History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 458,000 | +0 | 0.02% | 769,440 |
| 2025-10-13 | 2025-10-09 | 1.740 | 458,000 | +0 | 0.02% | 796,920 |
| 2025-10-10 | 2025-10-08 | 1.800 | 458,000 | +0 | 0.02% | 824,400 |
| 2025-10-09 | 2025-10-06 | 1.690 | 458,000 | +0 | 0.02% | 774,020 |
| 2025-10-08 | 2025-10-03 | 1.730 | 458,000 | +0 | 0.02% | 792,340 |
| 2025-10-06 | 2025-10-02 | 1.720 | 458,000 | +0 | 0.02% | 787,760 |
| 2025-10-03 | 2025-09-30 | 1.660 | 458,000 | +0 | 0.02% | 760,280 |
| 2025-10-02 | 2025-09-29 | 1.580 | 458,000 | +0 | 0.02% | 723,640 |
| 2025-09-30 | 2025-09-26 | 1.550 | 458,000 | +0 | 0.02% | 709,900 |
| 2025-09-29 | 2025-09-25 | 1.620 | 458,000 | +0 | 0.02% | 741,960 |
| 2025-09-26 | 2025-09-24 | 1.600 | 458,000 | +0 | 0.02% | 732,800 |
| 2025-09-25 | 2025-09-23 | 1.540 | 458,000 | +0 | 0.02% | 705,320 |
| 2025-09-24 | 2025-09-22 | 1.590 | 458,000 | +0 | 0.02% | 728,220 |
| 2025-09-23 | 2025-09-19 | 1.590 | 458,000 | +0 | 0.02% | 728,220 |
| 2025-09-22 | 2025-09-18 | 1.610 | 458,000 | +0 | 0.02% | 737,380 |
| 2025-09-19 | 2025-09-17 | 1.610 | 458,000 | +0 | 0.02% | 737,380 |
| 2025-09-18 | 2025-09-16 | 1.580 | 458,000 | +0 | 0.02% | 723,640 |
| 2025-09-17 | 2025-09-15 | 1.620 | 458,000 | +0 | 0.02% | 741,960 |
| 2025-09-16 | 2025-09-12 | 1.580 | 458,000 | +0 | 0.02% | 723,640 |
| 2025-09-15 | 2025-09-11 | 1.600 | 458,000 | +0 | 0.02% | 732,800 |
| 2025-09-12 | 2025-09-10 | 1.620 | 458,000 | +0 | 0.02% | 741,960 |
| 2025-09-11 | 2025-09-09 | 1.550 | 458,000 | +0 | 0.02% | 709,900 |
| 2025-09-10 | 2025-09-08 | 1.590 | 458,000 | +0 | 0.02% | 728,220 |
| 2025-09-09 | 2025-09-05 | 1.610 | 458,000 | +0 | 0.02% | 737,380 |
| 2025-09-08 | 2025-09-04 | 1.570 | 458,000 | +0 | 0.02% | 719,060 |
| 2025-09-05 | 2025-09-03 | 1.660 | 458,000 | +0 | 0.02% | 760,280 |
| 2025-09-04 | 2025-09-02 | 1.670 | 458,000 | +0 | 0.02% | 764,860 |
| 2025-09-03 | 2025-09-01 | 1.740 | 458,000 | +0 | 0.02% | 796,920 |
| 2025-09-02 | 2025-08-29 | 1.760 | 458,000 | +0 | 0.02% | 806,080 |
| 2025-09-01 | 2025-08-28 | 1.810 | 458,000 | +0 | 0.02% | 828,980 |
| 2025-08-29 | 2025-08-27 | 1.770 | 458,000 | +0 | 0.02% | 810,660 |
| 2025-08-28 | 2025-08-26 | 1.770 | 458,000 | +0 | 0.02% | 810,660 |
| 2025-08-27 | 2025-08-25 | 1.820 | 458,000 | +0 | 0.02% | 833,560 |
| 2025-08-26 | 2025-08-22 | 1.780 | 458,000 | +0 | 0.02% | 815,240 |
| 2025-08-25 | 2025-08-21 | 1.720 | 458,000 | +0 | 0.02% | 787,760 |
| 2025-08-22 | 2025-08-20 | 1.740 | 458,000 | +0 | 0.02% | 796,920 |
| 2025-08-21 | 2025-08-19 | 1.800 | 458,000 | +0 | 0.02% | 824,400 |
| 2025-08-20 | 2025-08-18 | 1.830 | 458,000 | +0 | 0.02% | 838,140 |
| 2025-08-19 | 2025-08-15 | 1.800 | 458,000 | -4,000 | 0.02% | 824,400 |
| 2025-08-18 | 2025-08-14 | 1.750 | 462,000 | -4,000 | 0.02% | 808,500 |
| 2025-08-12 | 2025-08-08 | 1.810 | 466,000 | -4,000 | 0.02% | 843,460 |
| 2025-07-14 | 2025-07-10 | 1.504 | 470,000 | +29,375 | 0.02% | 706,880 |
| 2025-06-19 | 2025-06-17 | 1.632 | 440,625 | -20,625 | 0.02% | 719,100 |
| 2025-05-13 | 2025-05-09 | 1.451 | 461,250 | -3,750 | 0.02% | 669,120 |
| 2025-05-09 | 2025-05-07 | 1.515 | 465,000 | -1,875 | 0.02% | 704,320 |
| 2025-05-07 | 2025-05-02 | 1.504 | 466,875 | -3,750 | 0.02% | 702,180 |
| 2025-05-02 | 2025-04-29 | 1.493 | 470,625 | -1,875 | 0.02% | 702,800 |
| 2025-04-30 | 2025-04-28 | 1.493 | 472,500 | -3,750 | 0.02% | 705,600 |
| 2025-04-25 | 2025-04-23 | 1.504 | 476,250 | -9,375 | 0.03% | 716,280 |
| 2025-04-24 | 2025-04-22 | 1.472 | 485,625 | -37,500 | 0.03% | 714,840 |
| 2025-04-23 | 2025-04-17 | 1.504 | 523,125 | -3,750 | 0.03% | 786,780 |
| 2025-04-22 | 2025-04-16 | 1.461 | 526,875 | -9,375 | 0.03% | 769,940 |
| 2025-04-08 | 2025-04-03 | 1.504 | 536,250 | -11,250 | 0.03% | 806,520 |
| 2025-03-27 | 2025-03-25 | 1.515 | 547,500 | +1,875 | 0.03% | 829,280 |
