,130 0.45% 21,538,618
2014-11-17 2014-11-13 3.494 6,357,561 +322,094 0.45% 22,210,156
2014-11-14 2014-11-12 3.294 6,035,467 +75,740 0.42% 19,880,067
2014-11-13 2014-11-11 3.237 5,959,727 -505 0.42% 19,290,665
2014-11-12 2014-11-10 3.180 5,960,232 -21,039 0.42% 18,952,347
2014-11-11 2014-11-07 3.237 5,981,271 -7,013 0.42% 19,360,400
2014-11-10 2014-11-06 3.123 5,988,284 +37,871 0.42% 18,699,995
2014-11-07 2014-11-05 3.208 5,950,413 -199,170 0.42% 19,090,821
2014-11-06 2014-11-04 3.123 6,149,583 -119,221 0.43% 19,203,693
2014-11-05 2014-11-03 3.337 6,268,804 -2,806 0.44% 20,916,814
2014-11-04 2014-10-31 3.479 6,271,610 +2,806 0.44% 21,820,458
2014-11-03 2014-10-30 3.522 6,268,804 -30,858 0.44% 22,078,859
2014-10-31 2014-10-29 3.565 6,299,662 +21,039 0.44% 22,457,026
2014-10-30 2014-10-28 3.494 6,278,623 +39,273 0.44% 21,934,386
2014-10-29 2014-10-27 3.551 6,239,350 +67,325 0.44% 22,153,058
2014-10-28 2014-10-24 3.565 6,172,025 -42,078 0.43% 22,002,026
2014-10-27 2014-10-23 3.436 6,214,103 -4,208 0.44% 21,354,552
2014-10-24 2014-10-22 3.465 6,218,311 -96,779 0.44% 21,546,349
2014-10-23 2014-10-21 3.394 6,315,090 -75,741 0.44% 21,431,446
2014-10-22 2014-10-20 3.422 6,390,831 -86,961 0.45% 21,870,744
2014-10-21 2014-10-17 3.508 6,477,792 -12,624 0.46% 22,722,551
2014-10-20 2014-10-16 3.522 6,490,416 +25,247 0.46% 22,859,381
2014-10-17 2014-10-15 3.565 6,465,169 +16,831 0.45% 23,047,025
2014-10-16 2014-10-14 3.665 6,448,338 +7,013 0.45% 23,630,663
2014-10-15 2014-10-13 3.679 6,441,325 -86,961 0.45% 23,696,811
2014-10-14 2014-10-10 3.693 6,528,286 +71,533 0.46% 24,109,817
2014-10-13 2014-10-09 3.793 6,456,753 +18,233 0.45% 24,490,113
2014-10-10 2014-10-08 3.807 6,438,520 -221,611 0.45% 24,512,764
2014-10-09 2014-10-07 3.893 6,660,131 -16,831 0.47% 25,926,292
2014-10-08 2014-10-06 3.907 6,676,962 -67,325 0.47% 26,087,019
2014-10-07 2014-10-03 3.850 6,744,287 +204,780 0.47% 25,965,386
2014-10-06 2014-09-30 3.679 6,539,507 +220,209 0.46% 24,058,010
2014-10-03 2014-09-29 3.280 6,319,298 +451,638 0.44% 20,724,862
2014-09-30 2014-09-26 3.051 5,867,660 +18,234 0.41% 17,904,974
2014-09-29 2014-09-25 3.051 5,849,426 +262,287 0.41% 17,849,334
2014-09-26 2014-09-24 3.137 5,587,139 +159,897 0.39% 17,526,982
2014-09-25 2014-09-23 3.066 5,427,242 -30,857 0.38% 16,638,441
2014-09-24 2014-09-22 2.923 5,458,099 -9,819 0.46% 15,954,759
2014-09-23 2014-09-19 2.966 5,467,918 -106,598 0.46% 16,217,366
2014-09-22 2014-09-18 2.866 5,574,516 -75,740 0.47% 15,977,109
2014-09-17 2014-09-15 2.809 5,650,256 +14,026 0.48% 15,871,915
2014-09-16 2014-09-12 2.852 5,636,230 -893,459 0.48% 16,073,620
2014-09-15 2014-09-11 2.852 6,529,689 -126,234 0.55% 18,621,621
2014-09-08 2014-09-04 2.652 6,655,923 -33,663 0.56% 17,652,906
2014-09-04 2014-09-02 2.581 6,689,586 +32,260 0.56% 17,265,247
2014-09-03 2014-09-01 2.595 6,657,326 -22,441 0.56% 17,276,915
2014-09-01 2014-08-28 2.567 6,679,767 -86,962 0.56% 17,144,657
2014-08-29 2014-08-27 2.453 6,766,729 +2,805 0.57% 16,595,954
2014-08-28 2014-08-26 2.510 6,763,924 +161,300 0.57% 16,974,867
2014-08-27 2014-08-25 2.581 6,602,624 -88,364 0.56% 17,040,806
2014-08-26 2014-08-22 2.567 6,690,988 +7,013 0.56% 17,173,457
2014-08-25 2014-08-21 2.567 6,683,975 -4,208 0.56% 17,155,457
2014-08-22 2014-08-20 2.581 6,688,183 +19,636 0.56% 17,261,626
2014-08-21 2014-08-19 2.652 6,668,547 +68,728 0.56% 17,686,388
2014-08-11 2014-08-07 2.224 6,599,819 -237,040 0.56% 14,680,864
2014-08-07 2014-08-05 2.339 6,836,859 -12,623 0.58% 15,988,048
2014-08-05 2014-08-01 2.353 6,849,482 +168,312 0.58% 16,115,235
2014-08-04 2014-07-31 2.396 6,681,170 +126,234 0.56% 16,005,041
2014-08-01 2014-07-30 2.339 6,554,936 -11,220 0.55% 15,328,769
2014-07-30 2014-07-28 2.438 6,566,156 +33,662 0.55% 16,010,404
2014-07-28 2014-07-24 2.438 6,532,494 +152,884 0.55% 15,928,325
2014-07-23 2014-07-21 2.424 6,379,610 +42,078 0.54% 15,464,577
2014-07-22 2014-07-18 2.424 6,337,532 +22,442 0.53% 15,362,577
2014-07-21 2014-07-17 2.438 6,315,090 +14,026 0.53% 15,398,224
2014-07-18 2014-07-16 2.495 6,301,064 -100,988 0.53% 15,723,417
2014-07-17 2014-07-15 2.310 6,402,052 -49,091 0.54% 14,788,673
2014-07-15 2014-07-11 2.296 6,451,143 -18,234 0.54% 14,810,084
2014-07-11 2014-07-09 2.324 6,469,377 -70,130 0.55% 15,036,441
2014-07-10 2014-07-08 2.296 6,539,507 -21,039 0.55% 15,012,944
2014-07-09 2014-07-07 2.310 6,560,546 -252,469 0.55% 15,154,792
2014-07-08 2014-07-04 2.324 6,813,015 -403,950 0.57% 15,835,141
2014-07-07 2014-07-03 2.296 7,216,965 -58,909 0.61% 16,568,205
2014-07-04 2014-07-02 2.281 7,275,874 -16,831 0.61% 16,599,696
2014-07-02 2014-06-27 2.153 7,292,705 +92,572 0.61% 15,702,203
2014-06-30 2014-06-26 2.153 7,200,133 -1,403 0.61% 15,502,882
2014-06-25 2014-06-23 2.224 7,201,536 -16,831 0.61% 16,019,344
2014-06-19 2014-06-17 2.367 7,218,367 -51,897 0.61% 17,086,064
2014-06-18 2014-06-16 2.353 7,270,264 -384,313 0.61% 17,105,237
2014-06-12 2014-06-10 2.339 7,654,577 -70,130 0.65% 17,900,288
2014-06-11 2014-06-09 2.324 7,724,707 -25,247 0.65% 17,954,140
2014-06-10 2014-06-06 2.310 7,749,954 +14,026 0.65% 17,902,312
2014-06-05 2014-06-03 2.425 7,735,928 +142,030 0.65% 18,762,591
2014-06-04 2014-05-30 2.382 7,593,898 +67,478 0.65% 18,087,249
2014-05-30 2014-05-28 2.309 7,526,420 +17,903 0.65% 17,379,989
2014-05-28 2014-05-26 2.309 7,508,517 +34,427 0.64% 17,338,647
2014-05-23 2014-05-21 2.266 7,474,090 +1,377 0.64% 16,933,504
2014-05-20 2014-05-16 2.295 7,472,713 +133,579 0.64% 17,147,440
2014-05-08 2014-05-05 2.280 7,339,134 -34,427 0.63% 16,734,332
2014-04-30 2014-04-28 2.222 7,373,561 -31,674 0.63% 16,384,478
2014-04-28 2014-04-24 2.251 7,405,235 +137,710 0.64% 16,669,956
2014-04-25 2014-04-23 2.164 7,267,525 +1,378 0.62% 15,726,668
2014-04-17 2014-04-15 2.149 7,266,147 +45,444 0.62% 15,618,158
2014-04-16 2014-04-14 2.251 7,220,703 +128,070 0.62% 16,254,555
2014-04-15 2014-04-11 2.324 7,092,633 +16,526 0.61% 16,481,297
2014-04-14 2014-04-10 2.280 7,076,107 -8,263 0.61% 16,134,591
2014-04-10 2014-04-08 2.295 7,084,370 +2,754 0.61% 16,256,320
2014-04-08 2014-04-04 2.396 7,081,616 -231,353 0.61% 16,969,937
2014-04-07 2014-04-03 2.382 7,312,969 +60,593 0.63% 17,418,129
2014-04-02 2014-03-31 2.237 7,252,376 +31,673 0.62% 16,220,526
2014-04-01 2014-03-28 2.251 7,220,703 -17,902 0.62% 16,254,555
2014-03-31 2014-03-27 2.178 7,238,605 -194,172 0.62% 15,769,214