| 2025-03-24 | 2025-03-20 | 1.568 | 545,625 | -13,125 | 0.03% | 855,540 |
| 2025-03-20 | 2025-03-18 | 1.685 | 558,750 | +3,750 | 0.03% | 941,680 |
| 2025-03-18 | 2025-03-14 | 1.611 | 555,000 | +3,750 | 0.03% | 893,920 |
| 2025-03-17 | 2025-03-13 | 1.675 | 551,250 | -18,750 | 0.03% | 923,160 |
| 2025-03-12 | 2025-03-10 | 1.525 | 570,000 | -1,875 | 0.03% | 869,440 |
| 2025-03-06 | 2025-03-04 | 1.429 | 571,875 | +3,750 | 0.03% | 817,400 |
| 2025-03-05 | 2025-03-03 | 1.440 | 568,125 | +5,625 | 0.03% | 818,100 |
| 2025-02-26 | 2025-02-24 | 1.557 | 562,500 | +13,125 | 0.03% | 876,000 |
| 2025-02-25 | 2025-02-21 | 1.611 | 549,375 | +5,625 | 0.03% | 884,860 |
| 2025-02-24 | 2025-02-20 | 1.547 | 543,750 | +7,500 | 0.03% | 841,000 |
| 2025-02-21 | 2025-02-19 | 1.611 | 536,250 | +5,625 | 0.03% | 863,720 |
| 2025-02-20 | 2025-02-18 | 1.472 | 530,625 | +20,625 | 0.03% | 781,080 |
| 2025-02-17 | 2025-02-13 | 1.397 | 510,000 | +3,750 | 0.03% | 712,640 |
| 2025-02-14 | 2025-02-12 | 1.483 | 506,250 | +3,750 | 0.03% | 750,600 |
| 2025-02-12 | 2025-02-10 | 1.472 | 502,500 | +5,625 | 0.03% | 739,680 |
| 2025-01-21 | 2025-01-17 | 1.365 | 496,875 | -1,875 | 0.03% | 678,400 |
| 2025-01-20 | 2025-01-16 | 1.323 | 498,750 | +1,875 | 0.03% | 659,680 |
| 2025-01-17 | 2025-01-15 | 1.301 | 496,875 | +26,250 | 0.03% | 646,600 |
| 2025-01-10 | 2025-01-08 | 1.259 | 470,625 | +1,875 | 0.02% | 592,360 |
| 2024-12-23 | 2024-12-19 | 1.312 | 468,750 | +1,875 | 0.02% | 615,000 |
| 2024-12-17 | 2024-12-13 | 1.333 | 466,875 | -7,500 | 0.02% | 622,500 |
| 2024-12-13 | 2024-12-11 | 1.344 | 474,375 | -46,875 | 0.02% | 637,560 |
| 2024-12-09 | 2024-12-05 | 1.355 | 521,250 | -1,875 | 0.03% | 706,120 |
| 2024-11-25 | 2024-11-21 | 1.387 | 523,125 | -18,750 | 0.03% | 725,400 |
| 2024-11-20 | 2024-11-18 | 1.376 | 541,875 | -18,750 | 0.03% | 745,620 |
| 2024-11-15 | 2024-11-13 | 1.461 | 560,625 | +5,625 | 0.03% | 819,260 |
| 2024-11-11 | 2024-11-07 | 1.557 | 555,000 | -1,875 | 0.03% | 864,320 |
| 2024-11-07 | 2024-11-05 | 1.493 | 556,875 | -13,125 | 0.03% | 831,600 |
| 2024-11-06 | 2024-11-04 | 1.429 | 570,000 | +7,500 | 0.03% | 814,720 |
| 2024-11-04 | 2024-10-31 | 1.493 | 562,500 | +1,875 | 0.03% | 840,000 |
| 2024-10-30 | 2024-10-28 | 1.547 | 560,625 | +3,750 | 0.03% | 867,100 |
| 2024-10-25 | 2024-10-23 | 1.525 | 556,875 | +5,625 | 0.03% | 849,420 |
| 2024-10-23 | 2024-10-21 | 1.525 | 551,250 | +3,750 | 0.03% | 840,840 |
| 2024-10-22 | 2024-10-18 | 1.515 | 547,500 | -3,750 | 0.03% | 829,280 |
| 2024-10-21 | 2024-10-17 | 1.312 | 551,250 | -46,875 | 0.03% | 723,240 |
| 2024-10-16 | 2024-10-14 | 1.504 | 598,125 | +3,750 | 0.03% | 899,580 |
| 2024-10-14 | 2024-10-09 | 1.589 | 594,375 | +1,875 | 0.03% | 944,660 |
| 2024-10-10 | 2024-10-08 | 1.675 | 592,500 | +7,500 | 0.03% | 992,240 |
| 2024-10-09 | 2024-10-07 | 2.027 | 585,000 | -22,500 | 0.03% | 1,185,600 |
| 2024-10-08 | 2024-10-04 | 1.739 | 607,500 | +54,375 | 0.03% | 1,056,240 |
| 2024-10-04 | 2024-10-02 | 1.387 | 553,125 | +3,750 | 0.03% | 767,000 |
| 2024-09-30 | 2024-09-26 | 1.173 | 549,375 | -15,000 | 0.03% | 644,600 |
| 2024-09-25 | 2024-09-23 | 1.077 | 564,375 | -1,875 | 0.03% | 608,020 |
| 2024-09-17 | 2024-09-13 | 1.045 | 566,250 | +1,875 | 0.03% | 591,920 |
| 2024-09-13 | 2024-09-11 | 1.045 | 564,375 | +16,875 | 0.03% | 589,960 |
| 2024-09-12 | 2024-09-10 | 1.056 | 547,500 | +7,500 | 0.03% | 578,160 |
| 2024-07-31 | 2024-07-29 | 1.131 | 540,000 | -13,125 | 0.03% | 610,560 |
| 2024-07-17 | 2024-07-15 | 1.269 | 553,125 | -11,250 | 0.03% | 702,100 |
| 2024-07-16 | 2024-07-12 | 1.509 | 564,375 | +3,750 | 0.03% | 851,364 |
| 2024-07-15 | 2024-07-11 | 1.497 | 560,625 | +45,281 | 0.03% | 839,202 |
| 2024-07-04 | 2024-07-02 | 1.462 | 515,344 | +10,342 | 0.03% | 753,480 |
| 2024-06-26 | 2024-06-24 | 1.450 | 505,002 | +86,177 | 0.03% | 732,499 |
| 2024-06-25 | 2024-06-21 | 1.555 | 418,825 | +172,356 | 0.02% | 651,241 |
| 2024-06-17 | 2024-06-13 | 1.578 | 246,469 | +3,447 | 0.01% | 388,960 |
| 2024-06-12 | 2024-06-07 | 1.578 | 243,022 | +3,447 | 0.01% | 383,521 |
| 2024-06-06 | 2024-06-04 | 1.567 | 239,575 | +6,895 | 0.01% | 375,301 |
| 2024-05-22 | 2024-05-20 | 1.613 | 232,680 | -5,171 | 0.01% | 375,300 |
| 2024-05-14 | 2024-05-10 | 1.625 | 237,851 | -1,724 | 0.01% | 386,400 |
| 2024-05-06 | 2024-05-02 | 1.532 | 239,575 | +3,448 | 0.01% | 366,961 |
| 2024-05-02 | 2024-04-29 | 1.555 | 236,127 | +15,512 | 0.01% | 367,159 |
| 2024-04-26 | 2024-04-24 | 1.509 | 220,615 | +3,447 | 0.01% | 332,799 |
| 2024-04-08 | 2024-04-03 | 1.648 | 217,168 | +12,065 | 0.01% | 357,840 |
| 2024-04-05 | 2024-04-02 | 1.636 | 205,103 | -3,447 | 0.01% | 335,579 |
| 2024-04-03 | 2024-03-28 | 1.903 | 208,550 | +1,723 | 0.01% | 396,879 |
| 2024-04-02 | 2024-03-27 | 1.961 | 206,827 | -10,341 | 0.01% | 405,600 |
| 2024-03-28 | 2024-03-26 | 1.938 | 217,168 | +3,447 | 0.01% | 420,839 |
| 2024-03-27 | 2024-03-25 | 1.984 | 213,721 | -12,065 | 0.01% | 424,080 |
| 2024-03-22 | 2024-03-20 | 2.077 | 225,786 | -6,894 | 0.01% | 468,980 |
| 2024-03-21 | 2024-03-19 | 1.996 | 232,680 | +1,723 | 0.01% | 464,399 |
| 2024-03-20 | 2024-03-18 | 2.077 | 230,957 | +1,724 | 0.01% | 479,721 |
| 2024-03-19 | 2024-03-15 | 2.065 | 229,233 | +3,447 | 0.01% | 473,480 |
| 2024-03-15 | 2024-03-13 | 2.065 | 225,786 | +5,171 | 0.01% | 466,360 |
| 2024-03-14 | 2024-03-12 | 2.077 | 220,615 | +1,723 | 0.01% | 458,239 |
| 2024-03-13 | 2024-03-11 | 2.077 | 218,892 | -3,447 | 0.01% | 454,660 |
| 2024-03-01 | 2024-02-28 | 1.729 | 222,339 | +1,724 | 0.01% | 384,420 |
| 2024-02-29 | 2024-02-27 | 1.787 | 220,615 | +5,170 | 0.01% | 394,239 |
| 2024-02-26 | 2024-02-22 | 1.613 | 215,445 | -5,170 | 0.01% | 347,500 |
| 2024-02-21 | 2024-02-19 | 1.613 | 220,615 | +5,170 | 0.01% | 355,839 |
| 2024-02-06 | 2024-02-02 | 1.416 | 215,445 | +13,789 | 0.01% | 305,000 |
| 2024-02-01 | 2024-01-30 | 1.497 | 201,656 | +1,723 | 0.01% | 301,860 |
| 2024-01-25 | 2024-01-23 | 1.427 | 199,933 | -43,089 | 0.01% | 285,360 |
| 2023-12-05 | 2023-12-01 | 1.671 | 243,022 | -32,747 | 0.01% | 406,081 |
| 2023-11-20 | 2023-11-16 | 1.764 | 275,769 | +1,723 | 0.02% | 486,400 |
| 2023-11-08 | 2023-11-06 | 1.671 | 274,046 | +15,512 | 0.02% | 457,921 |
| 2023-10-18 | 2023-10-16 | 1.485 | 258,534 | +17,236 | 0.01% | 384,001 |
| 2023-10-10 | 2023-10-06 | 1.427 | 241,298 | +6,894 | 0.01% | 344,400 |
| 2023-08-15 | 2023-08-11 | 1.555 | 234,404 | -3,447 | 0.01% | 364,480 |
| 2023-07-19 | 2023-07-14 | 1.706 | 237,851 | -1,724 | 0.01% | 405,720 |
| 2023-07-10 | 2023-07-06 | 1.851 | 239,575 | +12,778 | 0.01% | 443,430 |
| 2023-06-23 | 2023-06-20 | 2.035 | 226,797 | -1,632 | 0.01% | 461,480 |
| 2023-06-21 | 2023-06-19 | 1.961 | 228,429 | +13,053 | 0.01% | 448,000 |
| 2023-06-02 | 2023-05-31 | 1.299 | 215,376 | +8,158 | 0.01% | 279,840 |
| 2023-05-15 | 2023-05-11 | 1.495 | 207,218 | +16,317 | 0.01% | 309,881 |
| 2023-04-18 | 2023-04-14 | 1.606 | 190,901 | -6,527 | 0.01% | 306,540 |
| 2023-03-15 | 2023-03-13 | 1.741 | 197,428 | -1,631 | 0.01% | 343,640 |
| 2023-01-26 | 2023-01-19 | 1.618 | 199,059 | -8,159 | 0.01% | 322,079 |
| 2023-01-05 | 2023-01-03 | 1.618 | 207,218 | -1,631 | 0.01% | 335,281 |
| 2022-12-29 | 2022-12-23 | 1.716 | 208,849 | +9,790 | 0.01% | 358,400 |
| 2022-12-23 | 2022-12-21 | 1.446 | 199,059 | -8,159 | 0.01% | 287,919 |
| 2022-11-30 | 2022-11-28 | 0.858 | 207,218 | -21,211 | 0.01% | 177,800 |
| 2022-11-24 | 2022-11-22 | 0.883 | 228,429 | -16,316 | 0.01% | 201,600 |
| 2022-10-24 | 2022-10-20 | 0.846 | 244,745 | +14,685 | 0.01% | 207,000 |
| 2022-10-12 | 2022-10-10 | 0.772 | 230,060 | +16,316 | 0.01% | 177,660 |