2014-03-28 2014-03-26 2.309 7,432,777 +229,976 0.64% 17,163,748
2014-03-27 2014-03-25 2.353 7,202,801 +136,333 0.62% 16,946,513
2014-03-25 2014-03-21 2.483 7,066,468 -17,902 0.61% 17,549,406
2014-03-24 2014-03-20 2.425 7,084,370 -79,872 0.61% 17,182,313
2014-03-20 2014-03-18 2.542 7,164,242 +92,266 0.62% 18,208,418
2014-03-19 2014-03-17 2.498 7,071,976 +150,104 0.61% 17,665,793
2014-03-18 2014-03-14 2.556 6,921,872 +92,266 0.59% 17,692,946
2014-03-17 2014-03-13 2.774 6,829,606 +440,672 0.59% 18,944,927
2014-03-14 2014-03-12 2.730 6,388,934 -41,313 0.55% 17,444,164
2014-03-13 2014-03-11 2.658 6,430,247 -17,902 0.55% 17,090,023
2014-03-12 2014-03-10 2.513 6,448,149 +276,453 0.55% 16,201,122
2014-03-11 2014-03-07 2.643 6,171,696 +103,283 0.53% 16,313,225
2014-03-10 2014-03-06 2.542 6,068,413 +112,922 0.52% 15,423,292
2014-03-07 2014-03-05 2.556 5,955,491 +1,377 0.51% 15,222,786
2014-03-06 2014-03-04 2.585 5,954,114 -60,592 0.51% 15,392,213
2014-03-05 2014-03-03 2.440 6,014,706 -100,529 0.52% 14,675,321
2014-03-03 2014-02-27 2.483 6,115,235 -13,771 0.53% 15,187,041
2014-02-28 2014-02-26 2.338 6,129,006 +27,542 0.53% 14,331,110
2014-02-27 2014-02-25 2.353 6,101,464 +63,347 0.52% 14,355,323
2014-02-26 2014-02-24 2.440 6,038,117 -72,986 0.52% 14,732,441
2014-02-24 2014-02-20 2.527 6,111,103 -97,774 0.52% 15,443,039
2014-02-21 2014-02-19 2.585 6,208,877 +1,377 0.53% 16,050,811
2014-02-20 2014-02-18 2.658 6,207,500 +37,181 0.53% 16,498,016
2014-02-18 2014-02-14 2.716 6,170,319 -181,777 0.53% 16,757,651
2014-02-17 2014-02-13 2.672 6,352,096 -275,420 0.55% 16,974,570
2014-02-14 2014-02-12 2.716 6,627,516 +49,575 0.57% 17,999,328
2014-02-13 2014-02-11 2.716 6,577,941 -121,185 0.56% 17,864,690
2014-02-12 2014-02-10 2.759 6,699,126 -39,936 0.58% 18,485,690
2014-02-11 2014-02-07 2.687 6,739,062 -158,366 0.58% 18,106,524
2014-02-10 2014-02-06 2.542 6,897,428 -20,657 0.59% 17,530,291
2014-02-07 2014-02-05 2.556 6,918,085 -68,855 0.59% 17,683,266
2014-02-06 2014-02-04 2.556 6,986,940 -225,845 0.60% 17,859,265
2014-02-05 2014-01-30 2.614 7,212,785 -20,656 0.62% 18,855,559
2014-02-04 2014-01-28 2.658 7,233,441 -187,286 0.62% 19,224,717
2014-01-29 2014-01-27 2.469 7,420,727 -26,165 0.64% 18,321,427
2014-01-28 2014-01-24 2.585 7,446,892 -585,268 0.64% 19,251,252
2014-01-27 2014-01-23 2.716 8,032,160 -93,643 0.69% 21,814,129
2014-01-24 2014-01-22 2.745 8,125,803 -22,034 0.70% 22,304,475
2014-01-23 2014-01-21 2.832 8,147,837 -315,356 0.70% 23,074,955
2014-01-22 2014-01-20 2.672 8,463,193 -104,660 0.73% 22,616,010
2014-01-21 2014-01-17 2.658 8,567,853 +17,902 0.74% 22,771,257
2014-01-20 2014-01-16 2.716 8,549,951 -527,430 0.73% 23,220,370
2014-01-17 2014-01-15 2.324 9,077,381 -5,508 0.78% 21,093,297
2014-01-16 2014-01-14 2.382 9,082,889 +415,885 0.78% 21,633,748
2014-01-15 2014-01-13 2.295 8,667,004 -212,074 0.74% 19,887,949
2014-01-14 2014-01-10 2.193 8,879,078 -519,168 0.76% 19,471,918
2014-01-13 2014-01-09 2.106 9,398,246 +377,326 0.81% 19,791,501
2014-01-10 2014-01-08 1.961 9,020,920 -134,956 0.77% 17,686,769
2014-01-08 2014-01-06 2.004 9,155,876 -4,131 0.79% 18,350,289
2014-01-07 2014-01-03 2.019 9,160,007 +207,943 0.79% 18,491,601
2014-01-06 2014-01-02 1.961 8,952,064 +50,952 0.77% 17,551,768
2014-01-03 2013-12-31 2.019 8,901,112 +13,771 0.76% 17,968,961
2014-01-02 2013-12-27 1.932 8,887,341 +9,640 0.76% 17,166,723
2013-12-30 2013-12-24 1.946 8,877,701 +34,428 0.76% 17,277,035
2013-12-27 2013-12-20 1.917 8,843,273 -34,428 0.76% 16,953,168
2013-12-23 2013-12-19 1.946 8,877,701 +27,542 0.76% 17,277,035
2013-12-19 2013-12-17 1.975 8,850,159 +68,855 0.76% 17,480,502
2013-12-18 2013-12-16 1.932 8,781,304 +2,754 0.75% 16,961,903
2013-12-17 2013-12-13 1.990 8,778,550 +79,872 0.75% 17,466,555
2013-12-16 2013-12-12 1.946 8,698,678 +77,118 0.75% 16,928,636
2013-12-13 2013-12-11 2.048 8,621,560 +52,330 0.74% 17,655,047
2013-12-12 2013-12-10 2.106 8,569,230 +228,599 0.74% 18,045,699
2013-12-11 2013-12-09 2.120 8,340,631 +126,693 0.72% 17,685,432
2013-12-10 2013-12-06 2.178 8,213,938 +13,771 0.71% 17,893,965
2013-12-06 2013-12-04 2.178 8,200,167 +108,791 0.70% 17,863,965
2013-12-05 2013-12-03 2.164 8,091,376 +11,017 0.69% 17,509,452
2013-12-04 2013-12-02 2.222 8,080,359 +90,889 0.69% 17,955,024
2013-12-03 2013-11-29 2.222 7,989,470 +96,397 0.69% 17,753,064
2013-12-02 2013-11-28 2.295 7,893,073 -61,970 0.68% 18,112,030
2013-11-29 2013-11-27 2.193 7,955,043 -6,885 0.68% 17,445,499
2013-11-27 2013-11-25 2.266 7,961,928 -185,909 0.68% 18,038,763
2013-11-26 2013-11-22 2.324 8,147,837 +68,855 0.70% 18,933,296
2013-11-25 2013-11-21 2.237 8,078,982 -206,565 0.69% 18,069,298
2013-11-22 2013-11-20 2.266 8,285,547 +203,811 0.71% 18,771,963
2013-11-21 2013-11-19 2.338 8,081,736 -123,939 0.69% 18,897,069
2013-11-20 2013-11-18 2.120 8,205,675 -68,855 0.70% 17,399,272
2013-11-19 2013-11-15 2.149 8,274,530 -64,724 0.71% 17,785,618
2013-11-15 2013-11-13 2.106 8,339,254 +68,855 0.72% 17,561,399
2013-11-14 2013-11-12 2.135 8,270,399 +415,885 0.71% 17,656,626
2013-11-13 2013-11-11 2.106 7,854,514 -34,428 0.67% 16,540,599
2013-11-12 2013-11-08 2.120 7,888,942 +137,710 0.68% 16,727,673
2013-11-11 2013-11-07 2.149 7,751,232 +129,448 0.67% 16,660,820
2013-11-08 2013-11-06 2.178 7,621,784 +112,922 0.65% 16,603,965
2013-11-07 2013-11-05 2.135 7,508,862 -129,447 0.64% 16,030,806
2013-11-04 2013-10-31 2.193 7,638,309 +34,427 0.66% 16,750,898
2013-11-01 2013-10-30 2.266 7,603,882 -28,919 0.65% 17,227,564
2013-10-31 2013-10-29 2.178 7,632,801 +103,283 0.66% 16,627,965
2013-10-30 2013-10-28 2.338 7,529,518 +48,198 0.65% 17,605,849
2013-10-29 2013-10-25 2.367 7,481,320 -52,330 0.64% 17,710,456
2013-10-28 2013-10-24 2.469 7,533,650 -136,333 0.65% 18,600,228
2013-10-24 2013-10-22 2.513 7,669,983 +60,593 0.66% 19,271,007
2013-10-23 2013-10-21 2.324 7,609,390 +209,319 0.65% 17,682,096
2013-10-22 2013-10-18 2.280 7,400,071 -9,639 0.64% 16,873,278
2013-10-21 2013-10-17 2.411 7,409,710 +16,525 0.64% 17,863,774
2013-10-18 2013-10-16 2.454 7,393,185 -55,084 0.63% 18,146,054
2013-10-17 2013-10-15 2.411 7,448,269 -22,034 0.64% 17,956,734
2013-10-16 2013-10-11 2.454 7,470,303 +173,515 0.64% 18,335,334
2013-10-15 2013-10-10 2.222 7,296,788 +258,895 0.63% 16,213,884
2013-10-11 2013-10-09 1.990 7,037,893 +6,886 0.60% 14,003,195