| 2022-09-15 | 2022-09-13 | 0.993 | 213,744 | -8,158 | 0.01% | 212,220 |
| 2022-07-11 | 2022-07-07 | 1.090 | 221,902 | +4,846 | 0.01% | 241,923 |
| 2022-06-02 | 2022-05-31 | 0.802 | 217,056 | +4,788 | 0.01% | 174,080 |
| 2022-03-31 | 2022-03-29 | 0.714 | 212,268 | +1,596 | 0.01% | 151,620 |
| 2021-12-10 | 2021-12-08 | 0.865 | 210,672 | +1,596 | 0.01% | 182,160 |
| 2021-11-11 | 2021-11-09 | 0.977 | 209,076 | -1,596 | 0.01% | 204,360 |
| 2021-11-04 | 2021-11-02 | 0.965 | 210,672 | +9,576 | 0.01% | 203,280 |
| 2021-11-02 | 2021-10-29 | 0.990 | 201,096 | -51,072 | 0.01% | 199,080 |
| 2021-10-21 | 2021-10-19 | 1.040 | 252,168 | -1,596 | 0.02% | 262,280 |
| 2021-09-28 | 2021-09-24 | 0.977 | 253,764 | +4,788 | 0.02% | 248,040 |
| 2021-09-27 | 2021-09-23 | 1.003 | 248,976 | +4,788 | 0.02% | 249,600 |
| 2021-08-02 | 2021-07-29 | 1.103 | 244,188 | -7,980 | 0.02% | 269,280 |
| 2021-07-20 | 2021-07-16 | 1.090 | 252,168 | +7,980 | 0.02% | 274,920 |
| 2021-07-19 | 2021-07-15 | 1.065 | 244,188 | +1,596 | 0.02% | 260,100 |
| 2021-07-07 | 2021-07-05 | 1.228 | 242,592 | -15,960 | 0.01% | 297,920 |
| 2021-06-18 | 2021-06-16 | 0.927 | 258,552 | +12,768 | 0.02% | 239,760 |
| 2021-04-09 | 2021-04-07 | 0.990 | 245,784 | -15,960 | 0.02% | 243,320 |
| 2021-04-08 | 2021-04-01 | 0.940 | 261,744 | -1,596 | 0.02% | 246,000 |
| 2021-03-29 | 2021-03-25 | 1.015 | 263,340 | -1,596 | 0.02% | 267,300 |
| 2021-03-24 | 2021-03-22 | 1.065 | 264,936 | -15,960 | 0.02% | 282,200 |
| 2021-03-22 | 2021-03-18 | 1.090 | 280,896 | +15,960 | 0.02% | 306,240 |
| 2021-03-19 | 2021-03-17 | 1.053 | 264,936 | +1,596 | 0.02% | 278,880 |
| 2021-03-04 | 2021-03-02 | 1.115 | 263,340 | +1,596 | 0.02% | 293,700 |
| 2021-02-24 | 2021-02-22 | 1.203 | 261,744 | -1,596 | 0.02% | 314,880 |
| 2021-02-04 | 2021-02-02 | 1.078 | 263,340 | -3,192 | 0.02% | 283,800 |
| 2021-02-01 | 2021-01-28 | 1.078 | 266,532 | +11,172 | 0.02% | 287,240 |
| 2021-01-20 | 2021-01-18 | 1.040 | 255,360 | -7,980 | 0.02% | 265,600 |
| 2021-01-08 | 2021-01-06 | 0.902 | 263,340 | -14,364 | 0.02% | 237,600 |
| 2020-12-30 | 2020-12-28 | 0.877 | 277,704 | +27,132 | 0.02% | 243,600 |
| 2020-12-01 | 2020-11-27 | 0.915 | 250,572 | +1,596 | 0.02% | 229,220 |
| 2020-10-15 | 2020-10-12 | 1.040 | 248,976 | +4,788 | 0.02% | 258,960 |
| 2020-10-12 | 2020-10-08 | 1.003 | 244,188 | -159,600 | 0.02% | 244,800 |
| 2020-09-28 | 2020-09-24 | 0.990 | 403,788 | +3,192 | 0.02% | 399,740 |
| 2020-09-21 | 2020-09-17 | 1.053 | 400,596 | +15,960 | 0.02% | 421,680 |
| 2020-09-04 | 2020-09-02 | 1.153 | 384,636 | +159,600 | 0.02% | 443,440 |
| 2020-08-20 | 2020-08-18 | 1.178 | 225,036 | -191,520 | 0.01% | 265,080 |
| 2020-08-17 | 2020-08-13 | 1.228 | 416,556 | +175,560 | 0.03% | 511,560 |
| 2020-08-14 | 2020-08-12 | 1.203 | 240,996 | +1,596 | 0.01% | 289,920 |
| 2020-08-10 | 2020-08-06 | 1.404 | 239,400 | -23,940 | 0.01% | 336,000 |
| 2020-08-07 | 2020-08-05 | 1.441 | 263,340 | +4,788 | 0.02% | 379,500 |
| 2020-07-24 | 2020-07-22 | 1.115 | 258,552 | +1,596 | 0.02% | 288,360 |
| 2020-07-14 | 2020-07-10 | 1.345 | 256,956 | +3,192 | 0.02% | 345,672 |
| 2020-07-13 | 2020-07-09 | 1.358 | 253,764 | +5,558 | 0.02% | 344,629 |
| 2020-07-09 | 2020-07-07 | 1.166 | 248,206 | +3,123 | 0.02% | 289,381 |
| 2020-05-28 | 2020-05-26 | 0.897 | 245,083 | +21,854 | 0.02% | 219,800 |
| 2020-05-25 | 2020-05-21 | 0.897 | 223,229 | +3,122 | 0.01% | 200,200 |
| 2020-05-22 | 2020-05-20 | 0.974 | 220,107 | +7,805 | 0.01% | 214,320 |
| 2020-05-06 | 2020-05-04 | 0.730 | 212,302 | +15,611 | 0.01% | 155,040 |
| 2020-04-17 | 2020-04-15 | 0.717 | 196,691 | -57,759 | 0.01% | 141,120 |
| 2020-03-06 | 2020-03-04 | 0.820 | 254,450 | +31,221 | 0.02% | 208,640 |
| 2020-03-05 | 2020-03-03 | 0.871 | 223,229 | -1,561 | 0.01% | 194,480 |
| 2020-02-12 | 2020-02-10 | 0.999 | 224,790 | +26,538 | 0.01% | 224,640 |
| 2020-02-10 | 2020-02-06 | 1.025 | 198,252 | -7,805 | 0.01% | 203,200 |
| 2019-07-08 | 2019-07-04 | 0.924 | 206,057 | +5,972 | 0.01% | 190,316 |
| 2019-07-05 | 2019-07-03 | 0.924 | 200,085 | +4,548 | 0.01% | 184,800 |
| 2019-06-04 | 2019-05-31 | 0.910 | 195,537 | +1,515 | 0.01% | 178,020 |
| 2019-05-30 | 2019-05-28 | 0.963 | 194,022 | -9,094 | 0.01% | 186,880 |
| 2019-05-29 | 2019-05-27 | 0.990 | 203,116 | -7,579 | 0.01% | 201,000 |
| 2019-05-14 | 2019-05-09 | 0.910 | 210,695 | +22,737 | 0.01% | 191,820 |
| 2019-05-07 | 2019-05-03 | 0.976 | 187,958 | +7,579 | 0.01% | 183,520 |
| 2019-04-25 | 2019-04-23 | 1.029 | 180,379 | +7,579 | 0.01% | 185,640 |
| 2019-04-18 | 2019-04-16 | 1.056 | 172,800 | +7,578 | 0.01% | 182,400 |
| 2019-03-25 | 2019-03-21 | 1.029 | 165,222 | +3,032 | 0.01% | 170,041 |
| 2019-03-01 | 2019-02-27 | 1.108 | 162,190 | -6,063 | 0.01% | 179,760 |
| 2019-01-16 | 2019-01-14 | 0.831 | 168,253 | +1,516 | 0.01% | 139,860 |
| 2019-01-03 | 2018-12-31 | 0.831 | 166,737 | +6,063 | 0.01% | 138,600 |
| 2018-12-06 | 2018-12-04 | 0.950 | 160,674 | +1,516 | 0.01% | 152,640 |
| 2018-10-31 | 2018-10-29 | 0.871 | 159,158 | +1,515 | 0.01% | 138,600 |
| 2018-08-13 | 2018-08-09 | 1.095 | 157,643 | +6,064 | 0.01% | 172,641 |
| 2018-07-09 | 2018-07-05 | 1.427 | 151,579 | +1,428 | 0.01% | 216,237 |
| 2018-02-23 | 2018-02-21 | 1.644 | 150,151 | +2,944 | 0.01% | 246,840 |
| 2018-02-13 | 2018-02-09 | 1.522 | 147,207 | +2,944 | 0.01% | 224,000 |
| 2017-12-13 | 2017-12-11 | 1.821 | 144,263 | +2,944 | 0.01% | 262,640 |
| 2017-11-13 | 2017-11-09 | 2.255 | 141,319 | -7,360 | 0.01% | 318,721 |
| 2017-11-08 | 2017-11-06 | 2.405 | 148,679 | -2,944 | 0.01% | 357,540 |
| 2017-11-07 | 2017-11-03 | 2.269 | 151,623 | -4,416 | 0.01% | 344,020 |
| 2017-10-25 | 2017-10-23 | 2.052 | 156,039 | -5,889 | 0.01% | 320,119 |
| 2017-10-24 | 2017-10-20 | 1.984 | 161,928 | -7,360 | 0.01% | 321,201 |
| 2017-10-23 | 2017-10-19 | 1.875 | 169,288 | -5,888 | 0.01% | 317,400 |
| 2017-10-17 | 2017-10-13 | 1.956 | 175,176 | +22,081 | 0.01% | 342,720 |
| 2017-09-27 | 2017-09-25 | 1.943 | 153,095 | -36,802 | 0.01% | 297,440 |
| 2017-09-19 | 2017-09-15 | 2.119 | 189,897 | +35,330 | 0.01% | 402,480 |
| 2017-09-18 | 2017-09-14 | 1.943 | 154,567 | +36,801 | 0.01% | 300,300 |
| 2017-09-14 | 2017-09-12 | 1.698 | 117,766 | +38,274 | 0.01% | 200,001 |
| 2017-09-11 | 2017-09-07 | 1.834 | 79,492 | +38,274 | 0.01% | 145,801 |
| 2017-08-08 | 2017-08-04 | 1.522 | 41,218 | -7,360 | 0.00% | 62,720 |
| 2017-07-21 | 2017-07-19 | 1.562 | 48,578 | +7,360 | 0.00% | 75,900 |
| 2017-07-03 | 2017-06-29 | 1.740 | 41,218 | +997 | 0.00% | 71,736 |
| 2017-05-05 | 2017-05-02 | 2.019 | 40,221 | -35,911 | 0.00% | 81,201 |
| 2017-03-07 | 2017-03-03 | 2.200 | 76,132 | -7,182 | 0.01% | 167,480 |
| 2017-01-06 | 2017-01-04 | 2.228 | 83,314 | -10,056 | 0.01% | 185,599 |
| 2017-01-05 | 2017-01-03 | 2.214 | 93,370 | -25,856 | 0.01% | 206,701 |
| 2016-11-23 | 2016-11-21 | 2.576 | 119,226 | -4,309 | 0.01% | 307,101 |
| 2016-09-09 | 2016-09-07 | 2.952 | 123,535 | +35,911 | 0.01% | 364,640 |
| 2016-09-06 | 2016-09-02 | 2.729 | 87,624 | +7,183 | 0.01% | 239,121 |
| 2016-08-19 | 2016-08-17 | 2.896 | 80,441 | +4,309 | 0.01% | 232,959 |
| 2016-07-19 | 2016-07-15 | 2.506 | 76,132 | +1,436 | 0.01% | 190,800 |
| 2016-07-04 | 2016-06-29 | 2.604 | 74,696 | +1,205 | 0.01% | 194,498 |
| 2016-05-23 | 2016-05-19 | 2.689 | 73,491 | -713,709 | 0.01% | 197,600 |
| 2016-05-20 | 2016-05-18 | 2.788 | 787,200 | -84,797 | 0.05% | 2,194,580 |
| 2016-05-17 | 2016-05-13 | 2.816 | 871,997 | -120,130 | 0.06% | 2,455,659 |
| 2016-04-25 | 2016-04-21 | 3.269 | 992,127 | -2,826 | 0.07% | 3,243,242 |
| 2016-01-25 | 2016-01-21 | 3.028 | 994,953 | -1,413 | 0.07% | 3,013,120 |
| 2015-12-28 | 2015-12-22 | 4.019 | 996,366 | -12,720 | 0.07% | 4,004,399 |