2013-10-10 2013-10-08 2.004 7,031,007 +420,016 0.60% 14,091,607
2013-10-09 2013-10-07 1.903 6,610,991 +68,855 0.57% 12,577,716
2013-10-08 2013-10-04 1.946 6,542,136 +68,855 0.56% 12,731,755
2013-10-07 2013-10-03 1.903 6,473,281 -68,855 0.56% 12,315,716
2013-10-04 2013-10-02 1.946 6,542,136 -34,428 0.56% 12,731,755
2013-09-30 2013-09-26 1.975 6,576,564 +34,428 0.56% 12,989,782
2013-09-27 2013-09-25 2.004 6,542,136 -19,280 0.56% 13,111,808
2013-09-25 2013-09-23 1.961 6,561,416 +161,463 0.56% 12,868,968
2013-09-23 2013-09-18 1.946 6,399,953 -26,921 0.56% 12,457,196
2013-09-19 2013-09-17 1.961 6,426,874 +60,572 0.56% 12,605,089
2013-09-18 2013-09-16 1.872 6,366,302 -173,639 0.56% 11,918,730
2013-09-17 2013-09-13 1.932 6,539,941 -90,185 0.57% 12,632,502
2013-09-16 2013-09-12 1.991 6,630,126 -161,525 0.58% 13,200,755
2013-09-13 2013-09-11 2.021 6,791,651 +51,150 0.60% 13,724,182
2013-09-12 2013-09-10 2.006 6,740,501 +6,730 0.59% 13,520,668
2013-09-11 2013-09-09 2.080 6,733,771 +204,598 0.59% 14,007,434
2013-09-09 2013-09-05 2.110 6,529,173 +13,460 0.57% 13,775,860
2013-09-05 2013-09-03 2.154 6,515,713 +56,534 0.57% 14,037,900
2013-09-04 2013-09-02 2.125 6,459,179 -9,422 0.57% 13,724,153
2013-09-03 2013-08-30 2.154 6,468,601 -324,396 0.57% 13,936,399
2013-08-30 2013-08-28 2.169 6,792,997 +74,032 0.60% 14,736,233
2013-08-29 2013-08-27 2.273 6,718,965 -2,692 0.59% 15,274,465
2013-08-28 2013-08-26 2.258 6,721,657 -192,483 0.59% 15,180,712
2013-08-27 2013-08-23 2.154 6,914,140 -33,651 0.61% 14,896,299
2013-08-26 2013-08-22 2.169 6,947,791 +33,651 0.61% 15,072,032
2013-08-22 2013-08-20 2.125 6,914,140 +118,451 0.61% 14,690,832
2013-08-21 2013-08-19 2.214 6,795,689 +17,499 0.60% 15,044,992
2013-08-20 2013-08-16 2.199 6,778,190 -43,074 0.60% 14,905,538
2013-08-19 2013-08-15 2.273 6,821,264 +29,613 0.60% 15,507,025
2013-08-16 2013-08-13 2.288 6,791,651 -20,190 0.60% 15,540,618
2013-08-15 2013-08-12 2.214 6,811,841 +28,266 0.60% 15,080,751
2013-08-13 2013-08-09 2.199 6,783,575 +19,706 0.60% 14,917,380
2013-08-12 2013-08-08 2.125 6,763,869 -14,806 0.59% 14,371,544
2013-08-09 2013-08-07 2.154 6,778,675 -87,493 0.60% 14,604,444
2013-08-08 2013-08-06 2.199 6,866,168 +44,420 0.60% 15,099,005
2013-08-07 2013-08-05 2.110 6,821,748 +118,451 0.60% 14,393,162
2013-08-06 2013-08-02 2.214 6,703,297 -768,588 0.59% 14,840,445
2013-08-05 2013-08-01 2.318 7,471,885 +26,920 0.66% 17,319,166
2013-08-02 2013-07-31 2.288 7,444,965 -20,190 0.65% 17,035,527
2013-08-01 2013-07-30 2.318 7,465,155 +37,689 0.66% 17,303,567
2013-07-31 2013-07-29 2.437 7,427,466 +33,651 0.65% 18,099,089
2013-07-30 2013-07-26 2.466 7,393,815 +148,064 0.65% 18,236,810
2013-07-29 2013-07-25 2.407 7,245,751 +68,648 0.64% 17,440,969
2013-07-26 2013-07-24 2.333 7,177,103 -215,366 0.63% 16,742,528
2013-07-25 2013-07-23 2.288 7,392,469 -6,730 0.65% 16,915,406
2013-07-24 2013-07-22 2.229 7,399,199 +76,724 0.65% 16,491,045
2013-07-23 2013-07-19 2.303 7,322,475 -26,921 0.64% 16,864,047
2013-07-22 2013-07-18 2.437 7,349,396 -29,613 0.65% 17,908,850
2013-07-19 2013-07-17 2.288 7,379,009 +44,420 0.65% 16,884,607
2013-07-18 2013-07-16 2.273 7,334,589 +297,474 0.64% 16,673,985
2013-07-17 2013-07-15 2.244 7,037,115 +284,015 0.62% 15,788,606
2013-07-16 2013-07-12 2.050 6,753,100 -18,845 0.59% 13,846,961
2013-07-15 2013-07-11 2.080 6,771,945 -166,909 0.59% 14,086,842
2013-07-12 2013-07-10 2.050 6,938,854 +573,413 0.61% 14,227,842
2013-07-11 2013-07-09 2.110 6,365,441 +103,645 0.56% 13,430,403
2013-07-10 2013-07-08 2.288 6,261,796 -1,346 0.55% 14,328,207
2013-07-09 2013-07-05 2.288 6,263,142 -13,460 0.55% 14,331,287
2013-07-08 2013-07-04 2.318 6,276,602 -47,112 0.55% 14,548,606
2013-07-05 2013-07-03 2.229 6,323,714 +34,997 0.56% 14,094,046
2013-07-04 2013-07-02 2.303 6,288,717 +67,302 0.55% 14,483,247
2013-07-03 2013-06-28 2.318 6,221,415 -94,222 0.55% 14,420,688
2013-07-02 2013-06-27 2.229 6,315,637 -685,134 0.55% 14,076,044
2013-06-28 2013-06-26 2.407 7,000,771 -226,135 0.61% 16,851,287
2013-06-27 2013-06-25 1.961 7,226,906 +109,029 0.63% 14,174,199
2013-06-26 2013-06-24 2.021 7,117,877 -234,211 0.63% 14,383,401
2013-06-25 2013-06-21 2.333 7,352,088 +20,191 0.65% 17,150,728
2013-06-24 2013-06-20 2.318 7,331,897 -51,150 0.64% 16,994,686
2013-06-21 2013-06-19 2.452 7,383,047 +20,191 0.65% 18,100,550
2013-06-20 2013-06-18 2.571 7,362,856 -539,762 0.65% 18,926,252
2013-06-19 2013-06-17 2.496 7,902,618 -262,478 0.69% 19,726,611
2013-06-18 2013-06-14 2.437 8,165,096 -1,016,259 0.72% 19,896,530
2013-06-17 2013-06-13 2.496 9,181,355 -103,645 0.81% 22,918,609
2013-06-14 2013-06-11 2.704 9,285,000 -142,681 0.82% 25,108,773
2013-06-13 2013-06-10 2.764 9,427,681 -79,416 0.83% 26,054,937
2013-06-11 2013-06-07 2.838 9,507,097 +107,683 0.84% 26,980,717
2013-06-10 2013-06-06 2.942 9,399,414 +22,883 0.83% 27,652,740
2013-06-07 2013-06-05 2.972 9,376,531 -16,153 0.82% 27,864,060
2013-06-06 2013-06-04 3.046 9,392,684 +24,229 0.83% 28,609,863
2013-06-05 2013-06-03 2.883 9,368,455 -127,874 0.82% 27,004,858
2013-06-04 2013-05-31 3.120 9,496,329 -278,630 0.83% 29,631,064
2013-06-03 2013-05-30 2.704 9,774,959 -310,935 0.86% 26,433,735
2013-05-31 2013-05-29 2.377 10,085,894 +61,918 0.89% 23,977,648
2013-05-30 2013-05-28 2.362 10,023,976 +223,442 0.88% 23,681,507
2013-05-29 2013-05-27 2.466 9,800,534 +131,912 0.86% 24,172,971
2013-05-28 2013-05-24 2.229 9,668,622 -43,073 0.85% 21,549,046
2013-05-27 2013-05-23 2.258 9,711,695 -183,061 0.85% 21,933,646
2013-05-24 2013-05-22 2.318 9,894,756 -117,106 0.87% 22,935,166
2013-05-23 2013-05-21 2.452 10,011,862 -203,252 0.88% 24,545,450
2013-05-22 2013-05-20 2.303 10,215,114 -231,519 0.90% 23,525,947
2013-05-21 2013-05-16 2.154 10,446,633 -336,509 0.92% 22,506,945
2013-05-20 2013-05-15 2.036 10,783,142 +72,686 0.95% 21,950,180
2013-05-16 2013-05-14 1.946 10,710,456 +148,064 0.94% 20,847,379
2013-05-15 2013-05-13 1.887 10,562,392 -74,032 0.93% 19,931,418
2013-05-14 2013-05-10 1.753 10,636,424 -57,880 0.93% 18,648,755
2013-05-13 2013-05-09 1.649 10,694,304 +26,921 0.94% 17,637,934
2013-05-10 2013-05-08 1.724 10,667,383 +30,959 0.94% 18,386,035
2013-05-09 2013-05-07 1.783 10,636,424 -1,346 0.93% 18,964,836
2013-05-08 2013-05-06 1.813 10,637,770 -26,921 0.93% 19,283,356
2013-05-07 2013-05-03 1.724 10,664,691 -4,038 0.94% 18,381,395
2013-05-06 2013-05-02 1.620 10,668,729 -6,730 0.94% 17,278,713