| 2015-12-02 | 2015-11-30 | 3.991 | 1,009,086 | -21,199 | 0.07% | 4,026,960 |
| 2015-11-16 | 2015-11-12 | 4.231 | 1,030,285 | -9,893 | 0.07% | 4,359,419 |
| 2015-11-09 | 2015-11-05 | 3.920 | 1,040,178 | +2,826 | 0.07% | 4,077,439 |
| 2015-09-30 | 2015-09-25 | 3.481 | 1,037,352 | -261,457 | 0.07% | 3,611,281 |
| 2015-09-17 | 2015-09-15 | 3.043 | 1,298,809 | -317,990 | 0.09% | 3,951,699 |
| 2015-07-30 | 2015-07-28 | 3.793 | 1,616,799 | -42,398 | 0.11% | 6,131,841 |
| 2015-07-27 | 2015-07-23 | 4.231 | 1,659,197 | +48,051 | 0.12% | 7,020,519 |
| 2015-07-21 | 2015-07-17 | 4.387 | 1,611,146 | +35,333 | 0.11% | 7,068,002 |
| 2015-07-10 | 2015-07-08 | 2.929 | 1,575,813 | -42,399 | 0.11% | 4,616,099 |
| 2015-07-09 | 2015-07-07 | 3.028 | 1,618,212 | -11,306 | 0.11% | 4,900,600 |
| 2015-07-07 | 2015-07-03 | 4.905 | 1,629,518 | +26,852 | 0.11% | 7,993,051 |
| 2015-07-06 | 2015-07-02 | 5.361 | 1,602,666 | +12,113 | 0.11% | 8,592,625 |
| 2015-07-03 | 2015-06-30 | 5.761 | 1,590,553 | -77,143 | 0.11% | 9,162,722 |
| 2015-07-02 | 2015-06-29 | 5.233 | 1,667,696 | +21,039 | 0.12% | 8,727,260 |
| 2015-06-29 | 2015-06-25 | 6.445 | 1,646,657 | +82,754 | 0.12% | 10,612,961 |
| 2015-06-26 | 2015-06-24 | 6.445 | 1,563,903 | -21,039 | 0.11% | 10,079,598 |
| 2015-06-25 | 2015-06-23 | 6.117 | 1,584,942 | -1,403 | 0.11% | 9,695,398 |
| 2015-06-24 | 2015-06-22 | 6.089 | 1,586,345 | -1,403 | 0.11% | 9,658,741 |
| 2015-06-23 | 2015-06-19 | 5.746 | 1,587,748 | +58,910 | 0.11% | 9,123,923 |
| 2015-06-22 | 2015-06-18 | 5.975 | 1,528,838 | +71,533 | 0.11% | 9,134,199 |
| 2015-06-18 | 2015-06-16 | 5.746 | 1,457,305 | +280,520 | 0.10% | 8,374,338 |
| 2015-06-16 | 2015-06-12 | 5.761 | 1,176,785 | +1,122,083 | 0.08% | 6,779,122 |
| 2015-06-09 | 2015-06-05 | 5.533 | 54,702 | +2,806 | 0.00% | 302,642 |
| 2015-06-08 | 2015-06-04 | 5.704 | 51,896 | -2,806 | 0.00% | 295,998 |
| 2015-06-05 | 2015-06-03 | 5.718 | 54,702 | +4,208 | 0.00% | 312,783 |
| 2015-05-21 | 2015-05-19 | 6.588 | 50,494 | -1,402 | 0.00% | 332,642 |
| 2015-05-08 | 2015-05-06 | 5.333 | 51,896 | -7,013 | 0.00% | 276,758 |
| 2015-04-28 | 2015-04-24 | 5.418 | 58,909 | -2,806 | 0.00% | 319,198 |
| 2015-04-13 | 2015-04-09 | 4.720 | 61,715 | -882,237 | 0.00% | 291,282 |
| 2015-04-10 | 2015-04-08 | 4.748 | 943,952 | +2,805 | 0.07% | 4,482,178 |
| 2015-03-13 | 2015-03-11 | 3.009 | 941,147 | -1,403 | 0.07% | 2,831,620 |
| 2015-03-03 | 2015-02-27 | 2.738 | 942,550 | +1,403 | 0.07% | 2,580,481 |
| 2015-02-17 | 2015-02-13 | 2.838 | 941,147 | +883,640 | 0.07% | 2,670,580 |
| 2015-02-10 | 2015-02-06 | 2.838 | 57,507 | -1,402 | 0.00% | 163,181 |
| 2015-02-05 | 2015-02-03 | 2.766 | 58,909 | -1,403 | 0.00% | 162,959 |
| 2015-02-04 | 2015-02-02 | 2.681 | 60,312 | -5,610 | 0.00% | 161,680 |
| 2015-01-27 | 2015-01-23 | 2.438 | 65,922 | -4,208 | 0.00% | 160,739 |
| 2015-01-26 | 2015-01-22 | 2.495 | 70,130 | -12,624 | 0.00% | 175,000 |
| 2015-01-02 | 2014-12-29 | 2.453 | 82,754 | +2,806 | 0.01% | 202,961 |
| 2014-12-19 | 2014-12-17 | 2.381 | 79,948 | +2,805 | 0.01% | 190,379 |
| 2014-12-11 | 2014-12-09 | 2.567 | 77,143 | +1,402 | 0.01% | 197,999 |
| 2014-12-08 | 2014-12-04 | 2.781 | 75,741 | +1,403 | 0.01% | 210,601 |
| 2014-12-04 | 2014-12-02 | 2.909 | 74,338 | +12,623 | 0.01% | 216,240 |
| 2014-12-03 | 2014-12-01 | 2.781 | 61,715 | +2,806 | 0.00% | 171,601 |
| 2014-11-26 | 2014-11-24 | 3.009 | 58,909 | -2,806 | 0.00% | 177,239 |
| 2014-11-21 | 2014-11-19 | 3.080 | 61,715 | +2,806 | 0.00% | 190,081 |
| 2014-11-11 | 2014-11-07 | 3.237 | 58,909 | -35,065 | 0.00% | 190,679 |
| 2014-11-10 | 2014-11-06 | 3.123 | 93,974 | +35,065 | 0.01% | 293,459 |
| 2014-10-23 | 2014-10-21 | 3.394 | 58,909 | -1,403 | 0.00% | 199,919 |
| 2014-10-20 | 2014-10-16 | 3.522 | 60,312 | -1,403 | 0.00% | 212,420 |
| 2014-10-13 | 2014-10-09 | 3.793 | 61,715 | -1,402 | 0.00% | 234,082 |
| 2014-10-06 | 2014-09-30 | 3.679 | 63,117 | +1,402 | 0.00% | 232,199 |
| 2014-09-24 | 2014-09-22 | 2.923 | 61,715 | -5,610 | 0.01% | 180,401 |
| 2014-09-22 | 2014-09-18 | 2.866 | 67,325 | +5,610 | 0.01% | 192,960 |
| 2014-09-12 | 2014-09-10 | 2.738 | 61,715 | +2,806 | 0.01% | 168,961 |
| 2014-09-03 | 2014-09-01 | 2.595 | 58,909 | -9,819 | 0.00% | 152,879 |
| 2014-08-22 | 2014-08-20 | 2.581 | 68,728 | -1,402 | 0.01% | 177,381 |
| 2014-08-08 | 2014-08-06 | 2.310 | 70,130 | -15,429 | 0.01% | 162,000 |
| 2014-07-29 | 2014-07-25 | 2.453 | 85,559 | +15,429 | 0.01% | 209,840 |
| 2014-07-18 | 2014-07-16 | 2.495 | 70,130 | -2,805 | 0.01% | 175,000 |
| 2014-07-15 | 2014-07-11 | 2.296 | 72,935 | -35,065 | 0.01% | 167,439 |
| 2014-07-02 | 2014-06-27 | 2.153 | 108,000 | +35,065 | 0.01% | 232,539 |
| 2014-06-05 | 2014-06-03 | 2.425 | 72,935 | +1,326 | 0.01% | 176,895 |
| 2014-04-29 | 2014-04-25 | 2.178 | 71,609 | +5,508 | 0.01% | 155,999 |
| 2014-04-23 | 2014-04-17 | 2.135 | 66,101 | +1,377 | 0.01% | 141,120 |
| 2014-03-28 | 2014-03-26 | 2.309 | 64,724 | -1,377 | 0.01% | 149,460 |
| 2014-03-27 | 2014-03-25 | 2.353 | 66,101 | +2,754 | 0.01% | 155,520 |
| 2014-03-24 | 2014-03-20 | 2.425 | 63,347 | +4,132 | 0.01% | 153,641 |
| 2014-03-18 | 2014-03-14 | 2.556 | 59,215 | +1,377 | 0.01% | 151,359 |
| 2014-03-17 | 2014-03-13 | 2.774 | 57,838 | -1,377 | 0.00% | 160,439 |
| 2014-03-11 | 2014-03-07 | 2.643 | 59,215 | +6,885 | 0.01% | 156,519 |
| 2014-03-07 | 2014-03-05 | 2.556 | 52,330 | +4,131 | 0.00% | 133,760 |
| 2014-03-06 | 2014-03-04 | 2.585 | 48,199 | -5,508 | 0.00% | 124,601 |
| 2014-03-04 | 2014-02-28 | 2.440 | 53,707 | -1,377 | 0.00% | 131,040 |
| 2014-03-03 | 2014-02-27 | 2.483 | 55,084 | -2,754 | 0.00% | 136,800 |
| 2014-02-12 | 2014-02-10 | 2.759 | 57,838 | -2,754 | 0.00% | 159,599 |
| 2014-02-04 | 2014-01-28 | 2.658 | 60,592 | -2,755 | 0.01% | 161,039 |
| 2014-01-21 | 2014-01-17 | 2.658 | 63,347 | +2,755 | 0.01% | 168,361 |
| 2014-01-20 | 2014-01-16 | 2.716 | 60,592 | -4,132 | 0.01% | 164,559 |
| 2014-01-16 | 2014-01-14 | 2.382 | 64,724 | -97,774 | 0.01% | 154,160 |
| 2014-01-14 | 2014-01-10 | 2.193 | 162,498 | -13,771 | 0.01% | 356,360 |
| 2013-12-19 | 2013-12-17 | 1.975 | 176,269 | -34,428 | 0.02% | 348,160 |
| 2013-12-18 | 2013-12-16 | 1.932 | 210,697 | +20,657 | 0.02% | 406,981 |
| 2013-12-16 | 2013-12-12 | 1.946 | 190,040 | +13,771 | 0.02% | 369,840 |
| 2013-12-13 | 2013-12-11 | 2.048 | 176,269 | +4,131 | 0.02% | 360,960 |
| 2013-12-11 | 2013-12-09 | 2.120 | 172,138 | +110,168 | 0.01% | 365,001 |
| 2013-12-10 | 2013-12-06 | 2.178 | 61,970 | -27,542 | 0.01% | 135,001 |
| 2013-12-09 | 2013-12-05 | 2.178 | 89,512 | +27,542 | 0.01% | 195,001 |
| 2013-12-02 | 2013-11-28 | 2.295 | 61,970 | -4,131 | 0.01% | 142,201 |
| 2013-11-15 | 2013-11-13 | 2.106 | 66,101 | +1,377 | 0.01% | 139,200 |
| 2013-11-13 | 2013-11-11 | 2.106 | 64,724 | +1,377 | 0.01% | 136,300 |
| 2013-11-01 | 2013-10-30 | 2.266 | 63,347 | -13,771 | 0.01% | 143,521 |
| 2013-10-31 | 2013-10-29 | 2.178 | 77,118 | +13,771 | 0.01% | 168,001 |
| 2013-10-29 | 2013-10-25 | 2.367 | 63,347 | -4,131 | 0.01% | 149,961 |
| 2013-10-24 | 2013-10-22 | 2.513 | 67,478 | -13,771 | 0.01% | 169,540 |
| 2013-10-23 | 2013-10-21 | 2.324 | 81,249 | +13,771 | 0.01% | 188,800 |
| 2013-10-17 | 2013-10-15 | 2.411 | 67,478 | -28,919 | 0.01% | 162,680 |
| 2013-10-16 | 2013-10-11 | 2.454 | 96,397 | -1,377 | 0.01% | 236,600 |
| 2013-10-11 | 2013-10-09 | 1.990 | 97,774 | -34,428 | 0.01% | 194,540 |
| 2013-10-08 | 2013-10-04 | 1.946 | 132,202 | +34,428 | 0.01% | 257,280 |
| 2013-09-25 | 2013-09-23 | 1.961 | 97,774 | +2,205 | 0.01% | 191,765 |
| 2013-09-17 | 2013-09-13 | 1.932 | 95,569 | +4,038 | 0.01% | 184,600 |
| 2013-09-12 | 2013-09-10 | 2.006 | 91,531 | +1,346 | 0.01% | 183,601 |