2013-05-03 2013-04-30 1.649 10,675,459 +56,533 0.94% 17,606,853
2013-05-02 2013-04-29 1.709 10,618,926 -74,032 0.93% 18,144,735
2013-04-30 2013-04-26 1.679 10,692,958 -592,257 0.94% 17,953,474
2013-04-29 2013-04-25 1.471 11,285,215 -269,208 0.99% 16,600,350
2013-04-18 2013-04-16 1.382 11,554,423 -18,845 1.01% 15,966,268
2013-04-16 2013-04-12 1.382 11,573,268 +33,651 1.02% 15,992,309
2013-04-15 2013-04-11 1.352 11,539,617 -4,038 1.01% 15,602,888
2013-04-12 2013-04-10 1.367 11,543,655 -36,343 1.01% 15,779,868
2013-04-11 2013-04-09 1.397 11,579,998 +33,651 1.02% 16,173,669
2013-04-08 2013-04-03 1.397 11,546,347 +17,499 1.01% 16,126,669
2013-04-05 2013-04-02 1.412 11,528,848 +100,953 1.01% 16,273,528
2013-04-03 2013-03-28 1.441 11,427,895 +82,108 1.00% 16,470,629
2013-04-02 2013-03-27 1.441 11,345,787 +80,762 1.00% 16,352,289
2013-03-28 2013-03-26 1.456 11,265,025 -40,381 0.99% 16,403,270
2013-03-27 2013-03-25 1.471 11,305,406 -250,363 0.99% 16,630,050
2013-03-26 2013-03-22 1.516 11,555,769 -647,445 1.02% 17,513,431
2013-03-25 2013-03-21 1.337 12,203,214 +220,750 1.07% 16,318,827
2013-03-22 2013-03-20 1.367 11,982,464 +14,807 1.05% 16,379,708
2013-03-21 2013-03-19 1.367 11,967,657 -121,144 1.05% 16,359,467
2013-03-20 2013-03-18 1.367 12,088,801 +39,035 1.06% 16,525,068
2013-03-19 2013-03-15 1.456 12,049,766 +267,862 1.06% 17,545,950
2013-03-18 2013-03-14 1.441 11,781,904 -13,460 1.03% 16,980,850
2013-03-15 2013-03-13 1.412 11,795,364 -12,114 1.04% 16,649,728
2013-03-14 2013-03-12 1.471 11,807,478 -329,780 1.04% 17,368,589
2013-03-13 2013-03-11 1.352 12,137,258 +169,601 1.07% 16,410,967
2013-03-12 2013-03-08 1.426 11,967,657 -18,845 1.05% 17,070,749
2013-03-11 2013-03-07 1.456 11,986,502 -516,879 1.05% 17,453,830
2013-03-08 2013-03-06 1.144 12,503,381 +255,748 1.10% 14,305,083
2013-03-07 2013-03-05 1.114 12,247,633 +581,489 1.08% 13,648,522
2013-03-06 2013-03-04 1.144 11,666,144 +67,302 1.02% 13,347,203
2013-03-05 2013-03-01 1.100 11,598,842 +33,651 1.02% 12,753,182
2013-03-04 2013-02-28 1.085 11,565,191 +56,533 1.02% 12,544,342
2013-03-01 2013-02-27 1.085 11,508,658 +150,757 1.01% 12,483,022
2013-02-28 2013-02-26 1.114 11,357,901 -231,519 1.00% 12,657,022
2013-02-27 2013-02-25 1.025 11,589,420 +80,762 1.02% 11,881,821
2013-02-22 2013-02-20 1.025 11,508,658 -68,648 1.01% 11,799,021
2013-02-21 2013-02-19 1.040 11,577,306 -141,334 1.02% 12,041,421
2013-02-20 2013-02-18 1.055 11,718,640 +34,997 1.03% 12,362,541
2013-02-14 2013-02-07 1.085 11,683,643 +33,651 1.03% 12,672,822
2013-02-08 2013-02-06 1.010 11,649,992 +100,953 1.02% 11,770,821
2013-01-30 2013-01-28 0.981 11,549,039 +33,651 1.01% 11,325,620
2013-01-29 2013-01-25 0.996 11,515,388 -2,692 1.01% 11,463,720
2013-01-23 2013-01-21 1.055 11,518,080 +201,906 1.01% 12,150,961
2013-01-18 2013-01-16 1.070 11,316,174 -148,064 0.99% 12,106,102
2013-01-17 2013-01-15 1.085 11,464,238 +92,876 1.01% 12,434,842
2013-01-16 2013-01-14 1.070 11,371,362 +336,510 1.00% 12,165,142
2013-01-15 2013-01-11 1.085 11,034,852 +477,844 0.97% 11,969,102
2013-01-14 2013-01-10 1.070 10,557,008 +235,557 0.93% 11,293,942
2013-01-11 2013-01-09 1.040 10,321,451 +191,138 0.91% 10,735,221
2013-01-09 2013-01-07 1.025 10,130,313 +67,302 0.89% 10,385,900
2013-01-08 2013-01-04 1.025 10,063,011 +134,604 0.88% 10,316,900
2013-01-07 2013-01-03 1.010 9,928,407 +102,299 0.87% 10,031,380
2013-01-04 2013-01-02 1.040 9,826,108 +84,800 0.86% 10,220,021
2012-12-21 2012-12-19 1.070 9,741,308 +94,223 0.86% 10,421,302
2012-12-14 2012-12-12 0.996 9,647,085 -17,499 0.85% 9,603,800
2012-12-12 2012-12-10 0.996 9,664,584 +41,728 0.85% 9,621,221
2012-12-11 2012-12-07 0.996 9,622,856 +33,651 0.85% 9,579,680
2012-12-05 2012-12-03 1.055 9,589,205 +154,794 0.84% 10,116,101
2012-12-04 2012-11-30 1.114 9,434,411 +100,953 0.83% 10,513,523
2012-12-03 2012-11-29 1.100 9,333,458 +33,651 0.82% 10,262,342
2012-11-30 2012-11-28 1.100 9,299,807 +33,651 0.82% 10,225,342
2012-11-29 2012-11-27 1.114 9,266,156 +100,953 0.81% 10,326,023
2012-11-13 2012-11-09 1.070 9,165,203 +134,604 0.81% 9,804,982
2012-11-07 2012-11-05 1.010 9,030,599 -44,419 0.79% 9,124,260
2012-11-01 2012-10-30 1.025 9,075,018 -24,229 0.80% 9,303,980
2012-10-30 2012-10-26 1.025 9,099,247 -10,768 0.80% 9,328,821
2012-10-26 2012-10-24 0.996 9,110,015 +21,536 0.80% 9,069,140
2012-10-11 2012-10-09 0.981 9,088,479 +100,953 0.80% 8,912,660
2012-10-04 2012-09-28 0.951 8,987,526 +55,188 0.79% 8,546,579
2012-09-27 2012-09-25 0.966 8,932,338 +2,692 0.78% 8,626,819
2012-09-24 2012-09-20 1.010 8,929,646 +4,038 0.78% 9,022,260
2012-09-21 2012-09-19 0.951 8,925,608 -6,730 0.78% 8,487,699
2012-09-20 2012-09-18 0.966 8,932,338 -1,262 0.78% 8,626,819
2012-09-19 2012-09-17 0.981 8,933,600 +13,460 0.78% 8,760,777
2012-09-17 2012-09-13 0.981 8,920,140 -9,422 0.78% 8,747,578
2012-09-13 2012-09-11 0.892 8,929,562 +13,460 0.78% 7,960,743
2012-09-06 2012-09-04 0.906 8,916,102 +6,731 0.78% 8,081,222
2012-08-24 2012-08-22 0.862 8,909,371 +113,552 0.78% 7,677,985
2012-08-03 2012-08-01 1.010 8,795,819 +6,730 0.77% 8,887,045
2012-05-15 2012-05-11 0.921 8,789,089 -20,191 0.77% 8,096,694
2012-03-28 2012-03-26 1.025 8,809,280 +14,807 0.77% 9,031,538
2012-03-16 2012-03-14 1.085 8,794,473 +20,190 0.77% 9,539,045
2012-03-15 2012-03-13 1.100 8,774,283 +20,191 0.77% 9,647,517
2012-03-09 2012-03-07 1.055 8,754,092 -40,381 0.77% 9,235,101
2012-03-05 2012-03-01 1.085 8,794,473 -32,305 0.77% 9,539,045
2012-03-02 2012-02-29 1.085 8,826,778 -8,077 0.78% 9,574,085
2012-03-01 2012-02-28 1.114 8,834,855 +59,226 0.78% 9,845,389
2012-02-29 2012-02-27 1.204 8,775,629 -5,384 0.77% 10,561,740
2012-02-27 2012-02-23 1.308 8,781,013 +40,381 0.77% 11,481,523
2012-02-24 2012-02-22 1.322 8,740,632 -20,190 0.77% 11,558,595
2012-02-22 2012-02-20 1.159 8,760,822 -40,382 0.77% 10,153,404
2012-02-21 2012-02-17 1.100 8,801,204 +465,542 0.77% 9,677,117
2012-02-20 2012-02-16 1.114 8,335,662 +53,841 0.73% 9,289,098
2012-02-09 2012-02-07 1.025 8,281,821 -26,921 0.73% 8,490,771
2012-02-08 2012-02-06 1.070 8,308,742 -26,920 0.73% 8,888,735
2012-02-06 2012-02-02 1.114 8,335,662 +25,574 0.73% 9,289,098
2012-02-03 2012-02-01 1.100 8,310,088 +1,346 0.73% 9,137,125
2012-01-27 2012-01-20 1.100 8,308,742 -115,759 0.73% 9,135,645
2012-01-03 2011-12-29 0.966 8,424,501 +21,537 0.74% 8,136,352
2011-12-20 2011-12-16 0.966 8,402,964 +26,920 0.74% 8,115,552
2011-12-19 2011-12-15 0.906 8,376,044 -80,762 0.74% 7,591,734
2011-12-16 2011-12-14 0.966 8,456,806 -67,302 0.74% 8,167,552
2011-12-13 2011-12-09 0.951 8,524,108 -26,921 0.75% 8,105,898
2011-12-05 2011-12-01 0.832 8,551,029 -6,730 0.75% 7,115,061
2011-11-11 2011-11-09 1.025 8,557,759 -67,302 0.75% 8,773,671
2011-11-07 2011-11-03 0.862 8,625,061 +64,610 0.76% 7,432,970
2011-11-03 2011-11-01 0.892 8,560,451 -21,537 0.75% 7,631,679
2011-10-20 2011-10-18 0.743 8,581,988 -59,225 0.75% 6,375,733
2011-10-18 2011-10-14 0.758 8,641,213 +13,460 0.76% 6,548,127
2011-10-14 2011-10-12 0.728 8,627,753 -60,572 0.76% 6,281,538
2011-10-12 2011-10-10 0.713 8,688,325 +25,575 0.76% 6,196,543
2011-10-06 2011-10-03 0.802 8,662,750 +354,850 0.76% 6,950,591
2011-10-04 2011-09-30 0.787 8,307,900 -107,683 0.73% 6,542,434
2011-09-28 2011-09-26 0.773 8,415,583 +16,152 0.74% 6,502,191
2011-08-31 2011-08-29 1.010 8,399,431 -13,460 0.74% 8,486,546
2011-08-11 2011-08-09 0.862 8,412,891 -22,883 0.74% 7,250,124
2011-08-08 2011-08-04 1.010 8,435,774 -1,346 0.74% 8,523,266
2011-07-11 2011-07-07 1.174 8,437,120 -180,369 0.74% 9,903,610
2011-07-06 2011-07-04 1.114 8,617,489 -141,335 0.76% 9,603,161
2011-07-04 2011-06-29 1.144 8,758,824 -26,920 0.77% 10,020,946
2011-06-30 2011-06-28 1.085 8,785,744 +26,920 0.77% 9,529,577
2011-06-20 2011-06-16 1.055 8,758,824 -6,730 0.77% 9,240,093
2011-06-09 2011-06-07 1.218 8,765,554 +340,656 0.77% 10,679,857
2011-06-07 2011-06-02 1.263 8,424,898 +946,266 0.74% 10,640,347
2011-05-11 2011-05-06 1.278 7,478,632 -12,115 0.66% 9,556,367
2011-05-09 2011-05-05 1.204 7,490,747 -82,108 0.66% 9,015,345
2011-05-06 2011-05-04 1.248 7,572,855 -67,302 0.67% 9,451,726
2011-03-28 2011-03-24 1.352 7,640,157 +24,229 0.67% 10,330,370
2011-03-22 2011-03-18 1.352 7,615,928 +165,563 0.67% 10,297,610
2011-03-15 2011-03-11 1.322 7,450,365 +71,340 0.65% 9,852,348
2011-03-02 2011-02-28 1.337 7,379,025 -1,010 0.65% 9,867,649
2011-02-24 2011-02-22 1.382 7,380,035 -94,223 0.65% 10,197,966
2011-02-23 2011-02-21 1.397 7,474,258 +24,229 0.66% 10,439,222
2011-02-22 2011-02-18 1.412 7,450,029 +851,639 0.65% 10,516,077
2011-02-21 2011-02-17 1.426 6,598,390 -343,240 0.58% 9,411,989
2011-02-18 2011-02-16 1.397 6,941,630 +378,506 0.61% 9,695,306
2011-02-08 2011-02-02 1.397 6,563,124 +321,731 0.58% 9,166,650
2011-01-28 2011-01-26 1.412 6,241,393 -33,315 0.55% 8,810,029
2011-01-19 2011-01-17 1.456 6,274,708 -53,841 0.55% 9,136,751
2011-01-18 2011-01-14 1.456 6,328,549 +20,190 0.56% 9,215,150
2011-01-17 2011-01-13 1.471 6,308,359 +220,751 0.55% 9,279,483
2011-01-13 2011-01-11 1.426 6,087,608 +1,346 0.53% 8,683,406
2011-01-07 2011-01-05 1.471 6,086,262 +32,305 0.53% 8,952,783
2010-12-20 2010-12-16 1.456 6,053,957 -26,921 0.53% 8,815,310
2010-12-17 2010-12-15 1.426 6,080,878 -26,921 0.53% 8,673,806
2010-12-15 2010-12-13 1.471 6,107,799 -83,454 0.54% 8,984,463
2010-12-13 2010-12-09 1.441 6,191,253 -33,651 0.54% 8,923,238
2010-12-08 2010-12-06 1.486 6,224,904 +92,792 0.55% 9,249,215
2010-12-07 2010-12-03 1.486 6,132,112 +246,029 0.54% 9,111,341
2010-11-25 2010-11-23 1.412 5,886,083 +33,651 0.52% 8,308,492
2010-11-18 2010-11-16 1.486 5,852,432 +76,725 0.51% 8,695,781
2010-11-16 2010-11-12 1.486 5,775,707 +74,032 0.51% 8,581,780
2010-11-11 2010-11-09 1.516 5,701,675 +236,735 0.50% 8,641,215
2010-11-10 2010-11-08 1.530 5,464,940 +2,692 0.48% 8,363,630
2010-11-08 2010-11-04 1.530 5,462,248 -177,678 0.48% 8,359,510
2010-11-01 2010-10-28 1.575 5,639,926 -2,692 0.50% 8,882,832
2010-10-25 2010-10-21 1.471 5,642,618 -10,768 0.50% 8,300,190
2010-10-20 2010-10-18 1.501 5,653,386 +47,111 0.50% 8,484,030
2010-10-14 2010-10-12 1.486 5,606,275 -60,571 0.49% 8,330,031
2010-10-11 2010-10-07 1.486 5,666,846 +36,343 0.50% 8,420,029
2010-10-07 2010-10-05 1.486 5,630,503 +20,190 0.49% 8,366,030
2010-09-28 2010-09-24 1.426 5,610,313 +6,730 0.49% 8,002,589
2010-09-17 2010-09-15 1.382 5,603,583 +359,581 0.49% 7,743,209
2010-09-13 2010-09-09 1.382 5,244,002 +61,918 0.46% 7,246,328
2010-09-09 2010-09-07 1.367 5,182,084 +52,496 0.46% 7,083,770
2010-09-08 2010-09-06 1.382 5,129,588 +26,921 0.45% 7,088,227
2010-09-06 2010-09-02 1.308 5,102,667 +1,346 0.45% 6,671,940
2010-09-01 2010-08-30 1.263 5,101,321 +2,692 0.45% 6,442,787
2010-08-17 2010-08-13 1.649 5,098,629 -2,692 0.45% 8,409,082
2010-08-05 2010-08-03 1.634 5,101,321 -33,651 0.45% 8,337,724
2010-08-04 2010-08-02 1.605 5,134,972 +6,730 0.45% 8,240,129
2010-07-16 2010-07-14 1.709 5,128,242 +33,651 0.45% 8,762,712
2010-07-15 2010-07-13 1.694 5,094,591 -173,639 0.45% 8,629,515
2010-07-13 2010-07-09 1.694 5,268,230 -8,076 0.46% 8,923,635
2010-07-08 2010-07-06 1.679 5,276,306 +76,724 0.46% 8,858,917
2010-06-29 2010-06-25 1.783 5,199,582 -16,153 0.46% 9,270,900
2010-06-25 2010-06-23 1.798 5,215,735 +36,343 0.46% 9,377,198
2010-06-23 2010-06-21 1.842 5,179,392 -6,730 0.45% 9,542,731
2010-06-21 2010-06-17 1.709 5,186,122 +6,730 0.46% 8,861,613
2010-06-15 2010-06-11 1.753 5,179,392 -20,190 0.45% 9,080,986
2010-06-14 2010-06-10 1.679 5,199,582 +8,076 0.46% 8,730,097
2010-06-11 2010-06-09 1.664 5,191,506 -467,076 0.46% 8,639,400
2010-06-10 2010-06-08 1.753 5,658,582 +6,731 0.50% 9,921,146
2010-06-08 2010-06-04 1.813 5,651,851 +63,263 0.50% 10,245,254
2010-06-07 2010-06-03 1.813 5,588,588 +13,461 0.49% 10,130,576
2010-06-04 2010-06-02 1.813 5,575,127 -33,651 0.49% 10,106,175
2010-06-03 2010-06-01 1.783 5,608,778 -25,575 0.49% 10,000,500
2010-06-02 2010-05-31 1.842 5,634,353 -17,498 0.49% 10,380,970
2010-06-01 2010-05-28 1.753 5,651,851 +48,457 0.50% 9,909,344
2010-05-31 2010-05-27 1.783 5,603,394 -28,267 0.49% 9,990,900
2010-05-28 2010-05-26 1.664 5,631,661 -39,035 0.49% 9,371,880
2010-05-27 2010-05-25 1.649 5,670,696 +34,997 0.50% 9,352,582
2010-05-26 2010-05-24 1.768 5,635,699 -176,331 0.50% 9,964,762
2010-05-25 2010-05-20 1.709 5,812,030 -1,346 0.51% 9,931,112
2010-05-24 2010-05-19 1.857 5,813,376 -290,745 0.51% 10,797,187
2010-05-20 2010-05-18 1.798 6,104,121 -98,261 0.54% 10,974,398
2010-05-19 2010-05-17 1.738 6,202,382 +57,880 0.54% 10,782,428
2010-05-18 2010-05-14 1.961 6,144,502 +4,038 0.54% 12,051,270
2010-05-17 2010-05-13 1.991 6,140,464 +55,188 0.54% 12,225,825
2010-05-14 2010-05-12 1.932 6,085,276 +96,915 0.53% 11,754,275
2010-05-13 2010-05-11 2.036 5,988,361 +94,222 0.53% 12,189,917
2010-05-12 2010-05-10 2.065 5,894,139 -13,460 0.52% 12,173,273
2010-05-11 2010-05-07 1.991 5,907,599 -235,557 0.52% 11,762,185
2010-05-10 2010-05-06 1.932 6,143,156 -296,129 0.54% 11,866,075
2010-05-07 2010-05-05 2.021 6,439,285 +13,461 0.57% 13,012,141
2010-05-06 2010-05-04 2.080 6,425,824 -181,716 0.56% 13,366,850
2010-05-04 2010-04-30 2.140 6,607,540 +211,329 0.58% 14,137,561
2010-05-03 2010-04-29 2.080 6,396,211 +250,363 0.56% 13,305,249
2010-04-30 2010-04-28 2.184 6,145,848 +174,985 0.54% 13,423,673
2010-04-29 2010-04-27 2.214 5,970,863 +94,223 0.52% 13,218,908
2010-04-28 2010-04-26 2.244 5,876,640 +90,185 0.52% 13,184,942
2010-04-27 2010-04-23 2.244 5,786,455 +192,483 0.51% 12,982,602
2010-04-26 2010-04-22 2.288 5,593,972 +36,343 0.49% 12,800,095
2010-04-23 2010-04-21 2.288 5,557,629 +75,378 0.49% 12,716,936
2010-04-22 2010-04-20 2.303 5,482,251 -137,296 0.48% 12,625,914
2010-04-21 2010-04-19 2.362 5,619,547 +298,821 0.49% 13,276,104
2010-04-20 2010-04-16 2.437 5,320,726 +110,375 0.47% 12,965,431
2010-04-19 2010-04-15 2.466 5,210,351 +40,382 0.46% 12,851,306
2010-04-16 2010-04-14 2.466 5,169,969 -223,443 0.45% 12,751,704
2010-04-15 2010-04-13 2.303 5,393,412 +321,704 0.47% 12,421,313
2010-04-14 2010-04-12 2.392 5,071,708 +80,762 0.45% 12,132,556
2010-04-13 2010-04-09 2.125 4,990,946 +21,537 0.44% 10,604,522
2010-04-12 2010-04-08 2.110 4,969,409 -26,921 0.44% 10,484,924
2010-04-09 2010-04-07 1.976 4,996,330 +181,715 0.44% 9,873,587
2010-04-08 2010-04-01 2.006 4,814,615 +201,906 0.42% 9,657,563
2010-04-07 2010-03-31 2.006 4,612,709 +87,493 0.41% 9,252,562
2010-04-01 2010-03-30 2.065 4,525,216 +154,794 0.40% 9,346,012
2010-03-31 2010-03-29 2.065 4,370,422 +399,774 0.38% 9,026,313
2010-03-30 2010-03-26 2.050 3,970,648 +127,874 0.35% 8,141,655
2010-03-29 2010-03-25 2.110 3,842,774 +16,152 0.34% 8,107,844
2010-03-26 2010-03-24 2.110 3,826,622 -632,639 0.34% 8,073,765
2010-03-25 2010-03-23 1.946 4,459,261 +16,153 0.39% 8,679,733
2010-03-24 2010-03-22 1.961 4,443,108 +174,985 0.39% 8,714,310
2010-03-23 2010-03-19 1.932 4,268,123 +188,446 0.37% 8,244,275
2010-03-22 2010-03-18 1.872 4,079,677 +13,460 0.36% 7,637,804
2010-03-19 2010-03-17 1.902 4,066,217 +222,097 0.36% 7,733,440
2010-03-18 2010-03-16 1.961 3,844,120 +236,902 0.34% 7,539,509
2010-03-17 2010-03-15 1.842 3,607,218 +20,191 0.32% 6,646,091
2010-03-16 2010-03-12 1.857 3,587,027 +13,460 0.32% 6,662,188
2010-03-15 2010-03-11 1.872 3,573,567 +1,346 0.31% 6,690,286
2010-03-11 2010-03-09 1.902 3,572,221 +33,651 0.31% 6,793,921
2010-03-10 2010-03-08 1.887 3,538,570 -13,460 0.31% 6,677,343
2010-03-09 2010-03-05 1.872 3,552,030 +40,381 0.31% 6,649,965
2010-03-08 2010-03-04 1.887 3,511,649 +2,692 0.31% 6,626,543
2010-03-04 2010-03-02 1.961 3,508,957 -130,565 0.31% 6,882,151
2010-03-02 2010-02-26 2.006 3,639,522 +142,680 0.32% 7,300,462
2010-03-01 2010-02-25 2.006 3,496,842 +782,049 0.31% 7,014,262
2010-02-24 2010-02-22 1.694 2,714,793 -8,077 0.24% 4,598,474
2010-02-23 2010-02-19 1.664 2,722,870 +13,461 0.24% 4,531,241
2010-02-22 2010-02-18 1.694 2,709,409 +13,460 0.24% 4,589,355
2010-02-18 2010-02-12 1.753 2,695,949 +41,727 0.24% 4,726,785
2010-02-17 2010-02-11 1.738 2,654,222 +6,731 0.23% 4,614,188
2010-02-12 2010-02-10 1.738 2,647,491 +6,730 0.23% 4,602,487
2010-02-08 2010-02-04 1.828 2,640,761 +40,381 0.23% 4,826,212
2010-02-05 2010-02-03 1.857 2,600,380 +94,223 0.23% 4,829,687
2010-02-04 2010-02-02 1.842 2,506,157 +57,879 0.22% 4,617,450
2010-02-01 2010-01-28 1.813 2,448,278 +110,376 0.22% 4,438,056
2010-01-29 2010-01-27 1.768 2,337,902 -26,921 0.21% 4,133,762
2010-01-28 2010-01-26 1.783 2,364,823 +53,841 0.21% 4,216,500
2010-01-27 2010-01-25 1.917 2,310,982 -13,460 0.20% 4,429,538
2010-01-26 2010-01-22 1.961 2,324,442 -67,302 0.20% 4,558,950
2010-01-25 2010-01-21 1.872 2,391,744 +13,461 0.21% 4,477,725
2010-01-22 2010-01-20 1.932 2,378,283 +63,263 0.21% 4,593,874
2010-01-21 2010-01-19 2.050 2,315,020 +2,692 0.20% 4,746,856
2010-01-20 2010-01-18 2.036 2,312,328 -53,841 0.20% 4,706,978
2010-01-19 2010-01-15 2.169 2,366,169 -126,528 0.21% 5,132,995
2010-01-18 2010-01-14 2.199 2,492,697 +20,191 0.22% 5,481,550
2010-01-15 2010-01-13 1.976 2,472,506 +10,768 0.22% 4,886,087
2010-01-14 2010-01-12 2.036 2,461,738 -43,073 0.22% 5,011,118
2010-01-13 2010-01-11 2.036 2,504,811 -187,100 0.22% 5,098,797
2010-01-12 2010-01-08 1.917 2,691,911 +63,264 0.24% 5,159,678
2010-01-11 2010-01-07 2.006 2,628,647 -95,569 0.23% 5,272,763
2010-01-08 2010-01-06 2.125 2,724,216 +16,153 0.24% 5,788,283
2010-01-07 2010-01-05 1.976 2,708,063 -5,384 0.24% 5,351,587
2010-01-06 2010-01-04 1.738 2,713,447 -25,575 0.24% 4,717,147
2010-01-05 2009-12-31 1.753 2,739,022 +142,680 0.24% 4,802,305
2009-12-30 2009-12-28 1.605 2,596,342 +74,032 0.23% 4,166,370
2009-12-29 2009-12-24 1.634 2,522,310 +67,302 0.22% 4,122,525
2009-12-23 2009-12-21 1.560 2,455,008 +13,461 0.22% 3,830,138
2009-12-21 2009-12-17 1.620 2,441,547 +1,346 0.21% 3,954,247
2009-12-16 2009-12-14 1.649 2,440,201 +33,651 0.21% 4,024,582
2009-12-14 2009-12-10 1.634 2,406,550 -111,722 0.21% 3,933,324
2009-12-11 2009-12-09 1.634 2,518,272 +16,153 0.22% 4,115,926
2009-12-10 2009-12-08 1.724 2,502,119 +74,032 0.22% 4,312,590
2009-12-09 2009-12-07 1.783 2,428,087 +430,733 0.21% 4,329,300
2009-12-07 2009-12-03 1.679 1,997,354 -5,384 0.18% 3,353,557
2009-12-03 2009-12-01 1.694 2,002,738 +41,727 0.18% 3,392,354
2009-11-27 2009-11-25 1.709 1,961,011 +6,730 0.17% 3,350,812
2009-11-26 2009-11-24 1.679 1,954,281 +72,686 0.17% 3,281,237
2009-11-25 2009-11-23 1.783 1,881,595 -33,651 0.17% 3,354,900
2009-11-24 2009-11-20 1.709 1,915,246 +14,807 0.17% 3,272,613
2009-11-23 2009-11-19 1.709 1,900,439 -114,414 0.17% 3,247,312
2009-11-20 2009-11-18 1.709 2,014,853 +80,763 0.18% 3,442,813
2009-11-19 2009-11-17 1.783 1,934,090 +5,384 0.17% 3,448,499
2009-11-17 2009-11-13 1.932 1,928,706 +195,175 0.17% 3,725,474
2009-11-16 2009-11-12 1.857 1,733,531 -94,222 0.15% 3,219,688
2009-11-13 2009-11-11 1.664 1,827,753 +87,492 0.16% 3,041,639
2009-11-12 2009-11-10 1.694 1,740,261 +74,032 0.15% 2,947,755
2009-11-11 2009-11-09 1.738 1,666,229 -234,210 0.15% 2,896,628
2009-11-10 2009-11-06 1.590 1,900,439 -6,731 0.17% 3,021,412
2009-11-09 2009-11-05 1.367 1,907,170 +33,651 0.17% 2,607,050
2009-11-05 2009-11-03 1.248 1,873,519 +55,188 0.16% 2,338,350
2009-11-02 2009-10-29 1.263 1,818,331 +74,032 0.16% 2,296,487
2009-10-23 2009-10-21 1.426 1,744,299 +2,692 0.15% 2,488,080
2009-10-22 2009-10-20 1.412 1,741,607 +20,191 0.15% 2,458,363
2009-10-20 2009-10-16 1.426 1,721,416 +67,302 0.15% 2,455,440
2009-10-08 2009-10-06 1.337 1,654,114 +12,114 0.15% 2,211,975
2009-09-29 2009-09-25 1.486 1,642,000 +67,302 0.14% 2,439,750
2009-09-22 2009-09-18 1.545 1,574,698 -37,689 0.14% 2,433,340
2009-09-14 2009-09-10 1.426 1,612,387 -114,413 0.14% 2,299,920
2009-09-09 2009-09-07 1.367 1,726,800 -17,499 0.15% 2,360,489
2009-09-07 2009-09-03 1.412 1,744,299 -67,302 0.24% 2,462,163
2009-08-31 2009-08-27 1.397 1,811,601 +30,959 0.25% 2,530,245
2009-08-28 2009-08-26 1.382 1,780,642 +8,076 0.24% 2,460,548
2009-08-27 2009-08-25 1.456 1,772,566 +39,035 0.24% 2,581,075
2009-08-20 2009-08-18 1.530 1,733,531 -2,692 0.24% 2,653,023
2009-08-12 2009-08-10 1.545 1,736,223 +10,769 0.24% 2,682,941
2009-08-10 2009-08-06 1.620 1,725,454 +13,460 0.24% 2,794,487
2009-08-04 2009-07-31 1.575 1,711,994 -759,166 0.23% 2,696,375
2009-07-31 2009-07-29 1.575 2,471,160 +40,381 0.34% 3,892,055
2009-07-29 2009-07-27 1.545 2,430,779 +67,302 0.33% 3,756,220
2009-07-28 2009-07-24 1.441 2,363,477 -39,035 0.32% 3,406,397
2009-07-27 2009-07-23 1.322 2,402,512 -26,921 0.33% 3,177,077
2009-07-24 2009-07-22 1.308 2,429,433 -20,191 0.33% 3,176,580
2009-07-23 2009-07-21 1.352 2,449,624 -14,806 0.34% 3,312,173
2009-07-22 2009-07-20 1.278 2,464,430 +134,604 0.34% 3,149,105
2009-07-20 2009-07-16 1.159 2,329,826 +26,921 0.32% 2,700,165
2009-07-16 2009-07-14 1.100 2,302,905 +100,953 0.32% 2,532,095
2009-07-15 2009-07-13 1.085 2,201,952 +1,346 0.30% 2,388,377
2009-07-14 2009-07-10 1.085 2,200,606 +712,055 0.30% 2,386,917
2009-07-10 2009-07-08 1.025 1,488,551 +26,920 0.20% 1,526,107
2009-07-03 2009-06-30 1.144 1,461,631 -12,114 0.20% 1,672,248
2009-06-23 2009-06-19 1.293 1,473,745 +5,384 0.20% 1,905,083
2009-06-16 2009-06-12 1.337 1,468,361 +72,686 0.20% 1,963,575
2009-06-11 2009-06-09 1.308 1,395,675 +20,191 0.19% 1,824,900
2009-06-10 2009-06-08 1.337 1,375,484 -114,413 0.19% 1,839,375
2009-06-09 2009-06-05 1.441 1,489,897 -44,420 0.20% 2,147,337
2009-06-08 2009-06-04 1.412 1,534,317 +14,807 0.21% 2,165,763
2009-06-05 2009-06-03 1.486 1,519,510 +13,460 0.21% 2,257,750
2009-06-04 2009-06-02 1.486 1,506,050 +13,460 0.21% 2,237,750
2009-06-03 2009-06-01 1.456 1,492,590 +6,731 0.20% 2,173,396
2009-06-01 2009-05-27 1.441 1,485,859 +41,727 0.20% 2,141,517
2009-05-29 2009-05-26 1.530 1,444,132 -18,845 0.20% 2,210,122
2009-05-27 2009-05-25 1.293 1,462,977 -33,651 0.20% 1,891,163
2009-05-26 2009-05-22 1.144 1,496,628 +26,921 0.21% 1,712,288
2009-05-25 2009-05-21 1.204 1,469,707 -43,073 0.20% 1,768,838
2009-05-21 2009-05-19 1.159 1,512,780 -18,845 0.21% 1,753,245
2009-05-19 2009-05-15 1.144 1,531,625 -98,261 0.21% 1,752,328
2009-05-15 2009-05-13 1.129 1,629,886 -95,568 0.22% 1,840,531
2009-05-14 2009-05-12 1.189 1,725,454 -114,414 0.24% 2,051,000
2009-05-13 2009-05-11 1.189 1,839,868 -40,381 0.25% 2,187,000
2009-05-08 2009-05-06 1.263 1,880,249 -26,921 0.26% 2,374,688
2009-05-06 2009-05-04 1.085 1,907,170 -20,190 0.26% 2,068,638
2009-05-05 2009-04-30 1.070 1,927,360 +127,873 0.26% 2,061,900
2009-05-04 2009-04-29 1.040 1,799,487 +43,074 0.25% 1,871,626
2009-04-30 2009-04-28 0.981 1,756,413 +87,492 0.24% 1,722,435
2009-04-29 2009-04-27 0.981 1,668,921 +29,613 0.23% 1,636,635
2009-04-28 2009-04-24 1.040 1,639,308 +37,689 0.22% 1,705,025
2009-04-27 2009-04-23 1.040 1,601,619 -13,460 0.22% 1,665,825
2009-04-24 2009-04-22 0.981 1,615,079 +21,537 0.22% 1,583,835
2009-04-17 2009-04-15 1.070 1,593,542 +20,190 0.22% 1,704,779
2009-04-16 2009-04-14 1.070 1,573,352 +1,346 0.22% 1,683,180
2009-04-14 2009-04-08 1.025 1,572,006 +6,730 0.22% 1,611,668
2009-04-08 2009-04-06 0.996 1,565,276 +2,692 0.21% 1,558,253
2009-04-06 2009-04-02 1.040 1,562,584 +60,572 0.21% 1,625,225
2009-04-03 2009-04-01 1.055 1,502,012 +40,381 0.21% 1,584,543
2009-04-02 2009-03-31 1.010 1,461,631 +40,382 0.20% 1,476,790
2009-04-01 2009-03-30 1.040 1,421,249 +99,606 0.19% 1,478,225
2009-03-27 2009-03-25 1.040 1,321,643 -59,225 0.18% 1,374,626
2009-03-26 2009-03-24 0.906 1,380,868 -20,191 0.19% 1,251,567
2009-03-24 2009-03-20 0.921 1,401,059 +20,191 0.19% 1,290,685
2009-03-19 2009-03-17 0.892 1,380,868 +53,841 0.19% 1,231,050
2009-03-16 2009-03-12 0.921 1,327,027 +45,766 0.18% 1,222,485
2009-03-13 2009-03-11 0.892 1,281,261 +26,920 0.18% 1,142,250
2009-03-12 2009-03-10 0.847 1,254,341 +57,880 0.17% 1,062,338
2009-03-06 2009-03-04 0.936 1,196,461 +40,381 0.16% 1,119,983
2009-03-03 2009-02-27 0.877 1,156,080 +12,115 0.16% 1,013,473
2009-03-02 2009-02-26 0.936 1,143,965 +187,099 0.16% 1,070,842
2009-02-27 2009-02-25 0.817 956,866 +51,150 0.13% 781,963
2009-02-26 2009-02-24 0.743 905,716 -13,461 0.12% 672,875
2009-02-25 2009-02-23 0.713 919,177 +9,423 0.13% 655,560
2009-02-20 2009-02-18 0.743 909,754 +16,152 0.12% 675,875
2009-02-12 2009-02-10 0.758 893,602 +26,921 0.12% 677,153
2009-02-10 2009-02-06 0.713 866,681 +13,460 0.12% 618,120
2009-02-06 2009-02-04 0.691 853,221 +17,499 0.12% 589,504
2009-01-19 2009-01-15 0.728 835,722 +18,844 0.11% 608,457
2009-01-16 2009-01-14 0.773 816,878 +1,346 0.11% 631,150
2009-01-12 2009-01-08 0.683 815,532 +4,038 0.11% 557,405
2008-12-19 2008-12-17 0.787 811,494 -29,612 0.11% 639,048
2008-12-16 2008-12-12 0.743 841,106 +26,920 0.12% 624,875
2008-11-20 2008-11-18 1.010 814,186 +6,731 0.11% 822,630
2008-10-28 2008-10-24 0.446 807,455 -33,651 0.11% 359,925
2008-10-27 2008-10-23 0.446 841,106 -86,147 0.12% 374,925
2008-10-24 2008-10-22 0.513 927,253 -26,921 0.13% 475,324
2008-10-22 2008-10-20 0.565 954,174 -1,346 0.13% 538,745
2008-10-21 2008-10-17 0.579 955,520 +33,651 0.13% 553,703
2008-10-20 2008-10-16 0.513 921,869 +6,730 0.13% 472,564
2008-10-16 2008-10-14 0.698 915,139 +10,769 0.13% 639,083
2008-10-10 2008-10-08 0.758 904,370 -13,461 0.12% 685,312
2008-10-09 2008-10-06 1.055 917,831 +13,461 0.13% 968,263
2008-10-08 2008-10-03 1.055 904,370 -6,730 0.12% 954,062
2008-10-03 2008-09-30 1.263 911,100 -6,731 0.12% 1,150,687
2008-09-25 2008-09-23 1.902 917,831 -1,346 0.13% 1,745,601
2008-08-27 2008-08-25 2.526 919,177 -1,346 0.13% 2,321,776
2008-08-12 2008-08-08 2.630 920,523 +6,730 0.13% 2,420,918
2008-08-11 2008-08-07 2.630 913,793 +6,731 0.13% 2,403,219
2008-08-01 2008-07-30 2.600 907,062 +6,730 0.12% 2,358,562
2008-07-31 2008-07-29 2.793 900,332 +9,422 0.12% 2,514,970
2008-07-28 2008-07-24 2.630 890,910 +2,692 0.12% 2,343,038
2008-07-25 2008-07-23 2.719 888,218 +5,384 0.12% 2,415,143
2008-07-24 2008-07-22 2.883 882,834 +4,038 0.12% 2,544,796
2008-07-23 2008-07-21 2.942 878,796 -4,038 0.12% 2,585,386
2008-07-16 2008-07-14 2.972 882,834 -1,346 0.12% 2,623,501
2008-07-08 2008-07-04 2.972 884,180 +5,384 0.12% 2,627,501
2008-07-03 2008-06-30 3.031 878,796 -20,190 0.12% 2,663,731
2008-07-02 2008-06-27 3.091 898,986 +8,076 0.12% 2,778,360
2008-06-20 2008-06-18 3.076 890,910 +33,651 0.12% 2,740,163
2008-06-10 2008-06-05 3.091 857,259 -80,762 0.12% 2,649,400
2008-06-06 2008-06-04 3.001 938,021 -67,302 0.13% 2,815,374
2008-06-05 2008-06-03 2.897 1,005,323 -107,683 0.14% 2,912,812
2008-06-04 2008-06-02 2.883 1,113,006 -49,804 0.15% 3,208,274
2008-06-02 2008-05-29 2.972 1,162,810 -13,460 0.16% 3,455,500
2008-05-27 2008-05-23 2.927 1,176,270 +5,384 0.16% 3,443,067
2008-05-26 2008-05-22 3.001 1,170,886 -33,651 0.16% 3,514,295
2008-05-23 2008-05-21 3.001 1,204,537 -8,076 0.17% 3,615,295
2008-05-22 2008-05-20 2.942 1,212,613 -39,035 0.17% 3,567,464
2008-05-21 2008-05-19 3.031 1,251,648 -10,769 0.17% 3,793,889
2008-05-20 2008-05-16 2.987 1,262,417 -6,730 0.17% 3,770,258
2008-05-16 2008-05-14 3.120 1,269,147 +4,038 0.17% 3,960,075
2008-05-15 2008-05-13 3.269 1,265,109 +2,692 0.17% 4,135,450
2008-05-09 2008-05-07 3.477 1,262,417 +29,613 0.17% 4,389,256
2008-05-06 2008-05-02 3.269 1,232,804 +9,422 0.17% 4,029,850
2008-05-02 2008-04-29 3.343 1,223,382 +6,731 0.17% 4,089,939
2008-04-30 2008-04-28 3.432 1,216,651 +16,152 0.17% 4,175,901
2008-04-28 2008-04-24 3.507 1,200,499 +32,305 0.16% 4,209,650
2008-04-25 2008-04-23 3.551 1,168,194 +43,073 0.16% 4,148,442
2008-04-24 2008-04-22 3.492 1,125,121 +6,730 0.15% 3,928,613
2008-04-18 2008-04-16 2.972 1,118,391 -8,076 0.15% 3,323,501
2008-04-16 2008-04-14 2.957 1,126,467 +6,730 0.15% 3,330,763
2008-04-14 2008-04-10 2.972 1,119,737 +20,191 0.15% 3,327,501
2008-04-11 2008-04-09 3.120 1,099,546 +13,460 0.15% 3,430,875
2008-04-07 2008-04-02 2.942 1,086,086 +20,191 0.15% 3,195,226
2008-03-19 2008-03-17 3.150 1,065,895 -8,076 0.15% 3,357,550
2008-03-14 2008-03-12 3.284 1,073,971 +6,730 0.15% 3,526,607
2008-01-30 2008-01-28 4.160 1,067,241 -13,460 0.15% 4,440,100
2008-01-18 2008-01-16 4.606 1,080,701 +6,730 0.15% 4,977,823
2008-01-15 2008-01-11 4.888 1,073,971 +33,651 0.15% 5,250,016
2008-01-10 2008-01-08 4.978 1,040,320 -12,115 0.14% 5,178,261
2007-12-28 2007-12-24 5.126 1,052,435 +5,385 0.14% 5,394,939
2007-12-19 2007-12-17 5.037 1,047,050 -13,461 0.14% 5,273,990
2007-12-18 2007-12-14 5.379 1,060,511 -6,730 0.15% 5,704,216
2007-12-03 2007-11-29 5.602 1,067,241 +20,191 0.15% 5,978,277
2007-11-23 2007-11-21 5.512 1,047,050 -20,191 0.14% 5,771,830
2007-11-21 2007-11-19 5.929 1,067,241 -6,730 0.15% 6,327,142
2007-11-14 2007-11-12 5.676 1,073,971 +9,422 0.15% 6,095,764
2007-11-08 2007-11-06 5.616 1,064,549 -14,806 0.15% 5,979,015
2007-11-07 2007-11-05 5.765 1,079,355 -16,153 0.15% 6,222,548
2007-11-05 2007-11-01 5.765 1,095,508 -6,730 0.15% 6,315,671
2007-11-02 2007-10-31 5.542 1,102,238 +14,806 0.15% 6,108,807
2007-11-01 2007-10-30 5.498 1,087,432 +6,731 0.15% 5,978,277
2007-10-29 2007-10-25 5.126 1,080,701 -33,651 0.15% 5,539,835
2007-10-26 2007-10-24 5.319 1,114,352 -22,883 0.15% 5,927,583
2007-10-25 2007-10-23 4.799 1,137,235 -49,804 0.16% 5,457,892
2007-10-24 2007-10-22 4.606 1,187,039 -255,747 0.16% 5,467,627
2007-10-22 2007-10-17 4.458 1,442,786 -33,651 0.20% 6,431,250
2007-10-12 2007-10-10 4.532 1,476,437 +1,346 0.20% 6,690,937
2007-10-11 2007-10-09 4.383 1,475,091 +1,346 0.20% 6,465,662
2007-10-08 2007-10-04 4.220 1,473,745 -9,422 0.20% 6,218,890
2007-10-05 2007-10-03 4.235 1,483,167 +29,613 0.20% 6,280,686
2007-09-27 2007-09-24 4.992 1,453,554 -6,731 0.20% 7,256,758
2007-09-21 2007-09-19 5.394 1,460,285 +9,423 0.20% 7,876,195
2007-09-20 2007-09-18 5.602 1,450,862 +9,422 0.20% 8,127,176
2007-09-19 2007-09-17 5.646 1,441,440 +2,692 0.20% 8,138,650
2007-09-17 2007-09-13 5.349 1,438,748 +25,575 0.20% 7,695,900
2007-09-14 2007-09-12 5.824 1,413,173 +16,152 0.19% 8,231,019
2007-09-13 2007-09-11 5.914 1,397,021 +32,305 0.19% 8,261,487
2007-09-11 2007-09-07 5.839 1,364,716 +4,038 0.19% 7,969,059
2007-09-10 2007-09-06 5.899 1,360,678 +6,731 0.19% 8,026,350
2007-09-07 2007-09-05 6.047 1,353,947 +18,844 0.19% 8,187,820
2007-09-05 2007-09-03 5.869 1,335,103 +8,076 0.18% 7,835,813
2007-09-04 2007-08-31 5.468 1,327,027 +5,384 0.18% 7,256,042
2007-08-31 2007-08-29 5.260 1,321,643 +2,693 0.18% 6,951,678
2007-08-29 2007-08-27 5.720 1,318,950 +6,730 0.18% 7,545,035
2007-08-21 2007-08-17 5.052 1,312,220 +4,038 0.18% 6,629,149
2007-08-20 2007-08-16 5.052 1,308,182 +28,267 0.18% 6,608,749
2007-08-17 2007-08-15 5.943 1,279,915 -65,956 0.18% 7,606,998
2007-08-16 2007-08-14 6.493 1,345,871 +29,613 0.18% 8,738,906
2007-08-15 2007-08-13 6.790 1,316,258 +68,648 0.18% 8,937,775
2007-08-13 2007-08-09 6.894 1,247,610 +130,565 0.17% 8,601,398
2007-08-10 2007-08-08 6.805 1,117,045 -16,825 0.15% 7,601,658
2007-08-09 2007-08-07 6.983 1,133,870 -6,730 0.16% 7,918,325
2007-08-08 2007-08-06 7.414 1,140,600 +6,730 0.16% 8,456,801
2007-08-07 2007-08-03 7.087 1,133,870 -6,730 0.16% 8,036,258
2007-08-06 2007-08-02 6.835 1,140,600 +51,149 0.16% 7,795,849
2007-08-03 2007-08-01 6.761 1,089,451 +34,997 0.15% 7,365,315
2007-08-02 2007-07-31 6.226 1,054,454 +1,346 0.14% 6,564,685
2007-08-01 2007-07-30 6.137 1,053,108 +22,883 0.14% 6,462,420
2007-07-31 2007-07-27 5.750 1,030,225 +44,419 0.14% 5,924,003
2007-07-27 2007-07-25 6.315 985,806 +14,807 0.14% 6,225,190
2007-07-26 2007-07-24 6.181 970,999 +86,146 0.13% 6,001,839
2007-07-24 2007-07-20 5.899 884,853 +18,845 0.12% 5,219,559
2007-07-23 2007-07-19 5.839 866,008 +430,732 0.12% 5,056,927
2007-07-20 2007-07-18 5.423 435,276 -16,825 0.06% 2,360,640
2007-07-12 2007-07-10 3.833 452,101 -5,384 0.06% 1,733,115
2007-07-11 2007-07-09 4.012 457,485 -24,229 0.06% 1,835,324
2007-07-05 2007-07-03 3.893 481,714 +1,346 0.07% 1,875,265
2007-06-28 2007-06-26 4.012 480,368 +2,692 0.07% 1,927,126
2007-06-26 2007-06-22 4.309 477,676 0.07% 2,058,276

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top