| 2013-08-06 | 2013-08-02 | 2.214 | 90,185 | +2,692 | 0.01% | 199,661 |
| 2013-08-02 | 2013-07-31 | 2.288 | 87,493 | +4,039 | 0.01% | 200,201 |
| 2013-08-01 | 2013-07-30 | 2.318 | 83,454 | +4,038 | 0.01% | 193,439 |
| 2013-07-29 | 2013-07-25 | 2.407 | 79,416 | +9,422 | 0.01% | 191,159 |
| 2013-07-26 | 2013-07-24 | 2.333 | 69,994 | +1,346 | 0.01% | 163,280 |
| 2013-07-24 | 2013-07-22 | 2.229 | 68,648 | +1,346 | 0.01% | 153,000 |
| 2013-07-18 | 2013-07-16 | 2.273 | 67,302 | +9,422 | 0.01% | 153,000 |
| 2013-07-17 | 2013-07-15 | 2.244 | 57,880 | +9,423 | 0.01% | 129,861 |
| 2013-07-10 | 2013-07-08 | 2.288 | 48,457 | -13,461 | 0.00% | 110,879 |
| 2013-07-05 | 2013-07-03 | 2.229 | 61,918 | -12,114 | 0.01% | 138,000 |
| 2013-07-04 | 2013-07-02 | 2.303 | 74,032 | +13,460 | 0.01% | 170,500 |
| 2013-07-03 | 2013-06-28 | 2.318 | 60,572 | +4,038 | 0.01% | 140,401 |
| 2013-06-05 | 2013-06-03 | 2.883 | 56,534 | +2,692 | 0.00% | 162,961 |
| 2013-05-31 | 2013-05-29 | 2.377 | 53,842 | -4,038 | 0.00% | 128,001 |
| 2013-05-30 | 2013-05-28 | 2.362 | 57,880 | +4,038 | 0.01% | 136,741 |
| 2013-05-24 | 2013-05-22 | 2.318 | 53,842 | +33,651 | 0.00% | 124,801 |
| 2013-05-15 | 2013-05-13 | 1.887 | 20,191 | +13,461 | 0.00% | 38,101 |
| 2013-04-23 | 2013-04-19 | 1.412 | 6,730 | -5,384 | 0.00% | 9,500 |
| 2013-03-14 | 2013-03-12 | 1.471 | 12,114 | -2,692 | 0.00% | 17,819 |
| 2013-03-12 | 2013-03-08 | 1.426 | 14,806 | +5,384 | 0.00% | 21,119 |
| 2013-03-11 | 2013-03-07 | 1.456 | 9,422 | -1,346 | 0.00% | 13,720 |
| 2013-01-24 | 2013-01-22 | 1.040 | 10,768 | +2,692 | 0.00% | 11,200 |
| 2012-10-26 | 2012-10-24 | 0.996 | 8,076 | -4,038 | 0.00% | 8,040 |
| 2012-09-20 | 2012-09-18 | 0.966 | 12,114 | +4,038 | 0.00% | 11,700 |
| 2012-07-25 | 2012-07-23 | 0.906 | 8,076 | -13,461 | 0.00% | 7,320 |
| 2012-07-11 | 2012-07-09 | 0.862 | 21,537 | -5,384 | 0.00% | 18,560 |
| 2012-06-14 | 2012-06-12 | 0.877 | 26,921 | +1,346 | 0.00% | 23,600 |
| 2012-06-13 | 2012-06-11 | 0.832 | 25,575 | -17,498 | 0.00% | 21,280 |
| 2012-03-16 | 2012-03-14 | 1.085 | 43,073 | +5,384 | 0.00% | 46,720 |
| 2012-02-24 | 2012-02-22 | 1.322 | 37,689 | -2,692 | 0.00% | 49,840 |
| 2012-02-14 | 2012-02-10 | 1.040 | 40,381 | -5,384 | 0.00% | 42,000 |
| 2012-02-08 | 2012-02-06 | 1.070 | 45,765 | +13,460 | 0.00% | 48,960 |
| 2012-01-26 | 2012-01-19 | 1.144 | 32,305 | +5,384 | 0.00% | 36,960 |
| 2011-09-28 | 2011-09-26 | 0.773 | 26,921 | -6,730 | 0.00% | 20,800 |
| 2011-09-05 | 2011-09-01 | 1.114 | 33,651 | +2,692 | 0.00% | 37,500 |
| 2011-07-04 | 2011-06-29 | 1.144 | 30,959 | +17,499 | 0.00% | 35,420 |
| 2011-06-13 | 2011-06-09 | 1.218 | 13,460 | -10,769 | 0.00% | 16,400 |
| 2011-04-11 | 2011-04-07 | 1.308 | 24,229 | +6,730 | 0.00% | 31,680 |
| 2011-02-14 | 2011-02-10 | 1.397 | 17,499 | -9,422 | 0.00% | 24,441 |
| 2010-08-04 | 2010-08-02 | 1.605 | 26,921 | +17,499 | 0.00% | 43,200 |
| 2010-03-30 | 2010-03-26 | 2.050 | 9,422 | -26,921 | 0.00% | 19,319 |
| 2010-01-22 | 2010-01-20 | 1.932 | 36,343 | +13,460 | 0.00% | 70,200 |
| 2010-01-20 | 2010-01-18 | 2.036 | 22,883 | +22,883 | 0.00% | 46,581 |
| 2010-01-19 | 2010-01-15 | 2.169 | 0 | -17,499 | ||
| 2009-12-11 | 2009-12-09 | 1.634 | 17,499 | +9,423 | 0.00% | 28,601 |
| 2009-11-19 | 2009-11-17 | 1.783 | 8,076 | +8,076 | 0.00% | 14,400 |
| 2007-09-07 | 2007-09-05 | 6.047 | 0 | -269,208 | ||
| 2007-08-03 | 2007-08-01 | 6.761 | 269,208 | -26,921 | 0.04% | 1,820,001 |
| 2007-07-31 | 2007-07-27 | 5.750 | 296,129 | -13,460 | 0.04% | 1,702,802 |
| 2007-07-23 | 2007-07-19 | 5.839 | 309,589 | +13,460 | 0.04% | 1,807,800 |
| 2007-07-19 | 2007-07-17 | 4.903 | 296,129 | -13,460 | 0.04% | 1,452,002 |
| 2007-07-17 | 2007-07-13 | 3.878 | 309,589 | +40,381 | 0.04% | 1,200,600 |
| 2007-06-26 | 2007-06-22 | 4.309 | 269,208 | 0.04% | 1,160,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy