History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 18,798,750 | +0 | 0.93% | 31,581,900 |
| 2025-10-13 | 2025-10-09 | 1.740 | 18,798,750 | +0 | 0.93% | 32,709,825 |
| 2025-10-10 | 2025-10-08 | 1.800 | 18,798,750 | +214,000 | 0.93% | 33,837,750 |
| 2025-10-09 | 2025-10-06 | 1.690 | 18,584,750 | -16,000 | 0.92% | 31,408,228 |
| 2025-10-08 | 2025-10-03 | 1.730 | 18,600,750 | -180,000 | 0.92% | 32,179,298 |
| 2025-10-06 | 2025-10-02 | 1.720 | 18,780,750 | +34,000 | 0.93% | 32,302,890 |
| 2025-10-03 | 2025-09-30 | 1.660 | 18,746,750 | -14,000 | 0.92% | 31,119,605 |
| 2025-10-02 | 2025-09-29 | 1.580 | 18,760,750 | +14,000 | 0.92% | 29,641,985 |
| 2025-09-29 | 2025-09-25 | 1.620 | 18,746,750 | -16,000 | 0.92% | 30,369,735 |
| 2025-09-26 | 2025-09-24 | 1.600 | 18,762,750 | -80,000 | 0.92% | 30,020,400 |
| 2025-09-25 | 2025-09-23 | 1.540 | 18,842,750 | +160,000 | 0.93% | 29,017,835 |
| 2025-09-24 | 2025-09-22 | 1.590 | 18,682,750 | -80,000 | 0.92% | 29,705,572 |
| 2025-09-23 | 2025-09-19 | 1.590 | 18,762,750 | +4,000 | 0.92% | 29,832,772 |
| 2025-09-22 | 2025-09-18 | 1.610 | 18,758,750 | -2,000 | 0.92% | 30,201,588 |
| 2025-09-19 | 2025-09-17 | 1.610 | 18,760,750 | -16,000 | 0.92% | 30,204,808 |
| 2025-09-18 | 2025-09-16 | 1.580 | 18,776,750 | -10,000 | 0.93% | 29,667,265 |
| 2025-09-16 | 2025-09-12 | 1.580 | 18,786,750 | -460,000 | 0.93% | 29,683,065 |
| 2025-09-15 | 2025-09-11 | 1.600 | 19,246,750 | +24,000 | 0.95% | 30,794,800 |
| 2025-09-12 | 2025-09-10 | 1.620 | 19,222,750 | +2,000 | 0.95% | 31,140,855 |
| 2025-09-11 | 2025-09-09 | 1.550 | 19,220,750 | -90,000 | 0.95% | 29,792,162 |
| 2025-09-10 | 2025-09-08 | 1.590 | 19,310,750 | -104,000 | 0.95% | 30,704,092 |
| 2025-09-09 | 2025-09-05 | 1.610 | 19,414,750 | +2,000 | 0.96% | 31,257,748 |
| 2025-09-08 | 2025-09-04 | 1.570 | 19,412,750 | -808,000 | 0.96% | 30,478,018 |
| 2025-09-05 | 2025-09-03 | 1.660 | 20,220,750 | +24,000 | 1.00% | 33,566,445 |
| 2025-09-04 | 2025-09-02 | 1.670 | 20,196,750 | -140,000 | 0.99% | 33,728,572 |
| 2025-09-03 | 2025-09-01 | 1.740 | 20,336,750 | -732,000 | 1.00% | 35,385,945 |
| 2025-09-02 | 2025-08-29 | 1.760 | 21,068,750 | -60,000 | 1.04% | 37,081,000 |
| 2025-09-01 | 2025-08-28 | 1.810 | 21,128,750 | -90,000 | 1.04% | 38,243,038 |
| 2025-08-29 | 2025-08-27 | 1.770 | 21,218,750 | +358,000 | 1.05% | 37,557,188 |
| 2025-08-28 | 2025-08-26 | 1.770 | 20,860,750 | -508,000 | 1.03% | 36,923,528 |
| 2025-08-27 | 2025-08-25 | 1.820 | 21,368,750 | +20,000 | 1.05% | 38,891,125 |
| 2025-08-26 | 2025-08-22 | 1.780 | 21,348,750 | -50,000 | 1.05% | 38,000,775 |
| 2025-08-25 | 2025-08-21 | 1.720 | 21,398,750 | -142,000 | 1.05% | 36,805,850 |
| 2025-08-22 | 2025-08-20 | 1.740 | 21,540,750 | -332,000 | 1.06% | 37,480,905 |
| 2025-08-21 | 2025-08-19 | 1.800 | 21,872,750 | -618,000 | 1.08% | 39,370,950 |
| 2025-08-20 | 2025-08-18 | 1.830 | 22,490,750 | -734,000 | 1.11% | 41,158,072 |
| 2025-08-19 | 2025-08-15 | 1.800 | 23,224,750 | -2,000 | 1.14% | 41,804,550 |
| 2025-08-18 | 2025-08-14 | 1.750 | 23,226,750 | +706,000 | 1.14% | 40,646,812 |
| 2025-08-15 | 2025-08-13 | 1.800 | 22,520,750 | +20,000 | 1.11% | 40,537,350 |
| 2025-08-14 | 2025-08-12 | 1.750 | 22,500,750 | +436,000 | 1.11% | 39,376,312 |
| 2025-08-13 | 2025-08-11 | 1.730 | 22,064,750 | +26,000 | 1.09% | 38,172,018 |
| 2025-08-12 | 2025-08-08 | 1.810 | 22,038,750 | +752,000 | 1.09% | 39,890,138 |
| 2025-08-11 | 2025-08-07 | 1.590 | 21,286,750 | +352,000 | 1.05% | 33,845,932 |
| 2025-08-08 | 2025-08-06 | 1.620 | 20,934,750 | +878,000 | 1.03% | 33,914,295 |
| 2025-08-07 | 2025-08-05 | 1.540 | 20,056,750 | +80,000 | 0.99% | 30,887,395 |
| 2025-08-06 | 2025-08-04 | 1.490 | 19,976,750 | +512,000 | 0.98% | 29,765,358 |
| 2025-08-05 | 2025-08-01 | 1.420 | 19,464,750 | +8,000 | 0.96% | 27,639,945 |
| 2025-08-04 | 2025-07-31 | 1.450 | 19,456,750 | -10,000 | 0.96% | 28,212,288 |
| 2025-08-01 | 2025-07-30 | 1.480 | 19,466,750 | +80,000 | 0.96% | 28,810,790 |
| 2025-07-31 | 2025-07-29 | 1.500 | 19,386,750 | +348,000 | 0.96% | 29,080,125 |
| 2025-07-30 | 2025-07-28 | 1.470 | 19,038,750 | +368,000 | 0.94% | 27,986,962 |
| 2025-07-28 | 2025-07-24 | 1.420 | 18,670,750 | +26,000 | 0.92% | 26,512,465 |
| 2025-07-25 | 2025-07-23 | 1.410 | 18,644,750 | +170,000 | 0.92% | 26,289,098 |
| 2025-07-24 | 2025-07-22 | 1.400 | 18,474,750 | +30,000 | 0.91% | 25,864,650 |
| 2025-07-22 | 2025-07-18 | 1.390 | 18,444,750 | -40,000 | 0.91% | 25,638,202 |
| 2025-07-21 | 2025-07-17 | 1.400 | 18,484,750 | -308,000 | 0.91% | 25,878,650 |
| 2025-07-17 | 2025-07-15 | 1.380 | 18,792,750 | +200,000 | 0.93% | 25,933,995 |
| 2025-07-16 | 2025-07-14 | 1.370 | 18,592,750 | +192,000 | 0.92% | 25,472,068 |
| 2025-07-15 | 2025-07-11 | 1.536 | 18,400,750 | -186,000 | 0.91% | 28,263,552 |
| 2025-07-14 | 2025-07-10 | 1.504 | 18,586,750 | -1,163,328 | 0.92% | 27,954,472 |
| 2025-07-09 | 2025-07-07 | 1.493 | 19,750,078 | -28,125 | 1.04% | 29,493,450 |
| 2025-07-08 | 2025-07-04 | 1.504 | 19,778,203 | -93,750 | 1.04% | 29,746,417 |
| 2025-07-04 | 2025-07-02 | 1.504 | 19,871,953 | -933,750 | 1.04% | 29,887,417 |
| 2025-07-03 | 2025-06-30 | 1.483 | 20,805,703 | -35,625 | 1.09% | 30,847,922 |
| 2025-07-02 | 2025-06-27 | 1.493 | 20,841,328 | +796,875 | 1.10% | 31,123,050 |
| 2025-06-30 | 2025-06-26 | 1.483 | 20,044,453 | -88,125 | 1.05% | 29,719,242 |
| 2025-06-27 | 2025-06-25 | 1.472 | 20,132,578 | +262,500 | 1.06% | 29,635,155 |
| 2025-06-26 | 2025-06-24 | 1.728 | 19,870,078 | +28,125 | 1.04% | 34,335,495 |
| 2025-06-25 | 2025-06-23 | 1.685 | 19,841,953 | -30,000 | 1.04% | 33,440,305 |
| 2025-06-24 | 2025-06-20 | 1.675 | 19,871,953 | -28,125 | 1.04% | 33,278,897 |
| 2025-06-19 | 2025-06-17 | 1.632 | 19,900,078 | -86,250 | 1.05% | 32,476,927 |
| 2025-06-18 | 2025-06-16 | 1.557 | 19,986,328 | +20,625 | 1.05% | 31,125,375 |
| 2025-06-17 | 2025-06-13 | 1.515 | 19,965,703 | +135,000 | 1.05% | 30,241,385 |
| 2025-06-16 | 2025-06-12 | 1.557 | 19,830,703 | +50,625 | 1.04% | 30,883,015 |
| 2025-06-13 | 2025-06-11 | 1.579 | 19,780,078 | -140,625 | 1.04% | 31,226,150 |
| 2025-06-12 | 2025-06-10 | 1.568 | 19,920,703 | -93,750 | 1.05% | 31,235,662 |
| 2025-06-10 | 2025-06-06 | 1.589 | 20,014,453 | -9,375 | 1.05% | 31,809,637 |
| 2025-06-09 | 2025-06-05 | 1.579 | 20,023,828 | -18,750 | 1.05% | 31,610,950 |
| 2025-06-06 | 2025-06-04 | 1.579 | 20,042,578 | +93,750 | 1.05% | 31,640,550 |
| 2025-06-05 | 2025-06-03 | 1.568 | 19,948,828 | -148,125 | 1.05% | 31,279,762 |
| 2025-06-04 | 2025-06-02 | 1.504 | 20,096,953 | +15,000 | 1.06% | 30,225,817 |
| 2025-06-03 | 2025-05-30 | 1.515 | 20,081,953 | -31,875 | 1.06% | 30,417,465 |
| 2025-05-30 | 2025-05-28 | 1.483 | 20,113,828 | +5,625 | 1.06% | 29,822,102 |
| 2025-05-28 | 2025-05-26 | 1.483 | 20,108,203 | +39,375 | 1.06% | 29,813,762 |
| 2025-05-27 | 2025-05-23 | 1.472 | 20,068,828 | +46,875 | 1.05% | 29,541,315 |
| 2025-05-26 | 2025-05-22 | 1.472 | 20,021,953 | +18,750 | 1.05% | 29,472,315 |
| 2025-05-23 | 2025-05-21 | 1.504 | 20,003,203 | +45,000 | 1.05% | 30,084,817 |
| 2025-05-22 | 2025-05-20 | 1.515 | 19,958,203 | +322,500 | 1.05% | 30,230,025 |
| 2025-05-20 | 2025-05-16 | 1.515 | 19,635,703 | +9,375 | 1.03% | 29,741,545 |
| 2025-05-19 | 2025-05-15 | 1.536 | 19,626,328 | +7,500 | 1.03% | 30,146,040 |
| 2025-05-16 | 2025-05-14 | 1.568 | 19,618,828 | -7,500 | 1.03% | 30,762,322 |
| 2025-05-14 | 2025-05-12 | 1.504 | 19,626,328 | +281,250 | 1.03% | 29,517,997 |
| 2025-05-13 | 2025-05-09 | 1.451 | 19,345,078 | +18,750 | 1.02% | 28,063,260 |
| 2025-05-12 | 2025-05-08 | 1.483 | 19,326,328 | +37,500 | 1.02% | 28,654,502 |
| 2025-05-09 | 2025-05-07 | 1.515 | 19,288,828 | -37,500 | 1.01% | 29,216,145 |
| 2025-05-08 | 2025-05-06 | 1.515 | 19,326,328 | +73,125 | 1.02% | 29,272,945 |
| 2025-05-06 | 2025-04-30 | 1.483 | 19,253,203 | -9,375 | 1.01% | 28,546,082 |
| 2025-05-02 | 2025-04-29 | 1.493 | 19,262,578 | -37,500 | 1.01% | 28,765,450 |
| 2025-04-30 | 2025-04-28 | 1.493 | 19,300,078 | +46,875 | 1.01% | 28,821,450 |
| 2025-04-29 | 2025-04-25 | 1.493 | 19,253,203 | +56,250 | 1.01% | 28,751,450 |
| 2025-04-25 | 2025-04-23 | 1.504 | 19,196,953 | +93,750 | 1.01% | 28,872,217 |
| 2025-04-24 | 2025-04-22 | 1.472 | 19,103,203 | +65,625 | 1.00% | 28,119,915 |
| 2025-04-23 | 2025-04-17 | 1.504 | 19,037,578 | +121,875 | 1.00% | 28,632,517 |
| 2025-04-22 | 2025-04-16 | 1.461 | 18,915,703 | -121,875 | 0.99% | 27,642,147 |
| 2025-04-16 | 2025-04-14 | 1.536 | 19,037,578 | +28,125 | 1.00% | 29,241,720 |
| 2025-04-15 | 2025-04-11 | 1.493 | 19,009,453 | -22,500 | 1.00% | 28,387,450 |
| 2025-04-14 | 2025-04-10 | 1.440 | 19,031,953 | -76,875 | 1.00% | 27,406,012 |
| 2025-04-11 | 2025-04-09 | 1.429 | 19,108,828 | -121,875 | 1.00% | 27,312,885 |
| 2025-04-10 | 2025-04-08 | 1.387 | 19,230,703 | -435,000 | 1.01% | 26,666,575 |
| 2025-04-09 | 2025-04-07 | 1.269 | 19,665,703 | +91,875 | 1.03% | 24,962,332 |
| 2025-04-03 | 2025-04-01 | 1.525 | 19,573,828 | -46,875 | 1.03% | 29,856,612 |
| 2025-04-02 | 2025-03-31 | 1.504 | 19,620,703 | +131,250 | 1.03% | 29,509,537 |
| 2025-04-01 | 2025-03-28 | 1.493 | 19,489,453 | -46,875 | 1.02% | 29,104,250 |
| 2025-03-31 | 2025-03-27 | 1.547 | 19,536,328 | -375,000 | 1.03% | 30,216,187 |
| 2025-03-27 | 2025-03-25 | 1.515 | 19,911,328 | -56,250 | 1.05% | 30,159,025 |
| 2025-03-24 | 2025-03-20 | 1.568 | 19,967,578 | +421,875 | 1.05% | 31,309,162 |
| 2025-03-20 | 2025-03-18 | 1.685 | 19,545,703 | +354,375 | 1.03% | 32,941,025 |
| 2025-03-19 | 2025-03-17 | 1.664 | 19,191,328 | +215,625 | 1.01% | 31,934,370 |
| 2025-03-18 | 2025-03-14 | 1.611 | 18,975,703 | -28,125 | 1.00% | 30,563,532 |
| 2025-03-17 | 2025-03-13 | 1.675 | 19,003,828 | -196,875 | 1.00% | 31,825,077 |
| 2025-03-14 | 2025-03-12 | 1.621 | 19,200,703 | -73,125 | 1.01% | 31,130,740 |
| 2025-03-13 | 2025-03-11 | 1.568 | 19,273,828 | -99,375 | 1.01% | 30,221,362 |
| 2025-03-11 | 2025-03-07 | 1.557 | 19,373,203 | -123,750 | 1.02% | 30,170,535 |
| 2025-03-10 | 2025-03-06 | 1.568 | 19,496,953 | +20,625 | 1.02% | 30,571,222 |
| 2025-03-07 | 2025-03-05 | 1.504 | 19,476,328 | +75,000 | 1.02% | 29,292,397 |
| 2025-03-06 | 2025-03-04 | 1.429 | 19,401,328 | -31,875 | 1.02% | 27,730,965 |
| 2025-03-05 | 2025-03-03 | 1.440 | 19,433,203 | +18,750 | 1.02% | 27,983,812 |
| 2025-03-04 | 2025-02-28 | 1.461 | 19,414,453 | -93,750 | 1.02% | 28,370,987 |
| 2025-03-03 | 2025-02-27 | 1.557 | 19,508,203 | -24,375 | 1.03% | 30,380,775 |
| 2025-02-28 | 2025-02-26 | 1.568 | 19,532,578 | +191,250 | 1.03% | 30,627,082 |
| 2025-02-26 | 2025-02-24 | 1.557 | 19,341,328 | +43,125 | 1.02% | 30,120,895 |
| 2025-02-25 | 2025-02-21 | 1.611 | 19,298,203 | +138,750 | 1.01% | 31,082,972 |
| 2025-02-24 | 2025-02-20 | 1.547 | 19,159,453 | +28,125 | 1.01% | 29,633,287 |
| 2025-02-21 | 2025-02-19 | 1.611 | 19,131,328 | -69,375 | 1.01% | 30,814,192 |
| 2025-02-20 | 2025-02-18 | 1.472 | 19,200,703 | -76,875 | 1.01% | 28,263,435 |
| 2025-02-19 | 2025-02-17 | 1.504 | 19,277,578 | -67,500 | 1.01% | 28,993,477 |
| 2025-02-18 | 2025-02-14 | 1.472 | 19,345,078 | -176,250 | 1.02% | 28,475,955 |
| 2025-02-14 | 2025-02-12 | 1.483 | 19,521,328 | +46,875 | 1.03% | 28,943,622 |
| 2025-02-13 | 2025-02-11 | 1.419 | 19,474,453 | -93,750 | 1.02% | 27,627,757 |
| 2025-02-11 | 2025-02-07 | 1.493 | 19,568,203 | +187,500 | 1.03% | 29,221,850 |
| 2025-02-10 | 2025-02-06 | 1.461 | 19,380,703 | +165,000 | 1.02% | 28,321,667 |
| 2025-02-07 | 2025-02-05 | 1.397 | 19,215,703 | -9,375 | 1.01% | 26,850,742 |
| 2025-02-06 | 2025-02-04 | 1.440 | 19,225,078 | +159,375 | 1.01% | 27,684,112 |
| 2025-02-05 | 2025-02-03 | 1.333 | 19,065,703 | +5,625 | 1.00% | 25,420,937 |
| 2025-02-04 | 2025-01-28 | 1.365 | 19,060,078 | -60,000 | 1.00% | 26,023,360 |
| 2025-02-03 | 2025-01-24 | 1.419 | 19,120,078 | -18,750 | 1.00% | 27,125,017 |
| 2025-01-27 | 2025-01-23 | 1.376 | 19,138,828 | +11,250 | 1.01% | 26,335,027 |
| 2025-01-24 | 2025-01-22 | 1.355 | 19,127,578 | -9,375 | 1.01% | 25,911,492 |
| 2025-01-23 | 2025-01-21 | 1.355 | 19,136,953 | +9,375 | 1.01% | 25,924,192 |
| 2025-01-22 | 2025-01-20 | 1.344 | 19,127,578 | +16,875 | 1.01% | 25,707,465 |
| 2025-01-21 | 2025-01-17 | 1.365 | 19,110,703 | +189,375 | 1.00% | 26,092,480 |
| 2025-01-20 | 2025-01-16 | 1.323 | 18,921,328 | +110,625 | 0.99% | 25,026,610 |
| 2025-01-17 | 2025-01-15 | 1.301 | 18,810,703 | -9,375 | 0.99% | 24,478,995 |
| 2025-01-16 | 2025-01-14 | 1.291 | 18,820,078 | -30,000 | 0.99% | 24,290,447 |
| 2025-01-14 | 2025-01-10 | 1.248 | 18,850,078 | -56,250 | 0.99% | 23,524,897 |
| 2025-01-10 | 2025-01-08 | 1.259 | 18,906,328 | +5,625 | 0.99% | 23,796,765 |
| 2025-01-08 | 2025-01-06 | 1.280 | 18,900,703 | +46,875 | 0.99% | 24,192,900 |
| 2025-01-07 | 2025-01-03 | 1.301 | 18,853,828 | +114,375 | 0.99% | 24,535,115 |
| 2025-01-02 | 2024-12-27 | 1.355 | 18,739,453 | -41,250 | 0.98% | 25,385,712 |
| 2024-12-27 | 2024-12-20 | 1.344 | 18,780,703 | +7,500 | 0.99% | 25,241,265 |
| 2024-12-19 | 2024-12-17 | 1.323 | 18,773,203 | -45,000 | 0.99% | 24,830,690 |
| 2024-12-16 | 2024-12-12 | 1.376 | 18,818,203 | +46,875 | 0.99% | 25,893,847 |
| 2024-12-12 | 2024-12-10 | 1.355 | 18,771,328 | +121,875 | 0.99% | 25,428,892 |
| 2024-12-11 | 2024-12-09 | 1.408 | 18,649,453 | -88,125 | 0.98% | 26,258,430 |
| 2024-12-10 | 2024-12-06 | 1.387 | 18,737,578 | -48,750 | 0.98% | 25,982,775 |
| 2024-12-09 | 2024-12-05 | 1.355 | 18,786,328 | +93,750 | 0.99% | 25,449,212 |
| 2024-12-06 | 2024-12-04 | 1.365 | 18,692,578 | -112,500 | 0.98% | 25,521,600 |
| 2024-12-04 | 2024-12-02 | 1.376 | 18,805,078 | +15,000 | 0.99% | 25,875,787 |
| 2024-12-03 | 2024-11-29 | 1.355 | 18,790,078 | +41,250 | 0.99% | 25,454,292 |
| 2024-12-02 | 2024-11-28 | 1.344 | 18,748,828 | +46,875 | 0.99% | 25,198,425 |
| 2024-11-29 | 2024-11-27 | 1.387 | 18,701,953 | -84,375 | 0.98% | 25,933,375 |
| 2024-11-28 | 2024-11-26 | 1.333 | 18,786,328 | -28,125 | 0.99% | 25,048,437 |
| 2024-11-27 | 2024-11-25 | 1.355 | 18,814,453 | +75,000 | 0.99% | 25,487,312 |
| 2024-11-25 | 2024-11-21 | 1.387 | 18,739,453 | +9,375 | 0.98% | 25,985,375 |
| 2024-11-19 | 2024-11-15 | 1.387 | 18,730,078 | -78,750 | 0.98% | 25,972,375 |
| 2024-11-18 | 2024-11-14 | 1.408 | 18,808,828 | +45,000 | 0.99% | 26,482,830 |
| 2024-11-14 | 2024-11-12 | 1.461 | 18,763,828 | +270,000 | 0.99% | 27,420,207 |
| 2024-11-12 | 2024-11-08 | 1.504 | 18,493,828 | -69,375 | 0.97% | 27,814,717 |
| 2024-11-11 | 2024-11-07 | 1.557 | 18,563,203 | -56,250 | 0.98% | 28,909,095 |
| 2024-11-08 | 2024-11-06 | 1.472 | 18,619,453 | -114,375 | 0.98% | 27,407,835 |
| 2024-11-07 | 2024-11-05 | 1.493 | 18,733,828 | +251,250 | 0.98% | 27,975,850 |
| 2024-11-05 | 2024-11-01 | 1.451 | 18,482,578 | -26,250 | 0.97% | 26,812,060 |
| 2024-11-04 | 2024-10-31 | 1.493 | 18,508,828 | +65,625 | 0.97% | 27,639,850 |
| 2024-11-01 | 2024-10-30 | 1.493 | 18,443,203 | -18,750 | 0.97% | 27,541,850 |
| 2024-10-30 | 2024-10-28 | 1.547 | 18,461,953 | -48,750 | 0.97% | 28,554,487 |
| 2024-10-29 | 2024-10-25 | 1.525 | 18,510,703 | +9,375 | 0.97% | 28,234,992 |
| 2024-10-25 | 2024-10-23 | 1.525 | 18,501,328 | +219,375 | 0.97% | 28,220,692 |
| 2024-10-24 | 2024-10-22 | 1.483 | 18,281,953 | +9,375 | 0.96% | 27,106,042 |
| 2024-10-23 | 2024-10-21 | 1.525 | 18,272,578 | -73,125 | 0.96% | 27,871,772 |
| 2024-10-22 | 2024-10-18 | 1.515 | 18,345,703 | +136,875 | 0.96% | 27,787,625 |
| 2024-10-21 | 2024-10-17 | 1.312 | 18,208,828 | +298,125 | 0.96% | 23,889,982 |
| 2024-10-18 | 2024-10-16 | 1.387 | 17,910,703 | +140,625 | 0.94% | 24,836,175 |
| 2024-10-17 | 2024-10-15 | 1.429 | 17,770,078 | -142,500 | 0.93% | 25,399,365 |
| 2024-10-16 | 2024-10-14 | 1.504 | 17,912,578 | -91,875 | 0.94% | 26,940,517 |
| 2024-10-15 | 2024-10-10 | 1.600 | 18,004,453 | +33,750 | 0.95% | 28,807,125 |
| 2024-10-14 | 2024-10-09 | 1.589 | 17,970,703 | +140,625 | 0.94% | 28,561,437 |
| 2024-10-10 | 2024-10-08 | 1.675 | 17,830,078 | +1,211,250 | 0.94% | 29,859,437 |
| 2024-10-09 | 2024-10-07 | 2.027 | 16,618,828 | -1,363,125 | 0.87% | 33,680,825 |
| 2024-10-08 | 2024-10-04 | 1.739 | 17,981,953 | -1,850,625 | 0.94% | 31,264,622 |
| 2024-10-07 | 2024-10-03 | 1.355 | 19,832,578 | -232,500 | 1.04% | 26,866,532 |
| 2024-10-04 | 2024-10-02 | 1.387 | 20,065,078 | +403,125 | 1.05% | 27,823,575 |
| 2024-10-03 | 2024-09-30 | 1.323 | 19,661,953 | +607,500 | 1.03% | 26,006,210 |
| 2024-10-02 | 2024-09-27 | 1.227 | 19,054,453 | +65,625 | 1.00% | 23,373,462 |
| 2024-09-30 | 2024-09-26 | 1.173 | 18,988,828 | +28,125 | 1.00% | 22,280,225 |
| 2024-09-23 | 2024-09-19 | 1.045 | 18,960,703 | +46,875 | 1.00% | 19,820,255 |
| 2024-09-17 | 2024-09-13 | 1.045 | 18,913,828 | +7,500 | 0.99% | 19,771,255 |
| 2024-09-13 | 2024-09-11 | 1.045 | 18,906,328 | -1,875 | 0.99% | 19,763,415 |
| 2024-09-12 | 2024-09-10 | 1.056 | 18,908,203 | -30,000 | 0.99% | 19,967,062 |
| 2024-09-11 | 2024-09-09 | 1.077 | 18,938,203 | +9,375 | 1.00% | 20,402,757 |
| 2024-09-10 | 2024-09-05 | 1.109 | 18,928,828 | +281,250 | 0.99% | 20,998,380 |
| 2024-09-05 | 2024-09-03 | 1.131 | 18,647,578 | +39,375 | 0.98% | 21,084,195 |
| 2024-09-04 | 2024-09-02 | 1.109 | 18,608,203 | +86,250 | 0.98% | 20,642,700 |
| 2024-09-03 | 2024-08-30 | 1.152 | 18,521,953 | -343,125 | 0.97% | 21,337,290 |
| 2024-09-02 | 2024-08-29 | 1.152 | 18,865,078 | +15,000 | 0.99% | 21,732,570 |
| 2024-08-23 | 2024-08-21 | 1.131 | 18,850,078 | +5,625 | 0.99% | 21,313,155 |
| 2024-08-20 | 2024-08-16 | 1.152 | 18,844,453 | +46,875 | 0.99% | 21,708,810 |
| 2024-08-19 | 2024-08-15 | 1.131 | 18,797,578 | -35,625 | 0.99% | 21,253,795 |
| 2024-08-16 | 2024-08-14 | 1.141 | 18,833,203 | +93,750 | 0.99% | 21,494,962 |
| 2024-08-12 | 2024-08-08 | 1.120 | 18,739,453 | +11,250 | 0.98% | 20,988,187 |
| 2024-08-08 | 2024-08-06 | 1.109 | 18,728,203 | +28,125 | 0.98% | 20,775,820 |
| 2024-07-30 | 2024-07-26 | 1.131 | 18,700,078 | +9,375 | 0.98% | 21,143,555 |
| 2024-07-26 | 2024-07-24 | 1.163 | 18,690,703 | +46,875 | 0.98% | 21,731,057 |
| 2024-07-23 | 2024-07-19 | 1.227 | 18,643,828 | +18,750 | 0.98% | 22,869,762 |
| 2024-07-19 | 2024-07-17 | 1.259 | 18,625,078 | +28,125 | 0.98% | 23,442,765 |
| 2024-07-18 | 2024-07-16 | 1.269 | 18,596,953 | -123,750 | 0.98% | 23,605,732 |
| 2024-07-17 | 2024-07-15 | 1.269 | 18,720,703 | +46,875 | 0.98% | 23,762,812 |
| 2024-07-16 | 2024-07-12 | 1.509 | 18,673,828 | -24,375 | 0.98% | 28,169,613 |
| 2024-07-15 | 2024-07-11 | 1.497 | 18,698,203 | +1,489,557 | 0.98% | 27,989,410 |
| 2024-07-10 | 2024-07-08 | 1.474 | 17,208,646 | -172,356 | 0.98% | 25,360,312 |
| 2024-07-08 | 2024-07-04 | 1.485 | 17,381,002 | +144,779 | 0.99% | 25,816,000 |
| 2024-07-05 | 2024-07-03 | 1.497 | 17,236,223 | +86,178 | 0.99% | 25,800,967 |
| 2024-07-04 | 2024-07-02 | 1.462 | 17,150,045 | -17,236 | 0.98% | 25,074,944 |
| 2024-07-03 | 2024-06-28 | 1.462 | 17,167,281 | -17,236 | 0.98% | 25,100,145 |
| 2024-06-28 | 2024-06-26 | 1.462 | 17,184,517 | -244,745 | 0.98% | 25,125,346 |
| 2024-06-27 | 2024-06-25 | 1.427 | 17,429,262 | -93,072 | 1.00% | 24,876,443 |
| 2024-06-26 | 2024-06-24 | 1.450 | 17,522,334 | -87,901 | 1.00% | 25,415,938 |
| 2024-06-25 | 2024-06-21 | 1.555 | 17,610,235 | -20,683 | 1.01% | 27,382,565 |
| 2024-06-24 | 2024-06-20 | 1.590 | 17,630,918 | -15,512 | 1.01% | 28,028,488 |
| 2024-06-21 | 2024-06-19 | 1.601 | 17,646,430 | -112,031 | 1.01% | 28,257,915 |
| 2024-06-19 | 2024-06-17 | 1.555 | 17,758,461 | +86,178 | 1.02% | 27,613,045 |
| 2024-06-18 | 2024-06-14 | 1.590 | 17,672,283 | +8,617 | 1.01% | 28,094,247 |
| 2024-06-17 | 2024-06-13 | 1.578 | 17,663,666 | -43,089 | 1.01% | 27,875,581 |
| 2024-06-13 | 2024-06-11 | 1.590 | 17,706,755 | +48,260 | 1.01% | 28,149,048 |
| 2024-06-12 | 2024-06-07 | 1.578 | 17,658,495 | +10,341 | 1.01% | 27,867,420 |
| 2024-06-11 | 2024-06-06 | 1.601 | 17,648,154 | +25,854 | 1.01% | 28,260,676 |
| 2024-06-06 | 2024-06-04 | 1.567 | 17,622,300 | +17,235 | 1.01% | 27,605,812 |
| 2024-06-03 | 2024-05-30 | 1.578 | 17,605,065 | -1,723 | 1.01% | 27,783,101 |
| 2024-05-31 | 2024-05-29 | 1.555 | 17,606,788 | +1,723 | 1.01% | 27,377,205 |
| 2024-05-30 | 2024-05-28 | 1.590 | 17,605,065 | -758,365 | 1.01% | 27,987,388 |
| 2024-05-29 | 2024-05-27 | 1.578 | 18,363,430 | +180,974 | 1.05% | 28,979,900 |
| 2024-05-28 | 2024-05-24 | 1.520 | 18,182,456 | +112,031 | 1.04% | 27,639,362 |
| 2024-05-24 | 2024-05-22 | 1.578 | 18,070,425 | -112,031 | 1.03% | 28,517,500 |
| 2024-05-23 | 2024-05-21 | 1.578 | 18,182,456 | -43,089 | 1.04% | 28,694,299 |
| 2024-05-22 | 2024-05-20 | 1.613 | 18,225,545 | +20,682 | 1.04% | 29,396,762 |
| 2024-05-20 | 2024-05-16 | 1.636 | 18,204,863 | +332,647 | 1.04% | 29,785,898 |
| 2024-05-16 | 2024-05-13 | 1.659 | 17,872,216 | -344,712 | 1.02% | 29,656,412 |
| 2024-05-14 | 2024-05-10 | 1.625 | 18,216,928 | -430,889 | 1.04% | 29,594,251 |
| 2024-05-13 | 2024-05-09 | 1.636 | 18,647,817 | +322,305 | 1.07% | 30,510,637 |
| 2024-05-09 | 2024-05-07 | 1.636 | 18,325,512 | +484,320 | 1.05% | 29,983,298 |
| 2024-05-08 | 2024-05-06 | 1.613 | 17,841,192 | -17,236 | 1.02% | 28,776,822 |
| 2024-05-07 | 2024-05-03 | 1.636 | 17,858,428 | +274,046 | 1.02% | 29,219,078 |
| 2024-05-06 | 2024-05-02 | 1.532 | 17,584,382 | +36,195 | 1.01% | 26,934,270 |
| 2024-05-02 | 2024-04-29 | 1.555 | 17,548,187 | -172,356 | 1.00% | 27,286,085 |
| 2024-04-30 | 2024-04-26 | 1.567 | 17,720,543 | +377,459 | 1.01% | 27,759,713 |
| 2024-04-26 | 2024-04-24 | 1.509 | 17,343,084 | -17,235 | 0.99% | 26,162,175 |
| 2024-04-25 | 2024-04-23 | 1.497 | 17,360,319 | +86,177 | 0.99% | 25,986,727 |
| 2024-04-24 | 2024-04-22 | 1.509 | 17,274,142 | -8,617 | 0.99% | 26,058,176 |
| 2024-04-23 | 2024-04-19 | 1.462 | 17,282,759 | +177,526 | 0.99% | 25,268,985 |
| 2024-04-22 | 2024-04-18 | 1.485 | 17,105,233 | +43,089 | 0.98% | 25,406,400 |
| 2024-04-18 | 2024-04-16 | 1.497 | 17,062,144 | -230,957 | 0.98% | 25,540,388 |
| 2024-04-17 | 2024-04-15 | 1.509 | 17,293,101 | -25,853 | 0.99% | 26,086,776 |
| 2024-04-15 | 2024-04-11 | 1.532 | 17,318,954 | +317,135 | 0.99% | 26,527,710 |
| 2024-04-12 | 2024-04-10 | 1.567 | 17,001,819 | -294,729 | 0.97% | 26,633,812 |
| 2024-04-11 | 2024-04-09 | 1.601 | 17,296,548 | +5,171 | 0.99% | 27,697,635 |
| 2024-04-10 | 2024-04-08 | 1.555 | 17,291,377 | +120,649 | 0.99% | 26,886,765 |
| 2024-04-08 | 2024-04-03 | 1.648 | 17,170,728 | -37,918 | 0.98% | 28,293,145 |
| 2024-04-05 | 2024-04-02 | 1.636 | 17,208,646 | +430,889 | 0.98% | 28,155,937 |
| 2024-04-03 | 2024-03-28 | 1.903 | 16,777,757 | -60,324 | 0.96% | 31,928,750 |
| 2024-04-02 | 2024-03-27 | 1.961 | 16,838,081 | +306,793 | 0.96% | 33,020,487 |
| 2024-03-28 | 2024-03-26 | 1.938 | 16,531,288 | -113,755 | 0.95% | 32,035,192 |
| 2024-03-27 | 2024-03-25 | 1.984 | 16,645,043 | -405,036 | 0.95% | 33,028,223 |
| 2024-03-26 | 2024-03-22 | 2.054 | 17,050,079 | -43,089 | 0.97% | 35,019,007 |
| 2024-03-25 | 2024-03-21 | 2.124 | 17,093,168 | +89,625 | 0.98% | 36,297,593 |
| 2024-03-21 | 2024-03-19 | 1.996 | 17,003,543 | -332,647 | 0.97% | 33,936,890 |
| 2024-03-20 | 2024-03-18 | 2.077 | 17,336,190 | +51,707 | 0.99% | 36,008,983 |
| 2024-03-19 | 2024-03-15 | 2.065 | 17,284,483 | -405,036 | 0.99% | 35,701,015 |
| 2024-03-18 | 2024-03-14 | 2.042 | 17,689,519 | +17,236 | 1.01% | 36,127,080 |
| 2024-03-15 | 2024-03-13 | 2.065 | 17,672,283 | -12,065 | 1.01% | 36,502,014 |
| 2024-03-14 | 2024-03-12 | 2.077 | 17,684,348 | +86,178 | 1.01% | 36,732,142 |
| 2024-03-13 | 2024-03-11 | 2.077 | 17,598,170 | +103,413 | 1.01% | 36,553,142 |
| 2024-03-12 | 2024-03-08 | 1.880 | 17,494,757 | +708,382 | 1.00% | 32,887,215 |
| 2024-03-11 | 2024-03-07 | 1.787 | 16,786,375 | +117,202 | 0.96% | 29,997,276 |
| 2024-03-08 | 2024-03-06 | 1.845 | 16,669,173 | -423,995 | 0.95% | 30,754,973 |
| 2024-03-07 | 2024-03-05 | 1.810 | 17,093,168 | +70,666 | 0.98% | 30,942,210 |
| 2024-03-06 | 2024-03-04 | 1.891 | 17,022,502 | -172,356 | 0.97% | 32,196,982 |
| 2024-03-05 | 2024-03-01 | 1.857 | 17,194,858 | -39,642 | 0.98% | 31,924,400 |
| 2024-03-04 | 2024-02-29 | 1.833 | 17,234,500 | +579,116 | 0.99% | 31,598,026 |
| 2024-03-01 | 2024-02-28 | 1.729 | 16,655,384 | +956,574 | 0.95% | 28,796,857 |
| 2024-02-29 | 2024-02-27 | 1.787 | 15,698,810 | +472,255 | 0.90% | 28,053,795 |
| 2024-02-28 | 2024-02-26 | 1.636 | 15,226,555 | +322,305 | 0.87% | 24,912,938 |
| 2024-02-27 | 2024-02-23 | 1.671 | 14,904,250 | +87,902 | 0.85% | 24,904,441 |
| 2024-02-26 | 2024-02-22 | 1.613 | 14,816,348 | -25,854 | 0.85% | 23,897,922 |
| 2024-02-20 | 2024-02-16 | 1.601 | 14,842,202 | +523,962 | 0.85% | 23,767,396 |
| 2024-02-16 | 2024-02-14 | 1.497 | 14,318,240 | +6,894 | 0.82% | 21,433,027 |
| 2024-02-15 | 2024-02-09 | 1.474 | 14,311,346 | +68,942 | 0.82% | 21,090,573 |
| 2024-02-06 | 2024-02-02 | 1.416 | 14,242,404 | +6,895 | 0.81% | 20,162,636 |
| 2024-02-02 | 2024-01-31 | 1.427 | 14,235,509 | -41,366 | 0.81% | 20,318,062 |
| 2024-02-01 | 2024-01-30 | 1.497 | 14,276,875 | -86,178 | 0.82% | 21,371,108 |
| 2024-01-31 | 2024-01-29 | 1.555 | 14,363,053 | -81,007 | 0.82% | 22,333,446 |
| 2024-01-29 | 2024-01-25 | 1.532 | 14,444,060 | +394,695 | 0.83% | 22,124,190 |
| 2024-01-26 | 2024-01-24 | 1.462 | 14,049,365 | -6,894 | 0.80% | 20,541,465 |
| 2024-01-24 | 2024-01-22 | 1.392 | 14,056,259 | -180,974 | 0.80% | 19,572,900 |
| 2024-01-19 | 2024-01-17 | 1.450 | 14,237,233 | -43,089 | 0.81% | 20,650,938 |
| 2024-01-18 | 2024-01-16 | 1.497 | 14,280,322 | +49,983 | 0.82% | 21,376,268 |
| 2024-01-17 | 2024-01-15 | 1.520 | 14,230,339 | -43,089 | 0.81% | 21,631,703 |
| 2024-01-11 | 2024-01-09 | 1.509 | 14,273,428 | +13,789 | 0.82% | 21,531,576 |
| 2023-12-22 | 2023-12-20 | 1.509 | 14,259,639 | +12,065 | 0.82% | 21,510,775 |
| 2023-12-21 | 2023-12-19 | 1.509 | 14,247,574 | +12,065 | 0.81% | 21,492,575 |
| 2023-12-20 | 2023-12-18 | 1.520 | 14,235,509 | +86,178 | 0.81% | 21,639,562 |
| 2023-12-19 | 2023-12-15 | 1.520 | 14,149,331 | +25,853 | 0.81% | 21,508,562 |
| 2023-12-18 | 2023-12-14 | 1.509 | 14,123,478 | +86,178 | 0.81% | 21,305,375 |
| 2023-12-15 | 2023-12-13 | 1.485 | 14,037,300 | +86,178 | 0.80% | 20,849,600 |
| 2023-12-14 | 2023-12-12 | 1.543 | 13,951,122 | +5,170 | 0.80% | 21,531,037 |
| 2023-12-12 | 2023-12-08 | 1.532 | 13,945,952 | +103,414 | 0.80% | 21,361,231 |
| 2023-12-08 | 2023-12-06 | 1.590 | 13,842,538 | +51,707 | 0.79% | 22,005,967 |
| 2023-12-06 | 2023-12-04 | 1.625 | 13,790,831 | -5,171 | 0.79% | 22,403,849 |
| 2023-12-05 | 2023-12-01 | 1.671 | 13,796,002 | +5,171 | 0.79% | 23,052,600 |
| 2023-12-04 | 2023-11-30 | 1.671 | 13,790,831 | -120,649 | 0.79% | 23,043,959 |
| 2023-12-01 | 2023-11-29 | 1.694 | 13,911,480 | -265,428 | 0.80% | 23,568,414 |
| 2023-11-30 | 2023-11-28 | 1.752 | 14,176,908 | +53,430 | 0.81% | 24,840,632 |
| 2023-11-29 | 2023-11-27 | 1.775 | 14,123,478 | -6,894 | 0.81% | 25,074,787 |
| 2023-11-28 | 2023-11-24 | 1.741 | 14,130,372 | -53,431 | 0.81% | 24,595,124 |
| 2023-11-27 | 2023-11-23 | 1.741 | 14,183,803 | +63,772 | 0.81% | 24,688,126 |
| 2023-11-24 | 2023-11-22 | 1.741 | 14,120,031 | -182,697 | 0.81% | 24,577,125 |
| 2023-11-23 | 2023-11-21 | 1.787 | 14,302,728 | +17,236 | 0.82% | 25,558,995 |
| 2023-11-22 | 2023-11-20 | 1.810 | 14,285,492 | -320,582 | 0.82% | 25,859,729 |
| 2023-11-21 | 2023-11-17 | 1.810 | 14,606,074 | -689,423 | 0.83% | 26,440,050 |
| 2023-11-20 | 2023-11-16 | 1.764 | 15,295,497 | -604,969 | 0.87% | 26,978,099 |
| 2023-11-17 | 2023-11-15 | 1.845 | 15,900,466 | -43,089 | 0.91% | 29,336,692 |
| 2023-11-16 | 2023-11-14 | 1.845 | 15,943,555 | -17,236 | 0.91% | 29,416,193 |
| 2023-11-15 | 2023-11-13 | 1.822 | 15,960,791 | +206,827 | 0.91% | 29,077,578 |
| 2023-11-14 | 2023-11-10 | 1.671 | 15,753,964 | -153,396 | 0.90% | 26,324,281 |
| 2023-11-13 | 2023-11-09 | 1.729 | 15,907,360 | +127,543 | 0.91% | 27,503,537 |
| 2023-11-10 | 2023-11-08 | 1.706 | 15,779,817 | +663,570 | 0.90% | 26,916,802 |
| 2023-11-08 | 2023-11-06 | 1.671 | 15,116,247 | -172,356 | 0.86% | 25,258,680 |
| 2023-11-07 | 2023-11-03 | 1.590 | 15,288,603 | -360,224 | 0.87% | 24,304,827 |
| 2023-11-06 | 2023-11-02 | 1.543 | 15,648,827 | +258,534 | 0.89% | 24,151,138 |
| 2023-11-03 | 2023-11-01 | 1.497 | 15,390,293 | +6,894 | 0.88% | 23,037,788 |
| 2023-11-02 | 2023-10-31 | 1.474 | 15,383,399 | +39,642 | 0.88% | 22,670,453 |
| 2023-10-31 | 2023-10-27 | 1.485 | 15,343,757 | -96,519 | 0.88% | 22,790,080 |
| 2023-10-30 | 2023-10-26 | 1.474 | 15,440,276 | +36,195 | 0.88% | 22,754,272 |
| 2023-10-26 | 2023-10-24 | 1.497 | 15,404,081 | -87,902 | 0.88% | 23,058,427 |
| 2023-10-24 | 2023-10-19 | 1.520 | 15,491,983 | +139,608 | 0.89% | 23,549,543 |
| 2023-10-18 | 2023-10-16 | 1.485 | 15,352,375 | +198,209 | 0.88% | 22,802,880 |
| 2023-10-17 | 2023-10-13 | 1.509 | 15,154,166 | +82,731 | 0.87% | 22,860,176 |
| 2023-10-13 | 2023-10-11 | 1.462 | 15,071,435 | +267,152 | 0.86% | 22,035,825 |
| 2023-10-10 | 2023-10-06 | 1.427 | 14,804,283 | +43,089 | 0.85% | 21,129,862 |
| 2023-10-06 | 2023-10-04 | 1.416 | 14,761,194 | +44,812 | 0.84% | 20,897,074 |
| 2023-09-26 | 2023-09-22 | 1.497 | 14,716,382 | +68,942 | 0.84% | 22,029,008 |
| 2023-09-22 | 2023-09-20 | 1.474 | 14,647,440 | +260,258 | 0.84% | 21,585,873 |
| 2023-09-20 | 2023-09-18 | 1.497 | 14,387,182 | +15,512 | 0.82% | 21,536,227 |
| 2023-09-19 | 2023-09-15 | 1.555 | 14,371,670 | +34,471 | 0.82% | 22,346,844 |
| 2023-09-14 | 2023-09-12 | 1.555 | 14,337,199 | +51,707 | 0.82% | 22,293,245 |
| 2023-09-11 | 2023-09-06 | 1.613 | 14,285,492 | +8,617 | 0.82% | 23,041,682 |
| 2023-09-07 | 2023-09-05 | 1.636 | 14,276,875 | +3,447 | 0.82% | 23,359,118 |
| 2023-09-05 | 2023-08-31 | 1.485 | 14,273,428 | -501,555 | 0.82% | 21,200,321 |
| 2023-09-04 | 2023-08-30 | 1.671 | 14,774,983 | +258,534 | 0.84% | 24,688,440 |
| 2023-08-31 | 2023-08-29 | 1.590 | 14,516,449 | +22,406 | 0.83% | 23,077,307 |
| 2023-08-30 | 2023-08-28 | 1.520 | 14,494,043 | +86,178 | 0.83% | 22,032,563 |
| 2023-08-28 | 2023-08-24 | 1.532 | 14,407,865 | +22,406 | 0.82% | 22,068,750 |
| 2023-08-25 | 2023-08-23 | 1.450 | 14,385,459 | +1,724 | 0.82% | 20,865,938 |
| 2023-08-24 | 2023-08-22 | 1.450 | 14,383,735 | +17,235 | 0.82% | 20,863,437 |
| 2023-08-21 | 2023-08-17 | 1.509 | 14,366,500 | -723,894 | 0.82% | 21,671,975 |
| 2023-08-16 | 2023-08-14 | 1.520 | 15,090,394 | +63,772 | 0.86% | 22,939,083 |
| 2023-08-15 | 2023-08-11 | 1.555 | 15,026,622 | -122,373 | 0.86% | 23,365,245 |
| 2023-08-11 | 2023-08-09 | 1.601 | 15,148,995 | -43,089 | 0.87% | 24,258,675 |
| 2023-08-08 | 2023-08-04 | 1.625 | 15,192,084 | -58,601 | 0.87% | 24,680,250 |
| 2023-08-07 | 2023-08-03 | 1.648 | 15,250,685 | -74,113 | 0.87% | 25,129,385 |
| 2023-08-04 | 2023-08-02 | 1.694 | 15,324,798 | -25,853 | 0.88% | 25,962,815 |
| 2023-08-02 | 2023-07-31 | 1.683 | 15,350,651 | +25,853 | 0.88% | 25,828,487 |
| 2023-07-28 | 2023-07-26 | 1.648 | 15,324,798 | -34,471 | 0.88% | 25,251,505 |
| 2023-07-27 | 2023-07-25 | 1.613 | 15,359,269 | +8,618 | 0.88% | 24,773,623 |
| 2023-07-26 | 2023-07-24 | 1.567 | 15,350,651 | -460,190 | 0.88% | 24,047,212 |
| 2023-07-24 | 2023-07-20 | 1.601 | 15,810,841 | -60,325 | 0.90% | 25,318,515 |
| 2023-07-21 | 2023-07-19 | 1.636 | 15,871,166 | -51,706 | 0.91% | 25,967,618 |
| 2023-07-19 | 2023-07-14 | 1.706 | 15,922,872 | -465,361 | 0.91% | 27,160,822 |
| 2023-07-18 | 2023-07-13 | 1.648 | 16,388,233 | -36,195 | 0.94% | 27,003,785 |
| 2023-07-14 | 2023-07-12 | 1.578 | 16,424,428 | -163,738 | 0.94% | 25,919,901 |
| 2023-07-12 | 2023-07-10 | 1.590 | 16,588,166 | +22,407 | 0.95% | 26,370,788 |
| 2023-07-10 | 2023-07-06 | 1.851 | 16,565,759 | +883,507 | 0.95% | 30,661,639 |
| 2023-07-07 | 2023-07-05 | 1.790 | 15,682,252 | -34,264 | 0.95% | 28,065,215 |
| 2023-07-06 | 2023-07-04 | 1.814 | 15,716,516 | -163,164 | 0.95% | 28,511,829 |
| 2023-07-05 | 2023-07-03 | 1.802 | 15,879,680 | -2,060,754 | 0.96% | 28,613,183 |
| 2023-07-04 | 2023-06-30 | 1.839 | 17,940,434 | +1,631 | 1.08% | 32,986,124 |
| 2023-06-29 | 2023-06-27 | 1.900 | 17,938,803 | +57,107 | 1.08% | 34,082,563 |
| 2023-06-28 | 2023-06-26 | 1.863 | 17,881,696 | -644,495 | 1.08% | 33,316,501 |
| 2023-06-27 | 2023-06-23 | 1.900 | 18,526,191 | +70,160 | 1.12% | 35,198,562 |
| 2023-06-26 | 2023-06-21 | 1.949 | 18,456,031 | +4,895 | 1.11% | 35,970,173 |
| 2023-06-23 | 2023-06-20 | 2.035 | 18,451,136 | +181,111 | 1.11% | 37,543,805 |
| 2023-06-21 | 2023-06-19 | 1.961 | 18,270,025 | +434,015 | 1.10% | 35,831,601 |
| 2023-06-14 | 2023-06-12 | 1.336 | 17,836,010 | +45,686 | 1.08% | 23,830,398 |
| 2023-06-09 | 2023-06-07 | 1.312 | 17,790,324 | +26,106 | 1.07% | 23,333,222 |
| 2023-06-05 | 2023-06-01 | 1.299 | 17,764,218 | -58,739 | 1.07% | 23,081,235 |
| 2023-06-02 | 2023-05-31 | 1.299 | 17,822,957 | +76,687 | 1.08% | 23,157,555 |
| 2023-06-01 | 2023-05-30 | 1.287 | 17,746,270 | -228,429 | 1.07% | 22,840,388 |
| 2023-05-31 | 2023-05-29 | 1.299 | 17,974,699 | -221,902 | 1.09% | 23,354,715 |
| 2023-05-30 | 2023-05-25 | 1.373 | 18,196,601 | -39,159 | 1.10% | 24,981,320 |
| 2023-05-19 | 2023-05-17 | 1.434 | 18,235,760 | -6,527 | 1.10% | 26,152,717 |
| 2023-05-18 | 2023-05-16 | 1.434 | 18,242,287 | -3,263 | 1.10% | 26,162,078 |
| 2023-05-12 | 2023-05-10 | 1.520 | 18,245,550 | +97,898 | 1.10% | 27,732,290 |
| 2023-05-10 | 2023-05-08 | 1.471 | 18,147,652 | +40,791 | 1.10% | 26,693,700 |
| 2023-05-05 | 2023-05-03 | 1.385 | 18,106,861 | +62,002 | 1.09% | 25,080,067 |
| 2023-05-04 | 2023-05-02 | 1.446 | 18,044,859 | +156,637 | 1.09% | 26,100,125 |
| 2023-05-02 | 2023-04-27 | 1.373 | 17,888,222 | +24,474 | 1.08% | 24,557,960 |
| 2023-04-26 | 2023-04-24 | 1.446 | 17,863,748 | -244,745 | 1.08% | 25,838,166 |
| 2023-04-25 | 2023-04-21 | 1.434 | 18,108,493 | +130,531 | 1.09% | 25,970,198 |
| 2023-04-19 | 2023-04-17 | 1.606 | 17,977,962 | -727,709 | 1.09% | 28,868,142 |
| 2023-04-18 | 2023-04-14 | 1.606 | 18,705,671 | +156,637 | 1.13% | 30,036,662 |
| 2023-04-17 | 2023-04-13 | 1.692 | 18,549,034 | +163,163 | 1.12% | 31,376,715 |
| 2023-04-14 | 2023-04-12 | 1.826 | 18,385,871 | -171,321 | 1.11% | 33,579,758 |
| 2023-04-12 | 2023-04-06 | 1.839 | 18,557,192 | +99,529 | 1.12% | 34,120,124 |
| 2023-04-11 | 2023-04-04 | 1.765 | 18,457,663 | +81,582 | 1.11% | 32,579,641 |
| 2023-04-06 | 2023-04-03 | 1.814 | 18,376,081 | -163,163 | 1.11% | 33,336,630 |
| 2023-04-04 | 2023-03-31 | 1.753 | 18,539,244 | +32,632 | 1.12% | 32,496,392 |
| 2023-03-31 | 2023-03-29 | 1.765 | 18,506,612 | -363,854 | 1.12% | 32,666,041 |
| 2023-03-30 | 2023-03-28 | 1.753 | 18,870,466 | -858,240 | 1.14% | 33,076,972 |
| 2023-03-29 | 2023-03-27 | 1.802 | 19,728,706 | +8,158 | 1.19% | 35,548,643 |
| 2023-03-28 | 2023-03-24 | 1.875 | 19,720,548 | +530,281 | 1.19% | 36,984,308 |
| 2023-03-27 | 2023-03-23 | 1.912 | 19,190,267 | +773,395 | 1.16% | 36,695,491 |
| 2023-03-23 | 2023-03-21 | 1.802 | 18,416,872 | -109,319 | 1.11% | 33,184,883 |
| 2023-03-22 | 2023-03-20 | 1.692 | 18,526,191 | +50,580 | 1.12% | 31,338,075 |
| 2023-03-20 | 2023-03-16 | 1.630 | 18,475,611 | +285,536 | 1.12% | 30,120,178 |
| 2023-03-17 | 2023-03-15 | 1.692 | 18,190,075 | +1,632 | 1.10% | 30,769,516 |
| 2023-03-15 | 2023-03-13 | 1.741 | 18,188,443 | +241,482 | 1.10% | 31,658,545 |
| 2023-03-14 | 2023-03-10 | 1.643 | 17,946,961 | +388,329 | 1.08% | 29,478,325 |
| 2023-03-13 | 2023-03-09 | 1.765 | 17,558,632 | -11,421 | 1.06% | 30,992,760 |
| 2023-03-10 | 2023-03-08 | 1.839 | 17,570,053 | +262,693 | 1.06% | 32,305,124 |
| 2023-03-09 | 2023-03-07 | 1.790 | 17,307,360 | -174,585 | 1.05% | 30,973,535 |
| 2023-03-08 | 2023-03-06 | 1.851 | 17,481,945 | +582,493 | 1.06% | 32,357,412 |
| 2023-03-07 | 2023-03-03 | 1.765 | 16,899,452 | -13,053 | 1.02% | 29,829,241 |
| 2023-03-06 | 2023-03-02 | 1.704 | 16,912,505 | +40,791 | 1.02% | 28,815,743 |
| 2023-03-03 | 2023-03-01 | 1.790 | 16,871,714 | -81,582 | 1.02% | 30,193,895 |
| 2023-03-02 | 2023-02-28 | 1.814 | 16,953,296 | +9,790 | 1.02% | 30,755,511 |
| 2023-03-01 | 2023-02-27 | 1.790 | 16,943,506 | +31,001 | 1.02% | 30,322,376 |
| 2023-02-28 | 2023-02-24 | 2.059 | 16,912,505 | +57,108 | 1.02% | 34,827,661 |
| 2023-02-27 | 2023-02-23 | 1.924 | 16,855,397 | +783,184 | 1.02% | 32,437,377 |
| 2023-02-23 | 2023-02-21 | 1.912 | 16,072,213 | +827,239 | 0.97% | 30,733,170 |
| 2023-02-21 | 2023-02-17 | 1.863 | 15,244,974 | -212,113 | 0.92% | 28,403,860 |
| 2023-02-20 | 2023-02-16 | 1.765 | 15,457,087 | +94,635 | 0.93% | 27,283,321 |
| 2023-02-17 | 2023-02-15 | 1.753 | 15,362,452 | +561,283 | 0.93% | 26,927,973 |
| 2023-02-16 | 2023-02-14 | 1.753 | 14,801,169 | +407,908 | 0.89% | 25,944,132 |
| 2023-02-15 | 2023-02-13 | 1.863 | 14,393,261 | -48,949 | 0.87% | 26,816,980 |
| 2023-02-14 | 2023-02-10 | 1.888 | 14,442,210 | +190,901 | 0.87% | 27,262,235 |
| 2023-02-13 | 2023-02-09 | 1.998 | 14,251,309 | +156,637 | 0.86% | 28,474,063 |
| 2023-02-10 | 2023-02-08 | 1.692 | 14,094,672 | +345,907 | 0.85% | 23,841,916 |
| 2023-02-09 | 2023-02-07 | 1.618 | 13,748,765 | +484,595 | 0.83% | 22,245,630 |
| 2023-02-08 | 2023-02-06 | 1.630 | 13,264,170 | +130,531 | 0.80% | 21,624,138 |
| 2023-02-07 | 2023-02-03 | 1.728 | 13,133,639 | -24,474 | 0.79% | 22,699,238 |
| 2023-02-06 | 2023-02-02 | 1.655 | 13,158,113 | -385,066 | 0.79% | 21,773,812 |
| 2023-02-03 | 2023-02-01 | 1.557 | 13,543,179 | -150,111 | 0.82% | 21,082,952 |
| 2023-02-02 | 2023-01-31 | 1.508 | 13,693,290 | +93,004 | 0.83% | 20,645,243 |
| 2023-02-01 | 2023-01-30 | 1.495 | 13,600,286 | +50,580 | 0.82% | 20,338,314 |
| 2023-01-31 | 2023-01-27 | 1.618 | 13,549,706 | +40,791 | 0.82% | 21,923,550 |
| 2023-01-30 | 2023-01-26 | 1.655 | 13,508,915 | +19,580 | 0.82% | 22,354,313 |
| 2023-01-27 | 2023-01-20 | 1.679 | 13,489,335 | +8,158 | 0.81% | 22,652,607 |
| 2023-01-26 | 2023-01-19 | 1.618 | 13,481,177 | -277,378 | 0.81% | 21,812,670 |
| 2023-01-20 | 2023-01-18 | 1.471 | 13,758,555 | -19,580 | 0.83% | 20,237,700 |
| 2023-01-19 | 2023-01-17 | 1.459 | 13,778,135 | -32,632 | 0.83% | 20,097,613 |
| 2023-01-18 | 2023-01-16 | 1.410 | 13,810,767 | +63,634 | 0.83% | 19,468,062 |
| 2023-01-16 | 2023-01-12 | 1.508 | 13,747,133 | +48,949 | 0.83% | 20,726,422 |
| 2023-01-13 | 2023-01-11 | 1.520 | 13,698,184 | -505,807 | 0.83% | 20,820,529 |
| 2023-01-11 | 2023-01-09 | 1.532 | 14,203,991 | -65,266 | 0.86% | 21,763,437 |
| 2023-01-10 | 2023-01-06 | 1.618 | 14,269,257 | -199,059 | 0.86% | 23,087,791 |
| 2023-01-06 | 2023-01-04 | 1.679 | 14,468,316 | -9,790 | 0.87% | 24,296,608 |
| 2023-01-05 | 2023-01-03 | 1.618 | 14,478,106 | -355,696 | 0.87% | 23,425,710 |
| 2023-01-04 | 2022-12-30 | 1.679 | 14,833,802 | -318,169 | 0.90% | 24,910,367 |
| 2023-01-03 | 2022-12-29 | 1.716 | 15,151,971 | +34,264 | 0.91% | 26,001,850 |
| 2022-12-30 | 2022-12-28 | 1.814 | 15,117,707 | -699,971 | 0.91% | 27,425,511 |
| 2022-12-29 | 2022-12-23 | 1.716 | 15,817,678 | +1,819,273 | 0.96% | 27,144,250 |
| 2022-12-28 | 2022-12-22 | 1.434 | 13,998,405 | -282,273 | 0.85% | 20,075,737 |
| 2022-12-23 | 2022-12-21 | 1.446 | 14,280,678 | +804,396 | 0.86% | 20,655,605 |
| 2022-12-22 | 2022-12-20 | 1.189 | 13,476,282 | +27,738 | 0.81% | 16,023,187 |
| 2022-12-21 | 2022-12-19 | 1.164 | 13,448,544 | +159,900 | 0.81% | 15,660,512 |
| 2022-12-20 | 2022-12-16 | 1.066 | 13,288,644 | +32,633 | 0.80% | 14,171,212 |
| 2022-12-16 | 2022-12-14 | 1.091 | 13,256,011 | -73,424 | 0.80% | 14,461,387 |
| 2022-12-15 | 2022-12-13 | 1.054 | 13,329,435 | +6,527 | 0.80% | 14,051,325 |
| 2022-12-13 | 2022-12-09 | 0.956 | 13,322,908 | +16,316 | 0.80% | 12,737,985 |
| 2022-12-12 | 2022-12-08 | 0.956 | 13,306,592 | +163,163 | 0.80% | 12,722,385 |
| 2022-12-09 | 2022-12-07 | 0.932 | 13,143,429 | +6,527 | 0.79% | 12,244,170 |
| 2022-12-02 | 2022-11-30 | 0.870 | 13,136,902 | -31,001 | 0.79% | 11,432,952 |
| 2022-11-30 | 2022-11-28 | 0.858 | 13,167,903 | +73,423 | 0.80% | 11,298,525 |
| 2022-11-21 | 2022-11-17 | 0.919 | 13,094,480 | +21,212 | 0.79% | 12,038,063 |
| 2022-11-17 | 2022-11-15 | 0.907 | 13,073,268 | +34,264 | 0.79% | 11,858,315 |
| 2022-11-16 | 2022-11-14 | 0.846 | 13,039,004 | +8,158 | 0.79% | 11,028,097 |
| 2022-11-15 | 2022-11-11 | 0.834 | 13,030,846 | -8,158 | 0.79% | 10,861,470 |
| 2022-11-07 | 2022-11-03 | 0.784 | 13,039,004 | +81,582 | 0.79% | 10,228,960 |
| 2022-11-04 | 2022-11-02 | 0.821 | 12,957,422 | +34,264 | 0.78% | 10,641,442 |
| 2022-10-14 | 2022-10-12 | 0.735 | 12,923,158 | -203,954 | 0.78% | 9,504,450 |
| 2022-10-03 | 2022-09-29 | 0.748 | 13,127,112 | +32,632 | 0.79% | 9,815,357 |
| 2022-09-30 | 2022-09-28 | 0.748 | 13,094,480 | +32,633 | 0.79% | 9,790,958 |
| 2022-09-29 | 2022-09-27 | 0.834 | 13,061,847 | +42,423 | 0.79% | 10,887,310 |
| 2022-09-28 | 2022-09-26 | 0.846 | 13,019,424 | -16,317 | 0.79% | 11,011,537 |
| 2022-09-27 | 2022-09-23 | 0.883 | 13,035,741 | +16,317 | 0.79% | 11,504,700 |
| 2022-09-06 | 2022-09-02 | 0.932 | 13,019,424 | +109,319 | 0.79% | 12,128,650 |
| 2022-09-05 | 2022-09-01 | 0.932 | 12,910,105 | +48,949 | 0.78% | 12,026,810 |
| 2022-09-02 | 2022-08-31 | 0.968 | 12,861,156 | +76,687 | 0.78% | 12,454,153 |
| 2022-08-30 | 2022-08-26 | 0.968 | 12,784,469 | -4,895 | 0.77% | 12,379,892 |
| 2022-08-26 | 2022-08-24 | 0.932 | 12,789,364 | +122,373 | 0.77% | 11,914,330 |
| 2022-08-25 | 2022-08-23 | 0.944 | 12,666,991 | +21,211 | 0.76% | 11,955,597 |
| 2022-08-19 | 2022-08-17 | 0.907 | 12,645,780 | +16,316 | 0.76% | 11,470,555 |
| 2022-08-05 | 2022-08-03 | 0.907 | 12,629,464 | -378,539 | 0.76% | 11,455,755 |
| 2022-08-04 | 2022-08-02 | 0.858 | 13,008,003 | +394,856 | 0.79% | 11,161,325 |
| 2022-07-29 | 2022-07-27 | 0.956 | 12,613,147 | +8,158 | 0.76% | 12,059,385 |
| 2022-07-27 | 2022-07-25 | 0.956 | 12,604,989 | +6,526 | 0.76% | 12,051,585 |
| 2022-07-25 | 2022-07-21 | 0.968 | 12,598,463 | -40,791 | 0.76% | 12,199,773 |
| 2022-07-21 | 2022-07-19 | 0.981 | 12,639,254 | -32,632 | 0.76% | 12,394,200 |
| 2022-07-12 | 2022-07-08 | 1.090 | 12,671,886 | +81,581 | 0.77% | 13,815,204 |
| 2022-07-11 | 2022-07-07 | 1.090 | 12,590,305 | +274,961 | 0.76% | 13,726,262 |
| 2022-07-05 | 2022-06-30 | 1.065 | 12,315,344 | -126,084 | 0.76% | 13,117,838 |
| 2022-07-04 | 2022-06-29 | 1.115 | 12,441,428 | +194,712 | 0.77% | 13,875,768 |
| 2022-06-30 | 2022-06-28 | 1.128 | 12,246,716 | -3,192 | 0.76% | 13,812,075 |
| 2022-06-29 | 2022-06-27 | 1.128 | 12,249,908 | +28,728 | 0.76% | 13,815,675 |
| 2022-06-24 | 2022-06-22 | 0.940 | 12,221,180 | -12,768 | 0.75% | 11,486,063 |
| 2022-06-23 | 2022-06-21 | 0.940 | 12,233,948 | -7,980 | 0.76% | 11,498,063 |
| 2022-06-21 | 2022-06-17 | 0.940 | 12,241,928 | -11,172 | 0.76% | 11,505,563 |
| 2022-06-20 | 2022-06-16 | 0.915 | 12,253,100 | +7,980 | 0.76% | 11,208,968 |
| 2022-06-17 | 2022-06-15 | 0.952 | 12,245,120 | -7,980 | 0.76% | 11,662,010 |
| 2022-06-13 | 2022-06-09 | 0.940 | 12,253,100 | -20,748 | 0.76% | 11,516,063 |
| 2022-06-10 | 2022-06-08 | 0.965 | 12,273,848 | -6,384 | 0.76% | 11,843,178 |
| 2022-06-08 | 2022-06-06 | 0.890 | 12,280,232 | -15,960 | 0.76% | 10,926,013 |
| 2022-06-07 | 2022-06-02 | 0.852 | 12,296,192 | +63,840 | 0.76% | 10,477,950 |
| 2022-06-06 | 2022-06-01 | 0.815 | 12,232,352 | +20,748 | 0.76% | 9,963,688 |
| 2022-05-17 | 2022-05-13 | 0.652 | 12,211,604 | -11,172 | 0.75% | 7,957,430 |
| 2022-05-12 | 2022-05-10 | 0.652 | 12,222,776 | +11,172 | 0.75% | 7,964,710 |
| 2022-04-27 | 2022-04-25 | 0.627 | 12,211,604 | +15,960 | 0.75% | 7,651,375 |
| 2022-04-25 | 2022-04-21 | 0.677 | 12,195,644 | -7,980 | 0.75% | 8,252,685 |
| 2022-04-13 | 2022-04-11 | 0.739 | 12,203,624 | +23,940 | 0.75% | 9,022,723 |
| 2022-04-08 | 2022-04-06 | 0.739 | 12,179,684 | -1,596 | 0.75% | 9,005,023 |
| 2022-04-01 | 2022-03-30 | 0.752 | 12,181,280 | -12,768 | 0.75% | 9,158,850 |
| 2022-03-31 | 2022-03-29 | 0.714 | 12,194,048 | +12,768 | 0.75% | 8,710,028 |
| 2022-03-24 | 2022-03-22 | 0.714 | 12,181,280 | -79,800 | 0.75% | 8,700,908 |
| 2022-03-21 | 2022-03-17 | 0.677 | 12,261,080 | -7,980 | 0.76% | 8,296,965 |
| 2022-03-17 | 2022-03-15 | 0.627 | 12,269,060 | -19,152 | 0.76% | 7,687,375 |
| 2022-03-11 | 2022-03-09 | 0.714 | 12,288,212 | -75,012 | 0.76% | 8,777,288 |
| 2022-03-08 | 2022-03-04 | 0.777 | 12,363,224 | +6,384 | 0.76% | 9,605,505 |
| 2022-02-28 | 2022-02-24 | 0.840 | 12,356,840 | -320,796 | 0.76% | 10,374,783 |
| 2022-02-25 | 2022-02-23 | 0.865 | 12,677,636 | +28,728 | 0.78% | 10,961,857 |
| 2022-02-24 | 2022-02-22 | 0.852 | 12,648,908 | +17,556 | 0.78% | 10,778,510 |
| 2022-02-23 | 2022-02-21 | 0.865 | 12,631,352 | -1,596 | 0.78% | 10,921,837 |
| 2022-02-22 | 2022-02-18 | 0.890 | 12,632,948 | -23,940 | 0.78% | 11,239,832 |
| 2022-02-14 | 2022-02-10 | 0.890 | 12,656,888 | -1,596 | 0.78% | 11,261,132 |
| 2022-02-10 | 2022-02-08 | 0.852 | 12,658,484 | +1,596 | 0.78% | 10,786,670 |
| 2022-02-04 | 2022-01-27 | 0.852 | 12,656,888 | -87,780 | 0.78% | 10,785,310 |
| 2022-01-26 | 2022-01-24 | 0.877 | 12,744,668 | -79,800 | 0.79% | 11,179,525 |
| 2022-01-21 | 2022-01-19 | 0.865 | 12,824,468 | +23,940 | 0.79% | 11,088,817 |
| 2022-01-10 | 2022-01-06 | 0.840 | 12,800,528 | -31,920 | 0.79% | 10,747,302 |
| 2022-01-04 | 2021-12-31 | 0.852 | 12,832,448 | -1,596 | 0.79% | 10,934,910 |
| 2021-12-30 | 2021-12-28 | 0.840 | 12,834,044 | +609,672 | 0.79% | 10,775,442 |
| 2021-12-15 | 2021-12-13 | 0.915 | 12,224,372 | -33,516 | 0.75% | 11,182,688 |
| 2021-12-09 | 2021-12-07 | 0.865 | 12,257,888 | +319,200 | 0.76% | 10,598,918 |
| 2021-12-07 | 2021-12-03 | 0.877 | 11,938,688 | +55,860 | 0.74% | 10,472,525 |
| 2021-11-29 | 2021-11-25 | 0.927 | 11,882,828 | -9,576 | 0.73% | 11,019,155 |
| 2021-11-25 | 2021-11-23 | 0.927 | 11,892,404 | +239,401 | 0.73% | 11,028,035 |
| 2021-10-26 | 2021-10-22 | 1.028 | 11,653,003 | +15,960 | 0.72% | 11,974,255 |
| 2021-10-21 | 2021-10-19 | 1.040 | 11,637,043 | +9,576 | 0.72% | 12,103,682 |
| 2021-10-11 | 2021-10-07 | 1.090 | 11,627,467 | -319,201 | 0.72% | 12,676,552 |
| 2021-10-08 | 2021-10-06 | 0.977 | 11,946,668 | -15,960 | 0.74% | 11,677,185 |
| 2021-09-24 | 2021-09-21 | 0.990 | 11,962,628 | +210,673 | 0.74% | 11,842,693 |
| 2021-09-23 | 2021-09-20 | 0.977 | 11,751,955 | -7,980 | 0.73% | 11,486,865 |
| 2021-09-16 | 2021-09-14 | 1.065 | 11,759,935 | -55,861 | 0.73% | 12,526,237 |
| 2021-09-15 | 2021-09-13 | 1.103 | 11,815,796 | +138,853 | 0.73% | 13,029,941 |
| 2021-09-02 | 2021-08-31 | 1.003 | 11,676,943 | -55,860 | 0.72% | 11,706,200 |
| 2021-08-27 | 2021-08-25 | 0.990 | 11,732,803 | +319,200 | 0.72% | 11,615,172 |
| 2021-08-25 | 2021-08-23 | 1.065 | 11,413,603 | -15,960 | 0.70% | 12,157,337 |
| 2021-08-24 | 2021-08-20 | 0.990 | 11,429,563 | -7,980 | 0.71% | 11,314,972 |
| 2021-08-20 | 2021-08-18 | 1.015 | 11,437,543 | -9,576 | 0.71% | 11,609,527 |
| 2021-08-19 | 2021-08-17 | 1.040 | 11,447,119 | -22,344 | 0.71% | 11,906,142 |
| 2021-08-16 | 2021-08-12 | 1.040 | 11,469,463 | +165,984 | 0.71% | 11,929,382 |
| 2021-08-09 | 2021-08-05 | 1.103 | 11,303,479 | +47,880 | 0.70% | 12,464,980 |
| 2021-08-05 | 2021-08-03 | 1.103 | 11,255,599 | +159,600 | 0.69% | 12,412,180 |
| 2021-07-30 | 2021-07-28 | 1.028 | 11,095,999 | -4,788 | 0.69% | 11,401,895 |
| 2021-07-29 | 2021-07-27 | 1.040 | 11,100,787 | +718,201 | 0.69% | 11,545,923 |
| 2021-07-28 | 2021-07-26 | 1.090 | 10,382,586 | -159,601 | 0.64% | 11,319,352 |
| 2021-07-27 | 2021-07-23 | 1.115 | 10,542,187 | -7,980 | 0.65% | 11,757,568 |
| 2021-07-23 | 2021-07-21 | 1.128 | 10,550,167 | +11,172 | 0.65% | 11,898,676 |
| 2021-07-22 | 2021-07-20 | 1.078 | 10,538,995 | -478,800 | 0.65% | 11,357,806 |
| 2021-07-21 | 2021-07-19 | 1.103 | 11,017,795 | +138,852 | 0.68% | 12,149,940 |
| 2021-07-16 | 2021-07-14 | 1.090 | 10,878,943 | +87,780 | 0.67% | 11,860,493 |
| 2021-07-15 | 2021-07-13 | 1.128 | 10,791,163 | -1,596 | 0.67% | 12,170,475 |
| 2021-07-14 | 2021-07-12 | 1.165 | 10,792,759 | +151,620 | 0.67% | 12,578,018 |
| 2021-07-12 | 2021-07-08 | 1.128 | 10,641,139 | -175,560 | 0.66% | 12,001,275 |
| 2021-07-08 | 2021-07-06 | 1.203 | 10,816,699 | -87,780 | 0.67% | 13,012,560 |
| 2021-07-07 | 2021-07-05 | 1.228 | 10,904,479 | -17,556 | 0.67% | 13,391,455 |
| 2021-07-06 | 2021-07-02 | 1.153 | 10,922,035 | +95,760 | 0.67% | 12,591,810 |
| 2021-07-05 | 2021-06-30 | 1.216 | 10,826,275 | -36,708 | 0.67% | 13,159,748 |
| 2021-06-30 | 2021-06-28 | 1.103 | 10,862,983 | +7,980 | 0.67% | 11,979,220 |
| 2021-06-29 | 2021-06-25 | 1.078 | 10,855,003 | +137,256 | 0.67% | 11,698,365 |
| 2021-06-28 | 2021-06-24 | 1.103 | 10,717,747 | +36,708 | 0.66% | 11,819,060 |
| 2021-06-25 | 2021-06-23 | 1.140 | 10,681,039 | -7,980 | 0.66% | 12,180,123 |
| 2021-06-24 | 2021-06-22 | 1.090 | 10,689,019 | +63,840 | 0.66% | 11,653,433 |
| 2021-06-22 | 2021-06-18 | 0.977 | 10,625,179 | +7,980 | 0.66% | 10,385,505 |
| 2021-06-21 | 2021-06-17 | 0.965 | 10,617,199 | -20,748 | 0.66% | 10,244,658 |
| 2021-06-18 | 2021-06-16 | 0.927 | 10,637,947 | +14,364 | 0.66% | 9,864,755 |
| 2021-06-16 | 2021-06-11 | 0.977 | 10,623,583 | -15,960 | 0.66% | 10,383,945 |
| 2021-06-15 | 2021-06-10 | 0.977 | 10,639,543 | -79,800 | 0.66% | 10,399,545 |
| 2021-06-08 | 2021-06-04 | 0.990 | 10,719,343 | -7,980 | 0.66% | 10,611,873 |
| 2021-06-04 | 2021-06-02 | 1.003 | 10,727,323 | +20,748 | 0.66% | 10,754,200 |
| 2021-06-03 | 2021-06-01 | 1.015 | 10,706,575 | +3,192 | 0.66% | 10,867,568 |
| 2021-06-02 | 2021-05-31 | 1.028 | 10,703,383 | -62,244 | 0.66% | 10,998,455 |
| 2021-05-31 | 2021-05-27 | 1.040 | 10,765,627 | -3,192 | 0.66% | 11,197,323 |
| 2021-05-26 | 2021-05-24 | 0.927 | 10,768,819 | -638,400 | 0.66% | 9,986,115 |
| 2021-05-21 | 2021-05-18 | 0.940 | 11,407,219 | -7,980 | 0.70% | 10,721,062 |
| 2021-05-20 | 2021-05-17 | 0.952 | 11,415,199 | +11,172 | 0.70% | 10,871,610 |
| 2021-05-18 | 2021-05-14 | 0.977 | 11,404,027 | -15,960 | 0.70% | 11,146,785 |
| 2021-05-17 | 2021-05-13 | 0.977 | 11,419,987 | +23,940 | 0.71% | 11,162,385 |
| 2021-05-13 | 2021-05-11 | 0.990 | 11,396,047 | +43,092 | 0.70% | 11,281,792 |
| 2021-05-11 | 2021-05-07 | 1.090 | 11,352,955 | -39,900 | 0.70% | 12,377,272 |
| 2021-05-10 | 2021-05-06 | 1.103 | 11,392,855 | -7,980 | 0.70% | 12,563,540 |
| 2021-05-07 | 2021-05-05 | 1.165 | 11,400,835 | +28,728 | 0.70% | 13,286,677 |
| 2021-05-06 | 2021-05-04 | 1.165 | 11,372,107 | +81,396 | 0.70% | 13,253,197 |
| 2021-05-04 | 2021-04-30 | 1.065 | 11,290,711 | +11,172 | 0.70% | 12,026,437 |
| 2021-04-26 | 2021-04-22 | 1.015 | 11,279,539 | +19,152 | 0.70% | 11,449,147 |
| 2021-04-20 | 2021-04-16 | 0.940 | 11,260,387 | -3,192 | 0.70% | 10,583,062 |
| 2021-04-16 | 2021-04-14 | 0.927 | 11,263,579 | -39,900 | 0.70% | 10,444,915 |
| 2021-04-15 | 2021-04-13 | 0.915 | 11,303,479 | -368,676 | 0.70% | 10,340,267 |
| 2021-04-12 | 2021-04-08 | 0.965 | 11,672,155 | +7,980 | 0.72% | 11,262,597 |
| 2021-04-07 | 2021-03-31 | 0.952 | 11,664,175 | -98,952 | 0.72% | 11,108,730 |
| 2021-04-01 | 2021-03-30 | 1.053 | 11,763,127 | +23,940 | 0.73% | 12,382,230 |
| 2021-03-30 | 2021-03-26 | 1.028 | 11,739,187 | +23,940 | 0.72% | 12,062,815 |
| 2021-03-19 | 2021-03-17 | 1.053 | 11,715,247 | -39,900 | 0.72% | 12,331,830 |
| 2021-03-16 | 2021-03-12 | 1.028 | 11,755,147 | -12,768 | 0.73% | 12,079,215 |
| 2021-03-04 | 2021-03-02 | 1.115 | 11,767,915 | +268,128 | 0.73% | 13,124,607 |
| 2021-03-03 | 2021-03-01 | 1.115 | 11,499,787 | +7,980 | 0.71% | 12,825,567 |
| 2021-02-25 | 2021-02-23 | 1.178 | 11,491,807 | -30,324 | 0.71% | 13,536,705 |
| 2021-02-24 | 2021-02-22 | 1.203 | 11,522,131 | +78,204 | 0.71% | 13,861,200 |
| 2021-02-23 | 2021-02-19 | 1.316 | 11,443,927 | -244,188 | 0.71% | 15,057,787 |
| 2021-02-22 | 2021-02-18 | 1.353 | 11,688,115 | +39,900 | 0.72% | 15,818,489 |
| 2021-02-19 | 2021-02-17 | 1.391 | 11,648,215 | -691,069 | 0.72% | 16,202,392 |
| 2021-02-18 | 2021-02-16 | 1.278 | 12,339,284 | +236,208 | 0.76% | 15,772,005 |
| 2021-02-16 | 2021-02-09 | 1.165 | 12,103,076 | -59,052 | 0.75% | 14,105,078 |
| 2021-02-10 | 2021-02-08 | 1.103 | 12,162,128 | -92,568 | 0.75% | 13,411,860 |
| 2021-02-09 | 2021-02-05 | 1.040 | 12,254,696 | -51,072 | 0.76% | 12,746,103 |
| 2021-02-05 | 2021-02-03 | 1.090 | 12,305,768 | -1,596 | 0.76% | 13,416,053 |
| 2021-02-02 | 2021-01-29 | 1.053 | 12,307,364 | -239,400 | 0.76% | 12,955,110 |
| 2021-01-29 | 2021-01-27 | 1.140 | 12,546,764 | -62,244 | 0.77% | 14,307,702 |
| 2021-01-28 | 2021-01-26 | 1.165 | 12,609,008 | +15,960 | 0.78% | 14,694,697 |
| 2021-01-27 | 2021-01-25 | 1.178 | 12,593,048 | +59,052 | 0.78% | 14,833,905 |
| 2021-01-26 | 2021-01-22 | 1.115 | 12,533,996 | -3,192 | 0.77% | 13,979,007 |
| 2021-01-25 | 2021-01-21 | 1.115 | 12,537,188 | +210,672 | 0.77% | 13,982,567 |
| 2021-01-22 | 2021-01-20 | 1.065 | 12,326,516 | -9,576 | 0.76% | 13,129,738 |
| 2021-01-21 | 2021-01-19 | 1.053 | 12,336,092 | +3,192 | 0.76% | 12,985,350 |
| 2021-01-20 | 2021-01-18 | 1.040 | 12,332,900 | +79,800 | 0.76% | 12,827,443 |
| 2021-01-19 | 2021-01-15 | 1.015 | 12,253,100 | -668,724 | 0.76% | 12,437,348 |
| 2021-01-18 | 2021-01-14 | 1.053 | 12,921,824 | -28,728 | 0.80% | 13,601,910 |
| 2021-01-15 | 2021-01-13 | 1.065 | 12,950,552 | -459,649 | 0.80% | 13,794,437 |
| 2021-01-13 | 2021-01-11 | 1.040 | 13,410,201 | -7,980 | 0.83% | 13,947,943 |
| 2021-01-05 | 2020-12-31 | 0.902 | 13,418,181 | +36,708 | 0.83% | 12,106,620 |
| 2020-12-30 | 2020-12-28 | 0.877 | 13,381,473 | -11,172 | 0.83% | 11,738,125 |
| 2020-12-29 | 2020-12-24 | 0.852 | 13,392,645 | -12,768 | 0.83% | 11,412,270 |
| 2020-12-23 | 2020-12-21 | 0.865 | 13,405,413 | -3,192 | 0.83% | 11,591,138 |
| 2020-12-21 | 2020-12-17 | 0.902 | 13,408,605 | -15,960 | 0.83% | 12,097,980 |
| 2020-12-16 | 2020-12-14 | 0.915 | 13,424,565 | +319,201 | 0.83% | 12,280,608 |
| 2020-12-15 | 2020-12-11 | 0.865 | 13,105,364 | +52,668 | 0.81% | 11,331,697 |
| 2020-12-11 | 2020-12-09 | 0.877 | 13,052,696 | +35,112 | 0.81% | 11,449,725 |
| 2020-12-07 | 2020-12-03 | 0.890 | 13,017,584 | +129,276 | 0.80% | 11,582,052 |
| 2020-12-04 | 2020-12-02 | 0.890 | 12,888,308 | +7,980 | 0.80% | 11,467,032 |
| 2020-11-27 | 2020-11-25 | 0.890 | 12,880,328 | -14,364 | 0.80% | 11,459,932 |
| 2020-11-23 | 2020-11-19 | 0.877 | 12,894,692 | +7,980 | 0.80% | 11,311,125 |
| 2020-11-19 | 2020-11-17 | 0.877 | 12,886,712 | -239,400 | 0.80% | 11,304,125 |
| 2020-11-16 | 2020-11-12 | 0.915 | 13,126,112 | +14,364 | 0.81% | 12,007,587 |
| 2020-11-11 | 2020-11-09 | 0.965 | 13,111,748 | +351,120 | 0.81% | 12,651,677 |
| 2020-11-10 | 2020-11-06 | 0.890 | 12,760,628 | -54,264 | 0.79% | 11,353,432 |
| 2020-11-04 | 2020-11-02 | 0.827 | 12,814,892 | +14,364 | 0.79% | 10,598,775 |
| 2020-10-29 | 2020-10-27 | 0.902 | 12,800,528 | +49,476 | 0.79% | 11,549,340 |
| 2020-10-27 | 2020-10-22 | 0.940 | 12,751,052 | -23,940 | 0.79% | 11,984,062 |
| 2020-09-29 | 2020-09-25 | 1.015 | 12,774,992 | -79,800 | 0.79% | 12,967,087 |
| 2020-09-22 | 2020-09-18 | 1.040 | 12,854,792 | +4,788 | 0.79% | 13,370,262 |
| 2020-09-11 | 2020-09-09 | 1.003 | 12,850,004 | -31,920 | 0.79% | 12,882,200 |
| 2020-09-09 | 2020-09-07 | 1.028 | 12,881,924 | +82,992 | 0.80% | 13,237,055 |
| 2020-09-04 | 2020-09-02 | 1.153 | 12,798,932 | +15,960 | 0.79% | 14,755,650 |
| 2020-09-03 | 2020-09-01 | 1.140 | 12,782,972 | +15,960 | 0.79% | 14,577,062 |
| 2020-08-31 | 2020-08-27 | 1.216 | 12,767,012 | -2,394 | 0.79% | 15,518,787 |
| 2020-08-26 | 2020-08-24 | 1.278 | 12,769,406 | -119,700 | 0.79% | 16,321,785 |
| 2020-08-24 | 2020-08-20 | 1.203 | 12,889,106 | -68,628 | 0.80% | 15,505,680 |
| 2020-08-19 | 2020-08-17 | 1.178 | 12,957,734 | -11,172 | 0.80% | 15,263,485 |
| 2020-08-14 | 2020-08-12 | 1.203 | 12,968,906 | +90,972 | 0.80% | 15,601,680 |
| 2020-08-13 | 2020-08-11 | 1.228 | 12,877,934 | -79,800 | 0.80% | 15,814,995 |
| 2020-08-12 | 2020-08-10 | 1.253 | 12,957,734 | +87,780 | 0.80% | 16,237,750 |
| 2020-08-11 | 2020-08-07 | 1.303 | 12,869,954 | -15,960 | 0.79% | 16,772,860 |
| 2020-08-10 | 2020-08-06 | 1.404 | 12,885,914 | +35,112 | 0.80% | 18,085,480 |
| 2020-08-07 | 2020-08-05 | 1.441 | 12,850,802 | -604,885 | 0.79% | 18,519,312 |
| 2020-08-06 | 2020-08-04 | 1.203 | 13,455,687 | -4,788 | 0.83% | 16,187,280 |
| 2020-07-30 | 2020-07-28 | 1.003 | 13,460,475 | -19,152 | 0.83% | 13,494,200 |
| 2020-07-24 | 2020-07-22 | 1.115 | 13,479,627 | +52,668 | 0.83% | 15,033,658 |
| 2020-07-21 | 2020-07-17 | 1.090 | 13,426,959 | -129,276 | 0.83% | 14,638,403 |
| 2020-07-20 | 2020-07-16 | 1.103 | 13,556,235 | +151,620 | 0.84% | 14,949,220 |
| 2020-07-17 | 2020-07-15 | 1.165 | 13,404,615 | +70,224 | 0.83% | 15,621,908 |
| 2020-07-16 | 2020-07-14 | 1.203 | 13,334,391 | +39,900 | 0.82% | 16,041,360 |
| 2020-07-15 | 2020-07-13 | 1.278 | 13,294,491 | +17,556 | 0.82% | 16,992,945 |
| 2020-07-14 | 2020-07-10 | 1.345 | 13,276,935 | -59,052 | 0.82% | 17,860,876 |
| 2020-07-13 | 2020-07-09 | 1.358 | 13,335,987 | +287,439 | 0.82% | 18,111,176 |
| 2020-07-10 | 2020-07-08 | 1.127 | 13,048,548 | -70,247 | 0.82% | 14,711,620 |
| 2020-07-09 | 2020-07-07 | 1.166 | 13,118,795 | +78,052 | 0.83% | 15,295,052 |
| 2020-07-08 | 2020-07-06 | 1.217 | 13,040,743 | -7,805 | 0.82% | 15,872,363 |
| 2020-07-07 | 2020-07-03 | 1.179 | 13,048,548 | -218,546 | 0.82% | 15,380,330 |
| 2020-07-06 | 2020-07-02 | 1.217 | 13,267,094 | +853,890 | 0.84% | 16,147,863 |
| 2020-07-03 | 2020-06-30 | 1.140 | 12,413,204 | -947,552 | 0.78% | 14,154,337 |
| 2020-07-02 | 2020-06-29 | 1.192 | 13,360,756 | -663,443 | 0.84% | 15,919,507 |
| 2020-06-30 | 2020-06-26 | 1.230 | 14,024,199 | +1,237,906 | 0.89% | 17,249,040 |
| 2020-06-29 | 2020-06-24 | 1.268 | 12,786,293 | -413,676 | 0.81% | 16,217,932 |
| 2020-06-26 | 2020-06-23 | 1.192 | 13,199,969 | +290,353 | 0.83% | 15,727,927 |
| 2020-06-24 | 2020-06-22 | 1.204 | 12,909,616 | -104,589 | 0.81% | 15,547,366 |
| 2020-06-23 | 2020-06-19 | 1.063 | 13,014,205 | -252,889 | 0.82% | 13,839,212 |
| 2020-06-22 | 2020-06-18 | 1.076 | 13,267,094 | +320,014 | 0.84% | 14,278,110 |
| 2020-06-19 | 2020-06-17 | 1.012 | 12,947,080 | +42,148 | 0.82% | 13,104,322 |
| 2020-06-18 | 2020-06-16 | 0.922 | 12,904,932 | +195,130 | 0.81% | 11,904,300 |
| 2020-06-17 | 2020-06-15 | 0.884 | 12,709,802 | -73,369 | 0.80% | 11,235,787 |
| 2020-06-16 | 2020-06-12 | 0.871 | 12,783,171 | -156,104 | 0.81% | 11,136,870 |
| 2020-06-15 | 2020-06-11 | 0.897 | 12,939,275 | +4,683 | 0.82% | 11,604,425 |
| 2020-06-12 | 2020-06-10 | 0.910 | 12,934,592 | -810,181 | 0.82% | 11,765,942 |
| 2020-06-10 | 2020-06-08 | 0.935 | 13,744,773 | -7,805 | 0.87% | 12,855,118 |
| 2020-06-09 | 2020-06-05 | 0.910 | 13,752,578 | -64,002 | 0.87% | 12,510,023 |
| 2020-06-05 | 2020-06-03 | 0.871 | 13,816,580 | -109,273 | 0.87% | 12,037,190 |
| 2020-06-03 | 2020-06-01 | 0.833 | 13,925,853 | +156,104 | 0.88% | 11,597,137 |
| 2020-06-01 | 2020-05-28 | 0.846 | 13,769,749 | -24,977 | 0.87% | 11,643,555 |
| 2020-05-29 | 2020-05-27 | 0.871 | 13,794,726 | -60,880 | 0.87% | 12,018,150 |
| 2020-05-28 | 2020-05-26 | 0.897 | 13,855,606 | +12,488 | 0.87% | 12,426,225 |
| 2020-05-27 | 2020-05-25 | 0.858 | 13,843,118 | +4,683 | 0.87% | 11,882,952 |
| 2020-05-26 | 2020-05-22 | 0.846 | 13,838,435 | +104,590 | 0.87% | 11,701,635 |
| 2020-05-25 | 2020-05-21 | 0.897 | 13,733,845 | +40,587 | 0.87% | 12,317,025 |
| 2020-05-22 | 2020-05-20 | 0.974 | 13,693,258 | +10,927 | 0.86% | 13,333,250 |
| 2020-05-21 | 2020-05-19 | 0.961 | 13,682,331 | +355,917 | 0.86% | 13,147,313 |
| 2020-05-20 | 2020-05-18 | 0.897 | 13,326,414 | +70,247 | 0.84% | 11,951,625 |
| 2020-05-18 | 2020-05-14 | 0.846 | 13,256,167 | +49,954 | 0.84% | 11,209,275 |
| 2020-05-14 | 2020-05-12 | 0.833 | 13,206,213 | -78,052 | 0.83% | 10,997,837 |
| 2020-05-12 | 2020-05-08 | 0.846 | 13,284,265 | -78,052 | 0.84% | 11,233,035 |
| 2020-05-11 | 2020-05-07 | 0.794 | 13,362,317 | +64,002 | 0.84% | 10,614,245 |
| 2020-05-08 | 2020-05-06 | 0.820 | 13,298,315 | +23,416 | 0.84% | 10,904,160 |
| 2020-05-07 | 2020-05-05 | 0.769 | 13,274,899 | -15,611 | 0.84% | 10,204,650 |
| 2020-05-06 | 2020-05-04 | 0.730 | 13,290,510 | +70,247 | 0.84% | 9,705,818 |
| 2020-04-27 | 2020-04-23 | 0.692 | 13,220,263 | -56,197 | 0.83% | 9,146,385 |
| 2020-04-24 | 2020-04-22 | 0.705 | 13,276,460 | -165,471 | 0.84% | 9,355,362 |
| 2020-04-23 | 2020-04-21 | 0.692 | 13,441,931 | -39,026 | 0.85% | 9,299,745 |
| 2020-04-22 | 2020-04-20 | 0.717 | 13,480,957 | -4,683 | 0.85% | 9,672,180 |
| 2020-04-17 | 2020-04-15 | 0.717 | 13,485,640 | +78,052 | 0.85% | 9,675,540 |
| 2020-04-16 | 2020-04-14 | 0.730 | 13,407,588 | -10,927 | 0.85% | 9,791,318 |
| 2020-04-15 | 2020-04-09 | 0.743 | 13,418,515 | -248,205 | 0.85% | 9,971,215 |
| 2020-04-14 | 2020-04-08 | 0.717 | 13,666,720 | +10,927 | 0.86% | 9,805,460 |
| 2020-04-09 | 2020-04-07 | 0.705 | 13,655,793 | +223,229 | 0.86% | 9,622,662 |
| 2020-04-08 | 2020-04-06 | 0.653 | 13,432,564 | +438,652 | 0.85% | 8,776,972 |
| 2020-04-07 | 2020-04-03 | 0.621 | 12,993,912 | +288,793 | 0.82% | 8,074,159 |
| 2020-04-01 | 2020-03-30 | 0.589 | 12,705,119 | +39,026 | 0.80% | 7,487,765 |
| 2020-03-31 | 2020-03-27 | 0.596 | 12,666,093 | +37,465 | 0.80% | 7,545,904 |
| 2020-03-30 | 2020-03-26 | 0.596 | 12,628,628 | +10,927 | 0.80% | 7,523,584 |
| 2020-03-25 | 2020-03-23 | 0.564 | 12,617,701 | +1,561 | 0.80% | 7,112,930 |
| 2020-03-24 | 2020-03-20 | 0.596 | 12,616,140 | -249,766 | 0.80% | 7,516,144 |
| 2020-03-20 | 2020-03-18 | 0.583 | 12,865,906 | +185,764 | 0.81% | 7,500,106 |
| 2020-03-16 | 2020-03-12 | 0.794 | 12,680,142 | -10,928 | 0.80% | 10,072,365 |
| 2020-03-13 | 2020-03-11 | 0.782 | 12,691,070 | -92,101 | 0.80% | 9,918,448 |
| 2020-03-12 | 2020-03-10 | 0.807 | 12,783,171 | -6,244 | 0.81% | 10,317,982 |
| 2020-03-11 | 2020-03-09 | 0.807 | 12,789,415 | +15,610 | 0.81% | 10,323,022 |
| 2020-03-10 | 2020-03-06 | 0.846 | 12,773,805 | +73,369 | 0.81% | 10,801,395 |
| 2020-03-09 | 2020-03-05 | 0.833 | 12,700,436 | -15,610 | 0.80% | 10,576,638 |
| 2020-03-06 | 2020-03-04 | 0.820 | 12,716,046 | +15,610 | 0.80% | 10,426,720 |
| 2020-02-26 | 2020-02-24 | 0.948 | 12,700,436 | -1,561 | 0.80% | 12,041,095 |
| 2020-02-21 | 2020-02-19 | 0.974 | 12,701,997 | -312,208 | 0.80% | 12,368,050 |
| 2020-02-20 | 2020-02-18 | 0.948 | 13,014,205 | -184,203 | 0.82% | 12,338,575 |
| 2020-02-05 | 2020-02-03 | 0.987 | 13,198,408 | +3,122 | 0.83% | 13,020,507 |
| 2020-02-03 | 2020-01-30 | 0.935 | 13,195,286 | -71,808 | 0.83% | 12,341,197 |
| 2020-01-31 | 2020-01-29 | 0.961 | 13,267,094 | +234,156 | 0.84% | 12,748,313 |
| 2020-01-30 | 2020-01-24 | 1.089 | 13,032,938 | -199,813 | 0.82% | 14,193,088 |
| 2020-01-29 | 2020-01-22 | 1.063 | 13,232,751 | +156,104 | 0.84% | 14,071,612 |
| 2020-01-23 | 2020-01-21 | 0.974 | 13,076,647 | +31,221 | 0.83% | 12,732,850 |
| 2020-01-22 | 2020-01-20 | 1.025 | 13,045,426 | -103,029 | 0.82% | 13,371,000 |
| 2020-01-21 | 2020-01-17 | 0.961 | 13,148,455 | -861,695 | 0.83% | 12,634,313 |
| 2020-01-16 | 2020-01-14 | 0.794 | 14,010,150 | +249,767 | 0.88% | 11,128,845 |
| 2020-01-14 | 2020-01-10 | 0.794 | 13,760,383 | -46,831 | 0.87% | 10,930,445 |
| 2020-01-08 | 2020-01-06 | 0.782 | 13,807,214 | -21,855 | 0.87% | 10,790,747 |
| 2020-01-07 | 2020-01-03 | 0.782 | 13,829,069 | +93,663 | 0.87% | 10,807,828 |
| 2020-01-06 | 2020-01-02 | 0.782 | 13,735,406 | -31,221 | 0.87% | 10,734,627 |
| 2020-01-03 | 2019-12-31 | 0.756 | 13,766,627 | +31,221 | 0.87% | 10,406,272 |
| 2019-12-19 | 2019-12-17 | 0.820 | 13,735,406 | -9,367 | 0.87% | 11,262,560 |
| 2019-12-18 | 2019-12-16 | 0.833 | 13,744,773 | +9,367 | 0.87% | 11,446,338 |
| 2019-12-16 | 2019-12-12 | 0.820 | 13,735,406 | -85,858 | 0.87% | 11,262,560 |
| 2019-12-04 | 2019-12-02 | 0.807 | 13,821,264 | +157,666 | 0.87% | 11,155,883 |
| 2019-11-29 | 2019-11-27 | 0.756 | 13,663,598 | -17,172 | 0.86% | 10,328,392 |
| 2019-11-28 | 2019-11-26 | 0.730 | 13,680,770 | -79,613 | 0.86% | 9,990,818 |
| 2019-11-20 | 2019-11-18 | 0.756 | 13,760,383 | -1,561 | 0.87% | 10,401,553 |
| 2019-11-19 | 2019-11-15 | 0.705 | 13,761,944 | +1,561 | 0.87% | 9,697,463 |
| 2019-11-11 | 2019-11-07 | 0.820 | 13,760,383 | +78,052 | 0.87% | 11,283,040 |
| 2019-10-25 | 2019-10-23 | 0.846 | 13,682,331 | -121,761 | 0.86% | 11,569,635 |
| 2019-10-22 | 2019-10-18 | 0.846 | 13,804,092 | -17,172 | 0.87% | 11,672,595 |
| 2019-10-18 | 2019-10-16 | 0.858 | 13,821,264 | -138,932 | 0.87% | 11,864,193 |
| 2019-10-09 | 2019-10-04 | 0.846 | 13,960,196 | +4,683 | 0.88% | 11,804,595 |
| 2019-10-08 | 2019-10-03 | 0.884 | 13,955,513 | +14,049 | 0.88% | 12,337,027 |
| 2019-10-02 | 2019-09-27 | 0.871 | 13,941,464 | -20,293 | 0.88% | 12,145,990 |
| 2019-09-26 | 2019-09-24 | 0.884 | 13,961,757 | +4,683 | 0.88% | 12,342,547 |
| 2019-09-11 | 2019-09-09 | 0.897 | 13,957,074 | -6,244 | 0.88% | 12,517,225 |
| 2019-09-03 | 2019-08-30 | 0.897 | 13,963,318 | -1,100,534 | 0.88% | 12,522,825 |
| 2019-09-02 | 2019-08-29 | 0.884 | 15,063,852 | -238,840 | 0.95% | 13,316,827 |
| 2019-08-28 | 2019-08-26 | 0.884 | 15,302,692 | -546,364 | 0.97% | 13,527,968 |
| 2019-08-21 | 2019-08-19 | 0.884 | 15,849,056 | +107,712 | 1.00% | 14,010,967 |
| 2019-08-14 | 2019-08-12 | 0.858 | 15,741,344 | -124,884 | 0.99% | 13,512,392 |
| 2019-08-12 | 2019-08-08 | 0.871 | 15,866,228 | -78,052 | 1.00% | 13,822,870 |
| 2019-08-09 | 2019-08-07 | 0.858 | 15,944,280 | -1,561 | 1.01% | 13,686,593 |
| 2019-08-07 | 2019-08-05 | 0.871 | 15,945,841 | -101,467 | 1.01% | 13,892,230 |
| 2019-07-24 | 2019-07-22 | 0.897 | 16,047,308 | -39,026 | 1.01% | 14,391,825 |
| 2019-07-19 | 2019-07-17 | 0.897 | 16,086,334 | -31,221 | 1.02% | 14,426,825 |
| 2019-07-08 | 2019-07-04 | 0.924 | 16,117,555 | +467,175 | 1.02% | 14,886,312 |
| 2019-07-02 | 2019-06-27 | 0.924 | 15,650,380 | -42,442 | 1.02% | 14,454,825 |
| 2019-06-13 | 2019-06-11 | 0.937 | 15,692,822 | -18,189 | 1.02% | 14,701,083 |
| 2019-06-12 | 2019-06-10 | 0.924 | 15,711,011 | -7,579 | 1.02% | 14,510,825 |
| 2019-06-06 | 2019-06-04 | 0.910 | 15,718,590 | +37,894 | 1.02% | 14,310,427 |
| 2019-06-05 | 2019-06-03 | 0.910 | 15,680,696 | -9,094 | 1.02% | 14,275,928 |
| 2019-05-31 | 2019-05-29 | 0.924 | 15,689,790 | +156,126 | 1.02% | 14,491,225 |
| 2019-05-30 | 2019-05-28 | 0.963 | 15,533,664 | +18,190 | 1.01% | 14,961,898 |
| 2019-05-27 | 2019-05-23 | 0.963 | 15,515,474 | -688,170 | 1.01% | 14,944,377 |
| 2019-05-24 | 2019-05-22 | 1.016 | 16,203,644 | +403,201 | 1.05% | 16,462,407 |
| 2019-05-23 | 2019-05-21 | 0.924 | 15,800,443 | -134,906 | 1.03% | 14,593,425 |
| 2019-05-22 | 2019-05-20 | 0.910 | 15,935,349 | +16,674 | 1.04% | 14,507,768 |
| 2019-05-09 | 2019-05-07 | 0.963 | 15,918,675 | -33,348 | 1.03% | 15,332,737 |
| 2019-04-26 | 2019-04-24 | 1.016 | 15,952,023 | -75,789 | 1.04% | 16,206,768 |
| 2019-04-25 | 2019-04-23 | 1.029 | 16,027,812 | -303,159 | 1.04% | 16,495,245 |
| 2019-04-24 | 2019-04-18 | 1.056 | 16,330,971 | -3,032 | 1.06% | 17,238,200 |
| 2019-04-23 | 2019-04-17 | 1.069 | 16,334,003 | -322,864 | 1.06% | 17,456,918 |
| 2019-04-17 | 2019-04-15 | 1.069 | 16,656,867 | -119,747 | 1.08% | 17,801,978 |
| 2019-04-16 | 2019-04-12 | 1.056 | 16,776,614 | -227,369 | 1.09% | 17,708,600 |
| 2019-04-15 | 2019-04-11 | 1.056 | 17,003,983 | -3,032 | 1.11% | 17,948,600 |
| 2019-04-09 | 2019-04-04 | 1.042 | 17,007,015 | -46,990 | 1.11% | 17,727,403 |
| 2019-03-29 | 2019-03-27 | 0.990 | 17,054,005 | -762,444 | 1.11% | 16,876,313 |
| 2019-03-28 | 2019-03-26 | 0.990 | 17,816,449 | -283,453 | 1.16% | 17,630,813 |
| 2019-03-27 | 2019-03-25 | 0.990 | 18,099,902 | -151,579 | 1.18% | 17,911,312 |
| 2019-03-25 | 2019-03-21 | 1.029 | 18,251,481 | +15,157 | 1.19% | 18,783,765 |
| 2019-03-18 | 2019-03-14 | 1.082 | 18,236,324 | -242,527 | 1.19% | 19,730,635 |
| 2019-03-14 | 2019-03-12 | 1.122 | 18,478,851 | +75,790 | 1.20% | 20,724,488 |
| 2019-03-12 | 2019-03-08 | 1.095 | 18,403,061 | -227,369 | 1.20% | 20,153,853 |
| 2019-03-11 | 2019-03-07 | 1.108 | 18,630,430 | -142,484 | 1.21% | 20,648,670 |
| 2019-03-07 | 2019-03-05 | 1.174 | 18,772,914 | +189,474 | 1.22% | 22,045,077 |
| 2019-03-05 | 2019-03-01 | 1.135 | 18,583,440 | -75,790 | 1.21% | 21,086,985 |
| 2019-02-28 | 2019-02-26 | 1.161 | 18,659,230 | -57,600 | 1.21% | 21,665,380 |
| 2019-02-27 | 2019-02-25 | 1.108 | 18,716,830 | -53,053 | 1.22% | 20,744,430 |
| 2019-02-26 | 2019-02-22 | 1.148 | 18,769,883 | +9,095 | 1.22% | 21,546,203 |
| 2019-02-20 | 2019-02-18 | 1.003 | 18,760,788 | +197,053 | 1.22% | 18,812,850 |
| 2019-02-11 | 2019-02-04 | 0.884 | 18,563,735 | -7,579 | 1.21% | 16,410,813 |
| 2019-02-08 | 2019-01-31 | 0.897 | 18,571,314 | +181,895 | 1.21% | 16,662,550 |
| 2019-02-01 | 2019-01-30 | 0.858 | 18,389,419 | +166,738 | 1.20% | 15,771,438 |
| 2019-01-31 | 2019-01-29 | 0.897 | 18,222,681 | +124,295 | 1.18% | 16,349,750 |
| 2019-01-30 | 2019-01-28 | 0.884 | 18,098,386 | +568,422 | 1.18% | 15,999,432 |
| 2019-01-29 | 2019-01-25 | 0.897 | 17,529,964 | +219,790 | 1.14% | 15,728,230 |
| 2019-01-28 | 2019-01-24 | 0.871 | 17,310,174 | +151,580 | 1.13% | 15,074,235 |
| 2019-01-25 | 2019-01-23 | 0.844 | 17,158,594 | +242,527 | 1.12% | 14,489,440 |
| 2019-01-24 | 2019-01-22 | 0.858 | 16,916,067 | +144,000 | 1.10% | 14,507,837 |
| 2019-01-23 | 2019-01-21 | 0.884 | 16,772,067 | +206,148 | 1.09% | 14,826,933 |
| 2019-01-21 | 2019-01-17 | 0.844 | 16,565,919 | -62,148 | 1.08% | 13,988,960 |
| 2019-01-18 | 2019-01-16 | 0.831 | 16,628,067 | +7,579 | 1.08% | 13,822,043 |
| 2019-01-02 | 2018-12-27 | 0.844 | 16,620,488 | +90,948 | 1.08% | 14,035,040 |
| 2018-12-28 | 2018-12-24 | 0.844 | 16,529,540 | -241,011 | 1.07% | 13,958,240 |
| 2018-12-27 | 2018-12-20 | 0.897 | 16,770,551 | -15,158 | 1.09% | 15,046,870 |
| 2018-12-21 | 2018-12-19 | 0.897 | 16,785,709 | -189,474 | 1.09% | 15,060,470 |
| 2018-12-04 | 2018-11-30 | 0.924 | 16,975,183 | +30,316 | 1.10% | 15,678,425 |
| 2018-11-29 | 2018-11-27 | 0.924 | 16,944,867 | +257,685 | 1.10% | 15,650,425 |
| 2018-11-23 | 2018-11-21 | 1.003 | 16,687,182 | +212,211 | 1.08% | 16,733,490 |
| 2018-11-16 | 2018-11-14 | 0.937 | 16,474,971 | +15,158 | 1.07% | 15,433,802 |
| 2018-11-12 | 2018-11-08 | 0.990 | 16,459,813 | -433,517 | 1.07% | 16,288,312 |
| 2018-11-09 | 2018-11-07 | 0.950 | 16,893,330 | +75,789 | 1.10% | 16,048,620 |
| 2018-11-01 | 2018-10-30 | 0.858 | 16,817,541 | +1,516 | 1.09% | 14,423,338 |
| 2018-10-31 | 2018-10-29 | 0.871 | 16,816,025 | -1,516 | 1.09% | 14,643,915 |
| 2018-10-29 | 2018-10-25 | 0.871 | 16,817,541 | -125,811 | 1.09% | 14,645,235 |
| 2018-10-26 | 2018-10-24 | 0.884 | 16,943,352 | -156,126 | 1.10% | 14,978,353 |
| 2018-10-22 | 2018-10-18 | 0.910 | 17,099,478 | +59,116 | 1.11% | 15,567,607 |
| 2018-10-18 | 2018-10-15 | 0.897 | 17,040,362 | +272,842 | 1.11% | 15,288,950 |
| 2018-10-16 | 2018-10-12 | 0.897 | 16,767,520 | +281,938 | 1.09% | 15,044,150 |
| 2018-10-15 | 2018-10-11 | 0.897 | 16,485,582 | -37,895 | 1.07% | 14,791,190 |
| 2018-10-10 | 2018-10-08 | 0.976 | 16,523,477 | +15,158 | 1.07% | 16,133,295 |
| 2018-10-09 | 2018-10-05 | 0.990 | 16,508,319 | -37,895 | 1.07% | 16,336,313 |
| 2018-10-03 | 2018-09-28 | 1.056 | 16,546,214 | +776,087 | 1.08% | 17,465,400 |
| 2018-09-28 | 2018-09-26 | 1.069 | 15,770,127 | +209,179 | 1.03% | 16,854,277 |
| 2018-09-26 | 2018-09-21 | 1.029 | 15,560,948 | +4,548 | 1.01% | 16,014,765 |
| 2018-09-13 | 2018-09-11 | 0.990 | 15,556,400 | +165,221 | 1.01% | 15,394,312 |
| 2018-09-12 | 2018-09-10 | 1.003 | 15,391,179 | -21,221 | 1.00% | 15,433,890 |
| 2018-09-10 | 2018-09-06 | 1.016 | 15,412,400 | -15,158 | 1.00% | 15,658,527 |
| 2018-09-03 | 2018-08-30 | 1.003 | 15,427,558 | -15,158 | 1.00% | 15,470,370 |
| 2018-08-29 | 2018-08-27 | 1.042 | 15,442,716 | +33,348 | 1.00% | 16,096,843 |
| 2018-08-27 | 2018-08-23 | 1.069 | 15,409,368 | -568,423 | 1.00% | 16,468,717 |
| 2018-08-24 | 2018-08-22 | 1.016 | 15,977,791 | +15,158 | 1.04% | 16,232,947 |
| 2018-08-20 | 2018-08-16 | 1.003 | 15,962,633 | -53,053 | 1.04% | 16,006,930 |
| 2018-08-16 | 2018-08-14 | 1.029 | 16,015,686 | +65,179 | 1.04% | 16,482,765 |
| 2018-08-14 | 2018-08-10 | 1.108 | 15,950,507 | -758 | 1.04% | 17,678,430 |
| 2018-08-08 | 2018-08-06 | 1.069 | 15,951,265 | -50,021 | 1.04% | 17,047,868 |
| 2018-08-07 | 2018-08-03 | 1.042 | 16,001,286 | -131,874 | 1.04% | 16,679,073 |
| 2018-08-06 | 2018-08-02 | 1.056 | 16,133,160 | -22,737 | 1.05% | 17,029,400 |
| 2018-08-02 | 2018-07-31 | 1.056 | 16,155,897 | -75,789 | 1.05% | 17,053,400 |
| 2018-07-31 | 2018-07-27 | 1.135 | 16,231,686 | -16,674 | 1.06% | 18,418,404 |
| 2018-07-27 | 2018-07-25 | 1.135 | 16,248,360 | +30,316 | 1.06% | 18,437,325 |
| 2018-07-24 | 2018-07-20 | 1.148 | 16,218,044 | -22,737 | 1.05% | 18,616,912 |
| 2018-07-20 | 2018-07-18 | 1.187 | 16,240,781 | +16,673 | 1.06% | 19,285,875 |
| 2018-07-19 | 2018-07-17 | 1.174 | 16,224,108 | +7,579 | 1.05% | 19,052,008 |
| 2018-07-16 | 2018-07-12 | 1.253 | 16,216,529 | -98,526 | 1.05% | 20,326,913 |
| 2018-07-12 | 2018-07-10 | 1.280 | 16,315,055 | +15,158 | 1.06% | 20,880,947 |
| 2018-07-11 | 2018-07-09 | 1.333 | 16,299,897 | -13,832 | 1.06% | 21,721,817 |
| 2018-07-10 | 2018-07-06 | 1.413 | 16,313,729 | +19,705 | 1.06% | 23,050,931 |
| 2018-07-09 | 2018-07-05 | 1.427 | 16,294,024 | +474,437 | 1.06% | 23,244,464 |
| 2018-07-03 | 2018-06-28 | 1.522 | 15,819,587 | -2,945 | 1.06% | 24,072,159 |
| 2018-06-29 | 2018-06-27 | 1.562 | 15,822,532 | +8,833 | 1.06% | 24,721,551 |
| 2018-06-20 | 2018-06-15 | 1.603 | 15,813,699 | -26,497 | 1.06% | 25,352,300 |
| 2018-06-19 | 2018-06-14 | 1.617 | 15,840,196 | -73,604 | 1.06% | 25,609,989 |
| 2018-06-15 | 2018-06-13 | 1.617 | 15,913,800 | -156,039 | 1.07% | 25,728,990 |
| 2018-06-06 | 2018-06-04 | 1.644 | 16,069,839 | +4,416 | 1.08% | 26,417,930 |
| 2018-05-29 | 2018-05-25 | 1.671 | 16,065,423 | -51,522 | 1.08% | 26,847,210 |
| 2018-05-28 | 2018-05-24 | 1.603 | 16,116,945 | -2,944 | 1.08% | 25,838,460 |
| 2018-05-25 | 2018-05-23 | 1.630 | 16,119,889 | -33,858 | 1.08% | 26,281,199 |
| 2018-05-24 | 2018-05-21 | 1.617 | 16,153,747 | +36,802 | 1.08% | 26,116,930 |
| 2018-05-23 | 2018-05-18 | 1.644 | 16,116,945 | -7,361 | 1.08% | 26,495,370 |
| 2018-05-16 | 2018-05-14 | 1.685 | 16,124,306 | -7,360 | 1.08% | 27,164,681 |
| 2018-05-10 | 2018-05-08 | 1.698 | 16,131,666 | -11,777 | 1.08% | 27,396,250 |
| 2018-05-08 | 2018-05-04 | 1.698 | 16,143,443 | -147,206 | 1.08% | 27,416,251 |
| 2018-05-07 | 2018-05-03 | 1.685 | 16,290,649 | -73,604 | 1.09% | 27,444,919 |
| 2018-04-30 | 2018-04-26 | 1.685 | 16,364,253 | -58,883 | 1.10% | 27,568,920 |
| 2018-04-27 | 2018-04-25 | 1.685 | 16,423,136 | -22,081 | 1.10% | 27,668,121 |
| 2018-04-26 | 2018-04-24 | 1.766 | 16,445,217 | +70,660 | 1.10% | 29,045,901 |
| 2018-04-25 | 2018-04-23 | 1.793 | 16,374,557 | -88,324 | 1.10% | 29,366,039 |
| 2018-04-24 | 2018-04-20 | 1.725 | 16,462,881 | -161,928 | 1.10% | 28,406,089 |
| 2018-04-23 | 2018-04-19 | 1.753 | 16,624,809 | -11,777 | 1.11% | 29,137,230 |
| 2018-04-20 | 2018-04-18 | 1.630 | 16,636,586 | +275,277 | 1.11% | 27,123,601 |
| 2018-04-18 | 2018-04-16 | 1.494 | 16,361,309 | -119,237 | 1.10% | 24,451,900 |
| 2018-04-17 | 2018-04-13 | 1.535 | 16,480,546 | -64,771 | 1.10% | 25,301,830 |
| 2018-04-13 | 2018-04-11 | 1.562 | 16,545,317 | -122,182 | 1.11% | 25,850,850 |
| 2018-04-12 | 2018-04-10 | 1.576 | 16,667,499 | -86,852 | 1.12% | 26,268,200 |
| 2018-04-11 | 2018-04-09 | 1.576 | 16,754,351 | -5,888 | 1.12% | 26,405,080 |
| 2018-04-10 | 2018-04-06 | 1.576 | 16,760,239 | +30,913 | 1.12% | 26,414,359 |
| 2018-04-06 | 2018-04-03 | 1.576 | 16,729,326 | -66,243 | 1.12% | 26,365,640 |
| 2018-03-29 | 2018-03-27 | 1.671 | 16,795,569 | +29,441 | 1.12% | 28,067,370 |
| 2018-03-27 | 2018-03-23 | 1.603 | 16,766,128 | +588,828 | 1.12% | 26,879,221 |
| 2018-03-26 | 2018-03-22 | 1.658 | 16,177,300 | -441,621 | 1.08% | 26,814,380 |
| 2018-03-19 | 2018-03-15 | 1.698 | 16,618,921 | +254,668 | 1.11% | 28,223,750 |
| 2018-03-14 | 2018-03-12 | 1.698 | 16,364,253 | +147,207 | 1.10% | 27,791,250 |
| 2018-03-12 | 2018-03-08 | 1.671 | 16,217,046 | +186,953 | 1.09% | 27,100,590 |
| 2018-03-08 | 2018-03-06 | 1.644 | 16,030,093 | +38,274 | 1.07% | 26,352,590 |
| 2018-03-06 | 2018-03-02 | 1.590 | 15,991,819 | +4,416 | 1.07% | 25,420,589 |
| 2018-03-02 | 2018-02-28 | 1.576 | 15,987,403 | +1,472 | 1.07% | 25,196,360 |
| 2018-02-28 | 2018-02-26 | 1.617 | 15,985,931 | -29,442 | 1.07% | 25,845,610 |
| 2018-02-14 | 2018-02-12 | 1.508 | 16,015,373 | -73,603 | 1.07% | 24,152,491 |
| 2018-02-13 | 2018-02-09 | 1.522 | 16,088,976 | -1,090,803 | 1.08% | 24,482,080 |
| 2018-02-09 | 2018-02-07 | 1.549 | 17,179,779 | -1,472 | 1.15% | 26,608,740 |
| 2018-02-08 | 2018-02-06 | 1.630 | 17,181,251 | -51,522 | 1.15% | 28,011,600 |
| 2018-02-07 | 2018-02-05 | 1.739 | 17,232,773 | -388,627 | 1.15% | 29,968,639 |
| 2018-02-02 | 2018-01-31 | 1.793 | 17,621,400 | -7,360 | 1.18% | 31,602,121 |
| 2018-01-26 | 2018-01-24 | 1.902 | 17,628,760 | +22,081 | 1.18% | 33,531,400 |
| 2018-01-24 | 2018-01-22 | 1.875 | 17,606,679 | -36,802 | 1.18% | 33,010,980 |
| 2018-01-23 | 2018-01-19 | 1.848 | 17,643,481 | -4,416 | 1.18% | 32,600,561 |
| 2018-01-22 | 2018-01-18 | 1.861 | 17,647,897 | -148,679 | 1.18% | 32,848,490 |
| 2018-01-16 | 2018-01-12 | 1.956 | 17,796,576 | -220,810 | 1.19% | 34,817,760 |
| 2018-01-12 | 2018-01-10 | 1.929 | 18,017,386 | -95,685 | 1.21% | 34,760,180 |
| 2018-01-11 | 2018-01-09 | 1.970 | 18,113,071 | -20,609 | 1.21% | 35,683,051 |
| 2018-01-10 | 2018-01-08 | 2.024 | 18,133,680 | -147,206 | 1.21% | 36,709,131 |
| 2018-01-09 | 2018-01-05 | 1.997 | 18,280,886 | +73,603 | 1.22% | 36,510,389 |
| 2018-01-08 | 2018-01-04 | 2.065 | 18,207,283 | +220,810 | 1.22% | 37,600,240 |
| 2018-01-05 | 2018-01-03 | 1.916 | 17,986,473 | +26,498 | 1.20% | 34,456,171 |
| 2018-01-03 | 2017-12-29 | 1.861 | 17,959,975 | +147,206 | 1.20% | 33,429,369 |
| 2018-01-02 | 2017-12-28 | 1.902 | 17,812,769 | -85,380 | 1.19% | 33,881,401 |
| 2017-12-28 | 2017-12-22 | 1.807 | 17,898,149 | -42,690 | 1.20% | 32,341,611 |
| 2017-12-27 | 2017-12-21 | 1.766 | 17,940,839 | +8,833 | 1.20% | 31,687,501 |
| 2017-12-22 | 2017-12-20 | 1.725 | 17,932,006 | -82,436 | 1.20% | 30,941,010 |
| 2017-12-21 | 2017-12-19 | 1.766 | 18,014,442 | +1,472 | 1.21% | 31,817,500 |
| 2017-12-18 | 2017-12-14 | 1.807 | 18,012,970 | -14,721 | 1.21% | 32,549,090 |
| 2017-12-15 | 2017-12-13 | 1.753 | 18,027,691 | -108,933 | 1.21% | 31,595,971 |
| 2017-12-14 | 2017-12-12 | 1.712 | 18,136,624 | +22,081 | 1.21% | 31,047,661 |
| 2017-12-12 | 2017-12-08 | 1.821 | 18,114,543 | -14,720 | 1.21% | 32,978,741 |
| 2017-12-11 | 2017-12-07 | 1.739 | 18,129,263 | -27,970 | 1.21% | 31,527,679 |
| 2017-12-08 | 2017-12-06 | 1.766 | 18,157,233 | -132,486 | 1.22% | 32,069,701 |
| 2017-12-06 | 2017-12-04 | 1.902 | 18,289,719 | -14,721 | 1.22% | 34,788,600 |
| 2017-12-05 | 2017-12-01 | 1.916 | 18,304,440 | -247,307 | 1.23% | 35,065,291 |
| 2017-12-04 | 2017-11-30 | 1.916 | 18,551,747 | -47,106 | 1.24% | 35,539,050 |
| 2017-12-01 | 2017-11-29 | 1.943 | 18,598,853 | -231,115 | 1.24% | 36,134,669 |
| 2017-11-30 | 2017-11-28 | 1.929 | 18,829,968 | +1,472 | 1.26% | 36,327,860 |
| 2017-11-29 | 2017-11-27 | 1.956 | 18,828,496 | -284,109 | 1.26% | 36,836,640 |
| 2017-11-27 | 2017-11-23 | 2.052 | 19,112,605 | -27,970 | 1.28% | 39,210,169 |
| 2017-11-24 | 2017-11-22 | 2.011 | 19,140,575 | +58,883 | 1.28% | 38,487,401 |
| 2017-11-23 | 2017-11-21 | 2.024 | 19,081,692 | +14,721 | 1.28% | 38,628,250 |
| 2017-11-22 | 2017-11-20 | 2.038 | 19,066,971 | +11,776 | 1.28% | 38,857,500 |
| 2017-11-21 | 2017-11-17 | 2.038 | 19,055,195 | -175,176 | 1.28% | 38,833,501 |
| 2017-11-20 | 2017-11-16 | 2.079 | 19,230,371 | -7,360 | 1.29% | 39,974,310 |
| 2017-11-17 | 2017-11-15 | 2.147 | 19,237,731 | -597,660 | 1.29% | 41,296,460 |
| 2017-11-16 | 2017-11-14 | 2.269 | 19,835,391 | -22,081 | 1.33% | 45,004,830 |
| 2017-11-15 | 2017-11-13 | 2.337 | 19,857,472 | +153,095 | 1.33% | 46,403,880 |
| 2017-11-14 | 2017-11-10 | 2.350 | 19,704,377 | +316,495 | 1.32% | 46,313,830 |
| 2017-11-13 | 2017-11-09 | 2.255 | 19,387,882 | +48,578 | 1.30% | 43,726,060 |
| 2017-11-10 | 2017-11-08 | 2.269 | 19,339,304 | -459,285 | 1.29% | 43,879,250 |
| 2017-11-09 | 2017-11-07 | 2.310 | 19,798,589 | +266,444 | 1.33% | 45,728,299 |
| 2017-11-08 | 2017-11-06 | 2.405 | 19,532,145 | +647,710 | 1.31% | 46,970,490 |
| 2017-11-07 | 2017-11-03 | 2.269 | 18,884,435 | +765,476 | 1.26% | 42,847,191 |
| 2017-11-06 | 2017-11-02 | 1.984 | 18,118,959 | -122,182 | 1.21% | 35,940,820 |
| 2017-11-03 | 2017-11-01 | 2.052 | 18,241,141 | -138,374 | 1.22% | 37,422,331 |
| 2017-10-30 | 2017-10-26 | 1.970 | 18,379,515 | -8,832 | 1.23% | 36,207,950 |
| 2017-10-26 | 2017-10-24 | 2.011 | 18,388,347 | -201,674 | 1.23% | 36,974,839 |
| 2017-10-25 | 2017-10-23 | 2.052 | 18,590,021 | -58,883 | 1.24% | 38,138,070 |
| 2017-10-23 | 2017-10-19 | 1.875 | 18,648,904 | -41,218 | 1.25% | 34,965,061 |
| 2017-10-19 | 2017-10-17 | 1.943 | 18,690,122 | -51,522 | 1.25% | 36,311,991 |
| 2017-10-16 | 2017-10-12 | 1.929 | 18,741,644 | -33,858 | 1.25% | 36,157,460 |
| 2017-10-13 | 2017-10-11 | 1.984 | 18,775,502 | -1,472 | 1.26% | 37,243,141 |
| 2017-10-12 | 2017-10-10 | 2.079 | 18,776,974 | -50,050 | 1.26% | 39,031,831 |
| 2017-10-11 | 2017-10-09 | 1.997 | 18,827,024 | -11,776 | 1.26% | 37,601,130 |
| 2017-10-10 | 2017-10-06 | 2.024 | 18,838,800 | -139,847 | 1.26% | 38,136,549 |
| 2017-10-09 | 2017-10-04 | 1.956 | 18,978,647 | +36,802 | 1.27% | 37,130,400 |
| 2017-10-06 | 2017-10-03 | 1.875 | 18,941,845 | -175,177 | 1.27% | 35,514,299 |
| 2017-10-03 | 2017-09-28 | 1.943 | 19,117,022 | +29,442 | 1.28% | 37,141,391 |
| 2017-09-29 | 2017-09-27 | 1.970 | 19,087,580 | -95,685 | 1.28% | 37,602,850 |
| 2017-09-28 | 2017-09-26 | 1.984 | 19,183,265 | -8,832 | 1.28% | 38,051,981 |
| 2017-09-27 | 2017-09-25 | 1.943 | 19,192,097 | +7,360 | 1.28% | 37,287,250 |
| 2017-09-26 | 2017-09-22 | 2.079 | 19,184,737 | +344,464 | 1.28% | 39,879,451 |
| 2017-09-25 | 2017-09-21 | 2.065 | 18,840,273 | -60,354 | 1.26% | 38,907,441 |
| 2017-09-22 | 2017-09-20 | 2.133 | 18,900,627 | -141,319 | 1.27% | 40,316,029 |
| 2017-09-21 | 2017-09-19 | 2.065 | 19,041,946 | -14,721 | 1.27% | 39,323,920 |
| 2017-09-20 | 2017-09-18 | 2.147 | 19,056,667 | -241,419 | 1.28% | 40,907,781 |
| 2017-09-19 | 2017-09-15 | 2.119 | 19,298,086 | -362,129 | 1.29% | 40,901,640 |
| 2017-09-18 | 2017-09-14 | 1.943 | 19,660,215 | +57,411 | 1.32% | 38,196,730 |
| 2017-09-15 | 2017-09-13 | 1.970 | 19,602,804 | -251,724 | 1.31% | 38,617,850 |
| 2017-09-14 | 2017-09-12 | 1.698 | 19,854,528 | +637,406 | 1.33% | 33,718,750 |
| 2017-09-12 | 2017-09-08 | 1.766 | 19,217,122 | +61,827 | 1.29% | 33,941,700 |
| 2017-09-11 | 2017-09-07 | 1.834 | 19,155,295 | -658,015 | 1.28% | 35,133,749 |
| 2017-09-08 | 2017-09-06 | 1.576 | 19,813,310 | +665,375 | 1.33% | 31,226,040 |
| 2017-09-07 | 2017-09-05 | 1.522 | 19,147,935 | +294,414 | 1.28% | 29,136,800 |
| 2017-09-06 | 2017-09-04 | 1.481 | 18,853,521 | +58,883 | 1.26% | 27,920,350 |
| 2017-09-05 | 2017-09-01 | 1.481 | 18,794,638 | -147,207 | 1.26% | 27,833,149 |
| 2017-08-31 | 2017-08-29 | 1.494 | 18,941,845 | +263,500 | 1.27% | 28,308,500 |
| 2017-08-29 | 2017-08-25 | 1.535 | 18,678,345 | -58,883 | 1.25% | 28,676,010 |
| 2017-08-28 | 2017-08-24 | 1.508 | 18,737,228 | -368,017 | 1.25% | 28,257,270 |
| 2017-08-25 | 2017-08-22 | 1.562 | 19,105,245 | +14,721 | 1.28% | 29,850,550 |
| 2017-08-24 | 2017-08-21 | 1.576 | 19,090,524 | -23,553 | 1.28% | 30,086,920 |
| 2017-08-22 | 2017-08-18 | 1.494 | 19,114,077 | +22,081 | 1.28% | 28,565,899 |
| 2017-08-21 | 2017-08-17 | 1.481 | 19,091,996 | -122,182 | 1.28% | 28,273,510 |
| 2017-08-18 | 2017-08-16 | 1.494 | 19,214,178 | -26,497 | 1.29% | 28,715,500 |
| 2017-08-17 | 2017-08-15 | 1.454 | 19,240,675 | -245,836 | 1.29% | 27,970,870 |
| 2017-08-16 | 2017-08-14 | 1.454 | 19,486,511 | -110,405 | 1.30% | 28,328,250 |
| 2017-08-15 | 2017-08-11 | 1.440 | 19,596,916 | +191,369 | 1.31% | 28,222,500 |
| 2017-08-14 | 2017-08-10 | 1.494 | 19,405,547 | -58,883 | 1.30% | 29,001,500 |
| 2017-08-11 | 2017-08-09 | 1.522 | 19,464,430 | -148,679 | 1.30% | 29,618,400 |
| 2017-08-10 | 2017-08-08 | 1.522 | 19,613,109 | -72,131 | 1.31% | 29,844,640 |
| 2017-08-09 | 2017-08-07 | 1.522 | 19,685,240 | -32,386 | 1.32% | 29,954,400 |
| 2017-08-08 | 2017-08-04 | 1.522 | 19,717,626 | +184,009 | 1.32% | 30,003,681 |
| 2017-08-04 | 2017-08-02 | 1.590 | 19,533,617 | +103,045 | 1.31% | 31,050,630 |
| 2017-08-03 | 2017-08-01 | 1.549 | 19,430,572 | -36,802 | 1.30% | 30,094,860 |
| 2017-07-31 | 2017-07-27 | 1.549 | 19,467,374 | -2,944 | 1.30% | 30,151,860 |
| 2017-07-28 | 2017-07-26 | 1.535 | 19,470,318 | -10,304 | 1.30% | 29,891,890 |
| 2017-07-27 | 2017-07-25 | 1.562 | 19,480,622 | -110,406 | 1.30% | 30,437,049 |
| 2017-07-26 | 2017-07-24 | 1.590 | 19,591,028 | -404,819 | 1.31% | 31,141,891 |
| 2017-07-25 | 2017-07-21 | 1.630 | 19,995,847 | -232,586 | 1.34% | 32,600,401 |
| 2017-07-24 | 2017-07-20 | 1.644 | 20,228,433 | -83,908 | 1.35% | 33,254,429 |
| 2017-07-21 | 2017-07-19 | 1.562 | 20,312,341 | +184,008 | 1.36% | 31,736,549 |
| 2017-07-20 | 2017-07-18 | 1.535 | 20,128,333 | +22,081 | 1.35% | 30,902,110 |
| 2017-07-19 | 2017-07-17 | 1.535 | 20,106,252 | +36,802 | 1.35% | 30,868,210 |
| 2017-07-17 | 2017-07-13 | 1.562 | 20,069,450 | -147,207 | 1.34% | 31,357,050 |
| 2017-07-14 | 2017-07-12 | 1.549 | 20,216,657 | -88,324 | 1.35% | 31,312,380 |
| 2017-07-12 | 2017-07-10 | 1.549 | 20,304,981 | -75,076 | 1.36% | 31,449,180 |
| 2017-07-10 | 2017-07-06 | 1.549 | 20,380,057 | +22,081 | 1.36% | 31,565,461 |
| 2017-07-05 | 2017-07-03 | 1.630 | 20,357,976 | -95,684 | 1.36% | 33,190,801 |
| 2017-07-04 | 2017-06-30 | 1.726 | 20,453,660 | +32,386 | 1.37% | 35,312,700 |
| 2017-07-03 | 2017-06-29 | 1.740 | 20,421,274 | +458,151 | 1.37% | 35,541,115 |
| 2017-06-30 | 2017-06-28 | 1.754 | 19,963,123 | -67,513 | 1.37% | 35,021,700 |
| 2017-06-29 | 2017-06-27 | 1.754 | 20,030,636 | -90,497 | 1.37% | 35,140,140 |
| 2017-06-28 | 2017-06-26 | 1.699 | 20,121,133 | -351,931 | 1.38% | 34,178,301 |
| 2017-06-26 | 2017-06-22 | 1.740 | 20,473,064 | -158,010 | 1.40% | 35,631,250 |
| 2017-06-22 | 2017-06-20 | 1.726 | 20,631,074 | -215,468 | 1.42% | 35,619,000 |
| 2017-06-21 | 2017-06-19 | 1.726 | 20,846,542 | +71,823 | 1.43% | 35,991,000 |
| 2017-06-20 | 2017-06-16 | 1.782 | 20,774,719 | -215,469 | 1.42% | 37,023,999 |
| 2017-06-19 | 2017-06-15 | 1.880 | 20,990,188 | -323,202 | 1.44% | 39,453,751 |
| 2017-06-16 | 2017-06-14 | 1.880 | 21,313,390 | -179,556 | 1.46% | 40,061,251 |
| 2017-06-15 | 2017-06-13 | 1.894 | 21,492,946 | -86,188 | 1.47% | 40,697,999 |
| 2017-06-14 | 2017-06-12 | 1.894 | 21,579,134 | -509,941 | 1.48% | 40,861,200 |
| 2017-06-12 | 2017-06-08 | 1.949 | 22,089,075 | +50,276 | 1.52% | 43,057,000 |
| 2017-06-09 | 2017-06-07 | 1.963 | 22,038,799 | +60,331 | 1.51% | 43,265,850 |
| 2017-06-06 | 2017-06-02 | 1.921 | 21,978,468 | +216,905 | 1.51% | 42,229,380 |
| 2017-06-05 | 2017-06-01 | 1.921 | 21,761,563 | +443,864 | 1.49% | 41,812,619 |
| 2017-06-02 | 2017-05-31 | 1.949 | 21,317,699 | -146,518 | 1.46% | 41,553,400 |
| 2017-06-01 | 2017-05-29 | 1.963 | 21,464,217 | +153,700 | 1.47% | 42,137,849 |
| 2017-05-31 | 2017-05-26 | 1.963 | 21,310,517 | +122,099 | 1.46% | 41,836,110 |
| 2017-05-29 | 2017-05-25 | 1.977 | 21,188,418 | +73,259 | 1.45% | 41,891,420 |
| 2017-05-24 | 2017-05-22 | 2.005 | 21,115,159 | +27,293 | 1.45% | 42,334,560 |
| 2017-05-22 | 2017-05-18 | 1.991 | 21,087,866 | -122,099 | 1.45% | 41,986,229 |
| 2017-05-19 | 2017-05-17 | 2.061 | 21,209,965 | -10,055 | 1.45% | 43,705,880 |
| 2017-05-18 | 2017-05-16 | 2.033 | 21,220,020 | +27,292 | 1.46% | 43,135,700 |
| 2017-05-17 | 2017-05-15 | 2.033 | 21,192,728 | -100,551 | 1.45% | 43,080,221 |
| 2017-05-16 | 2017-05-12 | 2.061 | 21,293,279 | -79,005 | 1.46% | 43,877,559 |
| 2017-05-15 | 2017-05-11 | 1.963 | 21,372,284 | +107,734 | 1.47% | 41,957,369 |
| 2017-05-12 | 2017-05-10 | 2.005 | 21,264,550 | -320,330 | 1.46% | 42,634,079 |
| 2017-05-11 | 2017-05-09 | 1.977 | 21,584,880 | -64,640 | 1.48% | 42,675,261 |
| 2017-05-10 | 2017-05-08 | 1.949 | 21,649,520 | -31,602 | 1.48% | 42,200,200 |
| 2017-05-09 | 2017-05-05 | 1.963 | 21,681,122 | -28,729 | 1.49% | 42,563,670 |
| 2017-05-08 | 2017-05-04 | 2.005 | 21,709,851 | +247,070 | 1.49% | 43,526,880 |
| 2017-05-02 | 2017-04-27 | 2.033 | 21,462,781 | -103,425 | 1.47% | 43,629,180 |
| 2017-04-28 | 2017-04-26 | 2.088 | 21,566,206 | +28,729 | 1.48% | 45,040,501 |
| 2017-04-27 | 2017-04-25 | 2.102 | 21,537,477 | +7,183 | 1.48% | 45,280,371 |
| 2017-04-26 | 2017-04-24 | 2.102 | 21,530,294 | +68,950 | 1.48% | 45,265,269 |
| 2017-04-24 | 2017-04-20 | 2.172 | 21,461,344 | -4,310 | 1.47% | 46,614,359 |
| 2017-04-21 | 2017-04-19 | 2.130 | 21,465,654 | -57,458 | 1.47% | 45,727,110 |
| 2017-04-20 | 2017-04-18 | 2.144 | 21,523,112 | -35,911 | 1.48% | 46,149,180 |
| 2017-04-19 | 2017-04-13 | 2.172 | 21,559,023 | -10,056 | 1.48% | 46,826,519 |
| 2017-04-18 | 2017-04-12 | 2.158 | 21,569,079 | -4,309 | 1.48% | 46,548,051 |
| 2017-04-13 | 2017-04-11 | 2.116 | 21,573,388 | -172,374 | 1.48% | 45,656,240 |
| 2017-04-12 | 2017-04-10 | 2.200 | 21,745,762 | -14,365 | 1.49% | 47,837,659 |
| 2017-04-11 | 2017-04-07 | 2.228 | 21,760,127 | -518,560 | 1.49% | 48,475,200 |
| 2017-04-10 | 2017-04-06 | 2.228 | 22,278,687 | -27,293 | 1.53% | 49,630,400 |
| 2017-04-07 | 2017-04-05 | 2.242 | 22,305,980 | -14,364 | 1.53% | 50,001,771 |
| 2017-04-05 | 2017-03-31 | 2.228 | 22,320,344 | -2,873 | 1.53% | 49,723,200 |
| 2017-04-03 | 2017-03-30 | 2.256 | 22,323,217 | +208,286 | 1.53% | 50,351,220 |
| 2017-03-31 | 2017-03-29 | 2.200 | 22,114,931 | -488,395 | 1.52% | 48,649,780 |
| 2017-03-29 | 2017-03-27 | 2.228 | 22,603,326 | -191,048 | 1.55% | 50,353,601 |
| 2017-03-28 | 2017-03-24 | 2.242 | 22,794,374 | -93,370 | 1.56% | 51,096,570 |
| 2017-03-27 | 2017-03-23 | 2.297 | 22,887,744 | +359,114 | 1.57% | 52,580,551 |
| 2017-03-24 | 2017-03-22 | 2.297 | 22,528,630 | +145,082 | 1.55% | 51,755,550 |
| 2017-03-23 | 2017-03-21 | 2.367 | 22,383,548 | +35,911 | 1.54% | 52,980,500 |
| 2017-03-22 | 2017-03-20 | 2.381 | 22,347,637 | +158,010 | 1.53% | 53,206,651 |
| 2017-03-21 | 2017-03-17 | 2.339 | 22,189,627 | -11,491 | 1.52% | 51,903,600 |
| 2017-03-20 | 2017-03-16 | 2.269 | 22,201,118 | -21,547 | 1.52% | 50,384,929 |
| 2017-03-17 | 2017-03-15 | 2.256 | 22,222,665 | +7,182 | 1.52% | 50,124,419 |
| 2017-03-16 | 2017-03-14 | 2.269 | 22,215,483 | -51,712 | 1.52% | 50,417,530 |
| 2017-03-15 | 2017-03-13 | 2.242 | 22,267,195 | -135,027 | 1.53% | 49,914,829 |
| 2017-03-13 | 2017-03-09 | 2.214 | 22,402,222 | -14,365 | 1.54% | 49,593,690 |
| 2017-03-10 | 2017-03-08 | 2.269 | 22,416,587 | -351,931 | 1.54% | 50,873,931 |
| 2017-03-09 | 2017-03-07 | 2.311 | 22,768,518 | +21,547 | 1.56% | 52,623,660 |
| 2017-03-08 | 2017-03-06 | 2.325 | 22,746,971 | -54,585 | 1.56% | 52,890,570 |
| 2017-03-07 | 2017-03-03 | 2.200 | 22,801,556 | -5,746 | 1.56% | 50,160,259 |
| 2017-03-06 | 2017-03-02 | 2.256 | 22,807,302 | -199,667 | 1.56% | 51,443,100 |
| 2017-03-02 | 2017-02-28 | 2.228 | 23,006,969 | -27,293 | 1.58% | 51,252,799 |
| 2017-02-28 | 2017-02-24 | 2.256 | 23,034,262 | +48,840 | 1.58% | 51,955,020 |
| 2017-02-27 | 2017-02-23 | 2.283 | 22,985,422 | +4,309 | 1.58% | 52,484,919 |
| 2017-02-24 | 2017-02-22 | 2.353 | 22,981,113 | -186,739 | 1.58% | 54,074,930 |
| 2017-02-23 | 2017-02-21 | 2.339 | 23,167,852 | +21,547 | 1.59% | 54,191,760 |
| 2017-02-22 | 2017-02-20 | 2.381 | 23,146,305 | +21,547 | 1.59% | 55,108,169 |
| 2017-02-21 | 2017-02-17 | 2.367 | 23,124,758 | -304,529 | 1.59% | 54,734,899 |
| 2017-02-20 | 2017-02-16 | 2.353 | 23,429,287 | -165,192 | 1.61% | 55,129,490 |
| 2017-02-17 | 2017-02-15 | 2.409 | 23,594,479 | -96,242 | 1.62% | 56,832,230 |
| 2017-02-15 | 2017-02-13 | 2.437 | 23,690,721 | +162,498 | 1.62% | 57,723,749 |
| 2017-02-14 | 2017-02-10 | 2.353 | 23,528,223 | +132,154 | 1.61% | 55,362,288 |
| 2017-02-13 | 2017-02-09 | 2.395 | 23,396,069 | -336,130 | 1.60% | 56,028,571 |
| 2017-02-10 | 2017-02-08 | 2.228 | 23,732,199 | -116,353 | 1.63% | 52,868,400 |
| 2017-02-09 | 2017-02-07 | 2.172 | 23,848,552 | +239,888 | 1.64% | 51,799,410 |
| 2017-02-07 | 2017-02-03 | 2.172 | 23,608,664 | -66,077 | 1.62% | 51,278,370 |
| 2017-02-06 | 2017-02-02 | 2.172 | 23,674,741 | -86,187 | 1.62% | 51,421,890 |
| 2017-02-03 | 2017-02-01 | 2.158 | 23,760,928 | -71,823 | 1.63% | 51,278,262 |
| 2017-02-02 | 2017-01-27 | 2.158 | 23,832,751 | +34,475 | 1.63% | 51,433,263 |
| 2017-02-01 | 2017-01-25 | 2.144 | 23,798,276 | -150,828 | 1.63% | 51,027,515 |
| 2017-01-25 | 2017-01-23 | 2.102 | 23,949,104 | +89,060 | 1.64% | 50,350,573 |
| 2017-01-20 | 2017-01-18 | 2.172 | 23,860,044 | -28,729 | 1.64% | 51,824,371 |
| 2017-01-19 | 2017-01-17 | 2.116 | 23,888,773 | -114,916 | 1.64% | 50,556,341 |
| 2017-01-18 | 2017-01-16 | 2.102 | 24,003,689 | -112,043 | 1.65% | 50,465,333 |
| 2017-01-16 | 2017-01-12 | 2.158 | 24,115,732 | -107,734 | 1.65% | 52,043,962 |
| 2017-01-11 | 2017-01-09 | 2.102 | 24,223,466 | -1,034,247 | 1.66% | 50,927,392 |
| 2017-01-10 | 2017-01-06 | 2.130 | 25,257,713 | -495,577 | 1.73% | 53,805,126 |
| 2017-01-09 | 2017-01-05 | 2.172 | 25,753,290 | -1,249,715 | 1.77% | 55,936,530 |
| 2017-01-06 | 2017-01-04 | 2.228 | 27,003,005 | -35,912 | 1.85% | 60,154,799 |
| 2017-01-05 | 2017-01-03 | 2.214 | 27,038,917 | -14,364 | 1.85% | 59,858,333 |
| 2016-12-30 | 2016-12-28 | 2.116 | 27,053,281 | +1,436 | 1.86% | 57,253,459 |
| 2016-12-29 | 2016-12-23 | 2.116 | 27,051,845 | -35,911 | 1.86% | 57,250,420 |
| 2016-12-28 | 2016-12-22 | 2.200 | 27,087,756 | +35,911 | 1.86% | 59,589,305 |
| 2016-12-23 | 2016-12-21 | 2.186 | 27,051,845 | +14,365 | 1.86% | 59,133,658 |
| 2016-12-22 | 2016-12-20 | 2.172 | 27,037,480 | -2,873 | 1.85% | 58,725,809 |
| 2016-12-20 | 2016-12-16 | 2.256 | 27,040,353 | -77,569 | 1.85% | 60,990,975 |
| 2016-12-19 | 2016-12-15 | 2.269 | 27,117,922 | -242,760 | 1.86% | 61,543,503 |
| 2016-12-16 | 2016-12-14 | 2.269 | 27,360,682 | -1,162,092 | 1.88% | 62,094,441 |
| 2016-12-15 | 2016-12-13 | 2.423 | 28,522,774 | +10,055 | 1.96% | 69,100,185 |
| 2016-12-14 | 2016-12-12 | 2.492 | 28,512,719 | -143,645 | 1.96% | 71,060,763 |
| 2016-12-13 | 2016-12-09 | 2.562 | 28,656,364 | -366,296 | 1.97% | 73,413,699 |
| 2016-12-12 | 2016-12-08 | 2.548 | 29,022,660 | -143,645 | 1.99% | 73,948,012 |
| 2016-12-09 | 2016-12-07 | 2.506 | 29,166,305 | -35,912 | 2.00% | 73,095,749 |
| 2016-12-08 | 2016-12-06 | 2.534 | 29,202,217 | -235,578 | 2.00% | 73,998,925 |
| 2016-12-07 | 2016-12-05 | 2.506 | 29,437,795 | -420,881 | 2.02% | 73,776,149 |
| 2016-12-06 | 2016-12-02 | 2.548 | 29,858,676 | +7,182 | 2.05% | 76,078,131 |
| 2016-12-02 | 2016-11-30 | 2.576 | 29,851,494 | -27,293 | 2.05% | 76,891,087 |
| 2016-12-01 | 2016-11-29 | 2.520 | 29,878,787 | -574,581 | 2.05% | 75,297,358 |
| 2016-11-30 | 2016-11-28 | 2.576 | 30,453,368 | -339,004 | 2.09% | 78,441,386 |
| 2016-11-29 | 2016-11-25 | 2.520 | 30,792,372 | +40,221 | 2.11% | 77,599,678 |
| 2016-11-25 | 2016-11-23 | 2.562 | 30,752,151 | -100,552 | 2.11% | 78,782,820 |
| 2016-11-23 | 2016-11-21 | 2.576 | 30,852,703 | +10,055 | 2.12% | 79,469,988 |
| 2016-11-22 | 2016-11-18 | 2.534 | 30,842,648 | +86,188 | 2.12% | 78,155,806 |
| 2016-11-21 | 2016-11-17 | 2.562 | 30,756,460 | +12,928 | 2.11% | 78,793,859 |
| 2016-11-18 | 2016-11-16 | 2.562 | 30,743,532 | -7,182 | 2.11% | 78,760,739 |
| 2016-11-16 | 2016-11-14 | 2.520 | 30,750,714 | -1,437 | 2.11% | 77,494,696 |
| 2016-11-15 | 2016-11-11 | 2.520 | 30,752,151 | +57,458 | 2.11% | 77,498,318 |
| 2016-11-14 | 2016-11-10 | 2.548 | 30,694,693 | -10,055 | 2.11% | 78,208,253 |
| 2016-11-11 | 2016-11-09 | 2.450 | 30,704,748 | -68,950 | 2.11% | 75,241,320 |
| 2016-11-10 | 2016-11-08 | 2.562 | 30,773,698 | +7,183 | 2.11% | 78,838,021 |
| 2016-11-09 | 2016-11-07 | 2.562 | 30,766,515 | -35,912 | 2.11% | 78,819,619 |
| 2016-11-08 | 2016-11-04 | 2.548 | 30,802,427 | -136,463 | 2.11% | 78,482,753 |
| 2016-11-07 | 2016-11-03 | 2.534 | 30,938,890 | -40,221 | 2.12% | 78,399,685 |
| 2016-11-04 | 2016-11-02 | 2.562 | 30,979,111 | -116,352 | 2.12% | 79,364,261 |
| 2016-11-03 | 2016-11-01 | 2.618 | 31,095,463 | -64,641 | 2.13% | 81,394,129 |
| 2016-11-02 | 2016-10-31 | 2.604 | 31,160,104 | -86,187 | 2.14% | 81,129,483 |
| 2016-11-01 | 2016-10-28 | 2.631 | 31,246,291 | -185,303 | 2.14% | 82,223,977 |
| 2016-10-31 | 2016-10-27 | 2.687 | 31,431,594 | -178,120 | 2.16% | 84,462,108 |
| 2016-10-28 | 2016-10-26 | 2.715 | 31,609,714 | -28,729 | 2.17% | 85,820,962 |
| 2016-10-27 | 2016-10-25 | 2.659 | 31,638,443 | -84,751 | 2.17% | 84,136,932 |
| 2016-10-26 | 2016-10-24 | 2.631 | 31,723,194 | -405,080 | 2.18% | 83,478,938 |
| 2016-10-25 | 2016-10-20 | 2.604 | 32,128,274 | -35,911 | 2.20% | 83,650,242 |
| 2016-10-20 | 2016-10-18 | 2.604 | 32,164,185 | -557,345 | 2.21% | 83,743,741 |
| 2016-10-19 | 2016-10-17 | 2.562 | 32,721,530 | -521,433 | 2.24% | 83,828,101 |
| 2016-10-18 | 2016-10-14 | 2.604 | 33,242,963 | -47,403 | 2.28% | 86,552,484 |
| 2016-10-17 | 2016-10-13 | 2.618 | 33,290,366 | -112,043 | 2.28% | 87,139,411 |
| 2016-10-14 | 2016-10-12 | 2.645 | 33,402,409 | -50,276 | 2.29% | 88,362,825 |
| 2016-10-13 | 2016-10-11 | 2.729 | 33,452,685 | +176,684 | 2.29% | 91,290,430 |
| 2016-10-12 | 2016-10-07 | 2.645 | 33,276,001 | +60,331 | 2.28% | 88,028,425 |
| 2016-10-11 | 2016-10-06 | 2.673 | 33,215,670 | +143,645 | 2.28% | 88,793,760 |
| 2016-10-07 | 2016-10-05 | 2.604 | 33,072,025 | +215,469 | 2.27% | 86,107,424 |
| 2016-10-06 | 2016-10-04 | 2.645 | 32,856,556 | +445,300 | 2.25% | 86,918,824 |
| 2016-10-05 | 2016-10-03 | 2.604 | 32,411,256 | +44,531 | 2.22% | 84,387,024 |
| 2016-10-04 | 2016-09-30 | 2.576 | 32,366,725 | +14,364 | 2.22% | 83,369,786 |
| 2016-10-03 | 2016-09-29 | 2.631 | 32,352,361 | +43,094 | 2.22% | 85,134,578 |
| 2016-09-30 | 2016-09-28 | 2.631 | 32,309,267 | +38,784 | 2.22% | 85,021,177 |
| 2016-09-29 | 2016-09-27 | 2.631 | 32,270,483 | +143,645 | 2.21% | 84,919,117 |
| 2016-09-28 | 2016-09-26 | 2.645 | 32,126,838 | +117,790 | 2.20% | 84,988,426 |
| 2016-09-27 | 2016-09-23 | 2.743 | 32,009,048 | -21,547 | 2.20% | 87,796,496 |
| 2016-09-26 | 2016-09-22 | 2.812 | 32,030,595 | +28,729 | 2.20% | 90,085,434 |
| 2016-09-23 | 2016-09-21 | 2.840 | 32,001,866 | -86,187 | 2.20% | 90,895,770 |
| 2016-09-22 | 2016-09-20 | 2.729 | 32,088,053 | -116,353 | 2.20% | 87,566,429 |
| 2016-09-21 | 2016-09-19 | 2.743 | 32,204,406 | -475,467 | 2.21% | 88,332,337 |
| 2016-09-20 | 2016-09-15 | 2.743 | 32,679,873 | +35,912 | 2.24% | 89,636,479 |
| 2016-09-19 | 2016-09-14 | 2.715 | 32,643,961 | +232,705 | 2.24% | 88,628,962 |
| 2016-09-15 | 2016-09-13 | 2.715 | 32,411,256 | -20,110 | 2.22% | 87,997,164 |
| 2016-09-14 | 2016-09-12 | 2.715 | 32,431,366 | +258,562 | 2.22% | 88,051,763 |
| 2016-09-13 | 2016-09-09 | 2.924 | 32,172,804 | -40,221 | 2.21% | 94,068,975 |
| 2016-09-12 | 2016-09-08 | 2.924 | 32,213,025 | -106,297 | 2.21% | 94,186,575 |
| 2016-09-09 | 2016-09-07 | 2.952 | 32,319,322 | +132,153 | 2.22% | 95,397,349 |
| 2016-09-08 | 2016-09-06 | 2.882 | 32,187,169 | -1,254,024 | 2.21% | 92,766,533 |
| 2016-09-07 | 2016-09-05 | 2.701 | 33,441,193 | -1,203,749 | 2.29% | 90,327,854 |
| 2016-09-06 | 2016-09-02 | 2.729 | 34,644,942 | -1,035,683 | 2.38% | 94,544,030 |
| 2016-09-05 | 2016-09-01 | 2.687 | 35,680,625 | -280,109 | 2.45% | 95,879,986 |
| 2016-09-02 | 2016-08-31 | 2.701 | 35,960,734 | -1,860,208 | 2.47% | 97,133,375 |
| 2016-09-01 | 2016-08-30 | 2.771 | 37,820,942 | -3,349,811 | 2.59% | 104,790,912 |
| 2016-08-31 | 2016-08-29 | 2.687 | 41,170,753 | -1,544,189 | 2.82% | 110,632,906 |
| 2016-08-30 | 2016-08-26 | 2.659 | 42,714,942 | -521,433 | 2.93% | 113,592,953 |
| 2016-08-29 | 2016-08-25 | 2.645 | 43,236,375 | -374,914 | 2.97% | 114,377,626 |
| 2016-08-26 | 2016-08-24 | 2.687 | 43,611,289 | -74,696 | 2.99% | 117,191,047 |
| 2016-08-25 | 2016-08-23 | 2.715 | 43,685,985 | -79,005 | 3.00% | 118,608,263 |
| 2016-08-24 | 2016-08-22 | 2.757 | 43,764,990 | +87,624 | 3.00% | 120,650,805 |
| 2016-08-23 | 2016-08-19 | 2.882 | 43,677,366 | -147,955 | 3.00% | 125,882,392 |
| 2016-08-22 | 2016-08-18 | 2.980 | 43,825,321 | +11,492 | 3.01% | 130,580,125 |
| 2016-08-19 | 2016-08-17 | 2.896 | 43,813,829 | +100,552 | 3.01% | 126,885,719 |
| 2016-08-18 | 2016-08-16 | 2.924 | 43,713,277 | +278,672 | 3.00% | 127,811,774 |
| 2016-08-17 | 2016-08-15 | 2.966 | 43,434,605 | +2,917,438 | 2.98% | 128,811,216 |
| 2016-08-16 | 2016-08-12 | 2.715 | 40,517,167 | +226,960 | 2.78% | 110,004,863 |
| 2016-08-15 | 2016-08-11 | 2.715 | 40,290,207 | +298,782 | 2.76% | 109,388,662 |
| 2016-08-12 | 2016-08-10 | 2.645 | 39,991,425 | -245,633 | 2.74% | 105,793,426 |
| 2016-08-11 | 2016-08-09 | 2.604 | 40,237,058 | +28,729 | 2.76% | 104,762,542 |
| 2016-08-10 | 2016-08-08 | 2.604 | 40,208,329 | +574,582 | 2.76% | 104,687,742 |
| 2016-08-09 | 2016-08-05 | 2.631 | 39,633,747 | +14,364 | 2.72% | 104,295,396 |
| 2016-08-08 | 2016-08-04 | 2.562 | 39,619,383 | +316,020 | 2.72% | 101,499,460 |
| 2016-08-05 | 2016-08-03 | 2.590 | 39,303,363 | +162,319 | 2.70% | 101,784,315 |
| 2016-08-04 | 2016-08-01 | 2.618 | 39,141,044 | +295,910 | 2.68% | 102,453,891 |
| 2016-08-03 | 2016-07-29 | 2.590 | 38,845,134 | +104,861 | 2.66% | 100,597,635 |
| 2016-08-01 | 2016-07-28 | 2.659 | 38,740,273 | +166,629 | 2.66% | 103,023,013 |
| 2016-07-29 | 2016-07-27 | 2.701 | 38,573,644 | -60,331 | 2.65% | 104,191,094 |
| 2016-07-28 | 2016-07-26 | 2.673 | 38,633,975 | +1,287,063 | 2.65% | 103,278,239 |
| 2016-07-27 | 2016-07-25 | 2.590 | 37,346,912 | +22,983 | 2.56% | 96,717,674 |
| 2016-07-26 | 2016-07-22 | 2.618 | 37,323,929 | +22,983 | 2.56% | 97,697,490 |
| 2016-07-22 | 2016-07-20 | 2.478 | 37,300,946 | +21,547 | 2.56% | 92,443,856 |
| 2016-07-21 | 2016-07-19 | 2.478 | 37,279,399 | +35,911 | 2.56% | 92,390,455 |
| 2016-07-19 | 2016-07-15 | 2.506 | 37,243,488 | -205,413 | 2.55% | 93,338,551 |
| 2016-07-18 | 2016-07-14 | 2.534 | 37,448,901 | -21,546 | 2.57% | 94,896,166 |
| 2016-07-15 | 2016-07-13 | 2.576 | 37,470,447 | +7,182 | 2.57% | 96,515,887 |
| 2016-07-14 | 2016-07-12 | 2.576 | 37,463,265 | +2,873 | 2.57% | 96,497,387 |
| 2016-07-13 | 2016-07-11 | 2.534 | 37,460,392 | -37,348 | 2.57% | 94,925,284 |
| 2016-07-12 | 2016-07-08 | 2.492 | 37,497,740 | +35,911 | 2.57% | 93,453,662 |
| 2016-07-11 | 2016-07-07 | 2.492 | 37,461,829 | +186,739 | 2.57% | 93,364,163 |
| 2016-07-07 | 2016-07-05 | 2.548 | 37,275,090 | +28,729 | 2.56% | 94,974,714 |
| 2016-07-05 | 2016-06-30 | 2.632 | 37,246,361 | +57,459 | 2.55% | 98,038,543 |
| 2016-07-04 | 2016-06-29 | 2.604 | 37,188,902 | +670,485 | 2.55% | 96,834,750 |
| 2016-06-29 | 2016-06-27 | 2.632 | 36,518,417 | -12,720 | 2.55% | 96,122,475 |
| 2016-06-28 | 2016-06-24 | 2.590 | 36,531,137 | +4,240 | 2.55% | 94,605,053 |
| 2016-06-27 | 2016-06-23 | 2.646 | 36,526,897 | -244,498 | 2.55% | 96,661,703 |
| 2016-06-24 | 2016-06-22 | 2.632 | 36,771,395 | +113,063 | 2.56% | 96,788,354 |
| 2016-06-23 | 2016-06-21 | 2.660 | 36,658,332 | -35,332 | 2.56% | 97,528,289 |
| 2016-06-21 | 2016-06-17 | 2.689 | 36,693,664 | +18,372 | 2.56% | 98,660,824 |
| 2016-06-20 | 2016-06-16 | 2.689 | 36,675,292 | -43,812 | 2.56% | 98,611,426 |
| 2016-06-17 | 2016-06-15 | 2.703 | 36,719,104 | -141,328 | 2.56% | 99,248,854 |
| 2016-06-16 | 2016-06-14 | 2.689 | 36,860,432 | +36,745 | 2.57% | 99,109,225 |
| 2016-06-15 | 2016-06-13 | 2.689 | 36,823,687 | -100,343 | 2.57% | 99,010,426 |
| 2016-06-14 | 2016-06-10 | 2.802 | 36,924,030 | +383,000 | 2.57% | 103,460,445 |
| 2016-06-13 | 2016-06-08 | 2.943 | 36,541,030 | -21,199 | 2.55% | 107,558,361 |
| 2016-06-10 | 2016-06-07 | 2.972 | 36,562,229 | -695,336 | 2.55% | 108,655,575 |
| 2016-06-08 | 2016-06-06 | 2.844 | 37,257,565 | -91,864 | 2.60% | 105,976,746 |
| 2016-06-07 | 2016-06-03 | 2.816 | 37,349,429 | -139,915 | 2.60% | 105,180,952 |
| 2016-06-06 | 2016-06-02 | 2.844 | 37,489,344 | -67,838 | 2.61% | 106,636,027 |
| 2016-06-03 | 2016-06-01 | 2.859 | 37,557,182 | +254,391 | 2.62% | 107,360,475 |
| 2016-06-02 | 2016-05-31 | 2.873 | 37,302,791 | -613,366 | 2.60% | 107,161,164 |
| 2016-06-01 | 2016-05-30 | 2.802 | 37,916,157 | -74,904 | 2.64% | 106,240,366 |
| 2016-05-31 | 2016-05-27 | 2.774 | 37,991,061 | -155,461 | 2.65% | 105,374,991 |
| 2016-05-30 | 2016-05-26 | 2.731 | 38,146,522 | +183,727 | 2.66% | 104,186,707 |
| 2016-05-27 | 2016-05-25 | 2.788 | 37,962,795 | -190,794 | 2.65% | 105,833,818 |
| 2016-05-26 | 2016-05-24 | 2.788 | 38,153,589 | +43,812 | 2.66% | 106,365,719 |
| 2016-05-25 | 2016-05-23 | 2.774 | 38,109,777 | -368,867 | 2.66% | 105,704,271 |
| 2016-05-24 | 2016-05-20 | 2.717 | 38,478,644 | +46,638 | 2.68% | 104,549,279 |
| 2016-05-23 | 2016-05-19 | 2.689 | 38,432,006 | -418,332 | 2.68% | 103,334,826 |
| 2016-05-20 | 2016-05-18 | 2.788 | 38,850,338 | +2,826 | 2.71% | 108,308,137 |
| 2016-05-19 | 2016-05-17 | 2.844 | 38,847,512 | -302,443 | 2.71% | 110,499,248 |
| 2016-05-18 | 2016-05-16 | 2.802 | 39,149,955 | -53,705 | 2.73% | 109,697,445 |
| 2016-05-17 | 2016-05-13 | 2.816 | 39,203,660 | -152,635 | 2.73% | 110,402,713 |
| 2016-05-16 | 2016-05-12 | 2.901 | 39,356,295 | +98,930 | 2.74% | 114,174,239 |
| 2016-05-13 | 2016-05-11 | 3.085 | 39,257,365 | -419,745 | 2.74% | 121,109,356 |
| 2016-05-12 | 2016-05-10 | 3.057 | 39,677,110 | -480,518 | 2.77% | 121,281,299 |
| 2016-05-11 | 2016-05-09 | 3.113 | 40,157,628 | -161,114 | 2.80% | 125,023,251 |
| 2016-05-10 | 2016-05-06 | 3.156 | 40,318,742 | +42,398 | 2.81% | 127,236,552 |
| 2016-05-06 | 2016-05-04 | 3.184 | 40,276,344 | -197,860 | 2.81% | 128,242,689 |
| 2016-05-05 | 2016-05-03 | 3.269 | 40,474,204 | +2,827 | 2.82% | 132,309,294 |
| 2016-05-04 | 2016-04-29 | 3.269 | 40,471,377 | -219,059 | 2.82% | 132,300,053 |
| 2016-05-03 | 2016-04-28 | 3.311 | 40,690,436 | +9,893 | 2.84% | 134,743,634 |
| 2016-04-29 | 2016-04-27 | 3.255 | 40,680,543 | +323,642 | 2.84% | 132,408,124 |
| 2016-04-28 | 2016-04-26 | 3.255 | 40,356,901 | -18,373 | 2.81% | 131,354,726 |
| 2016-04-27 | 2016-04-25 | 3.269 | 40,375,274 | +105,997 | 2.81% | 131,985,894 |
| 2016-04-26 | 2016-04-22 | 3.269 | 40,269,277 | +63,598 | 2.81% | 131,639,392 |
| 2016-04-25 | 2016-04-21 | 3.269 | 40,205,679 | -117,303 | 2.80% | 131,431,492 |
| 2016-04-22 | 2016-04-20 | 3.255 | 40,322,982 | -466,384 | 2.81% | 131,244,325 |
| 2016-04-21 | 2016-04-19 | 3.241 | 40,789,366 | +204,926 | 2.84% | 132,185,097 |
| 2016-04-20 | 2016-04-18 | 3.255 | 40,584,440 | -180,900 | 2.83% | 132,095,326 |
| 2016-04-19 | 2016-04-15 | 3.396 | 40,765,340 | -87,624 | 2.84% | 138,452,999 |
| 2016-04-18 | 2016-04-14 | 3.368 | 40,852,964 | +83,384 | 2.85% | 137,594,345 |
| 2016-04-15 | 2016-04-13 | 3.410 | 40,769,580 | -28,266 | 2.84% | 139,044,347 |
| 2016-04-14 | 2016-04-12 | 3.311 | 40,797,846 | -525,742 | 2.84% | 135,099,315 |
| 2016-04-13 | 2016-04-11 | 3.269 | 41,323,588 | -337,775 | 2.88% | 135,085,912 |
| 2016-04-12 | 2016-04-08 | 3.184 | 41,661,363 | +186,553 | 2.90% | 132,652,686 |
| 2016-04-11 | 2016-04-07 | 3.227 | 41,474,810 | +134,262 | 2.89% | 133,819,471 |
| 2016-04-08 | 2016-04-06 | 3.354 | 41,340,548 | +178,074 | 2.88% | 138,651,519 |
| 2016-04-07 | 2016-04-05 | 3.340 | 41,162,474 | -38,158 | 2.87% | 137,471,771 |
| 2016-04-06 | 2016-04-01 | 3.425 | 41,200,632 | -221,886 | 2.87% | 141,097,494 |
| 2016-04-05 | 2016-03-31 | 3.439 | 41,422,518 | +469,211 | 2.89% | 142,443,562 |
| 2016-04-01 | 2016-03-30 | 3.467 | 40,953,307 | +21,199 | 2.86% | 141,989,136 |
| 2016-03-31 | 2016-03-29 | 3.354 | 40,932,108 | +70,664 | 2.85% | 137,281,657 |
| 2016-03-30 | 2016-03-24 | 3.425 | 40,861,444 | -132,849 | 2.85% | 139,935,896 |
| 2016-03-29 | 2016-03-23 | 3.453 | 40,994,293 | +79,144 | 2.86% | 141,551,111 |
| 2016-03-24 | 2016-03-22 | 3.467 | 40,915,149 | -171,007 | 2.85% | 141,856,839 |
| 2016-03-23 | 2016-03-21 | 3.467 | 41,086,156 | +271,351 | 2.86% | 142,449,737 |
| 2016-03-22 | 2016-03-18 | 3.410 | 40,814,805 | -340,602 | 2.85% | 139,198,586 |
| 2016-03-21 | 2016-03-17 | 3.170 | 41,155,407 | +250,151 | 2.87% | 130,459,279 |
| 2016-03-18 | 2016-03-16 | 3.085 | 40,905,256 | +130,023 | 2.85% | 126,193,116 |
| 2016-03-17 | 2016-03-15 | 3.269 | 40,775,233 | +28,265 | 2.84% | 133,293,351 |
| 2016-03-16 | 2016-03-14 | 3.396 | 40,746,968 | -233,192 | 2.84% | 138,390,601 |
| 2016-03-15 | 2016-03-11 | 3.241 | 40,980,160 | -49,465 | 2.86% | 132,803,398 |
| 2016-03-14 | 2016-03-10 | 3.212 | 41,029,625 | -56,531 | 2.86% | 131,802,443 |
| 2016-03-11 | 2016-03-09 | 3.227 | 41,086,156 | -8,480 | 2.86% | 132,565,469 |
| 2016-03-10 | 2016-03-08 | 3.311 | 41,094,636 | +4,240 | 2.86% | 136,082,115 |
| 2016-03-09 | 2016-03-07 | 3.382 | 41,090,396 | -320,816 | 2.86% | 138,975,512 |
| 2016-03-08 | 2016-03-04 | 3.410 | 41,411,212 | -522,916 | 2.89% | 141,232,628 |
| 2016-03-07 | 2016-03-03 | 3.396 | 41,934,128 | +155,462 | 2.92% | 142,422,602 |
| 2016-03-04 | 2016-03-02 | 3.524 | 41,778,666 | -25,439 | 2.91% | 147,215,647 |
| 2016-03-03 | 2016-03-01 | 3.410 | 41,804,105 | -477,691 | 2.91% | 142,572,587 |
| 2016-03-02 | 2016-02-29 | 3.396 | 42,281,796 | -407,026 | 2.95% | 143,603,401 |
| 2016-03-01 | 2016-02-26 | 3.382 | 42,688,822 | -606,300 | 2.98% | 144,381,692 |
| 2016-02-29 | 2016-02-25 | 3.368 | 43,295,122 | -219,059 | 3.02% | 145,819,626 |
| 2016-02-26 | 2016-02-24 | 3.453 | 43,514,181 | +57,945 | 3.03% | 150,252,150 |
| 2016-02-25 | 2016-02-23 | 3.439 | 43,456,236 | -11,306 | 3.03% | 149,437,102 |
| 2016-02-24 | 2016-02-22 | 3.453 | 43,467,542 | -252,979 | 3.03% | 150,091,108 |
| 2016-02-23 | 2016-02-19 | 3.269 | 43,720,521 | +31,093 | 3.05% | 142,921,434 |
| 2016-02-22 | 2016-02-18 | 3.255 | 43,689,428 | -702,403 | 3.05% | 142,201,524 |
| 2016-02-19 | 2016-02-17 | 3.184 | 44,391,831 | -63,598 | 3.09% | 141,346,687 |
| 2016-02-18 | 2016-02-16 | 3.156 | 44,455,429 | -43,812 | 3.10% | 140,290,972 |
| 2016-02-17 | 2016-02-15 | 3.028 | 44,499,241 | +117,303 | 3.10% | 134,761,685 |
| 2016-02-16 | 2016-02-12 | 2.958 | 44,381,938 | -113,063 | 3.09% | 131,266,107 |
| 2016-02-15 | 2016-02-11 | 3.085 | 44,495,001 | -127,196 | 3.10% | 137,267,515 |
| 2016-02-12 | 2016-02-05 | 3.184 | 44,622,197 | +288,310 | 3.11% | 142,080,188 |
| 2016-02-11 | 2016-02-04 | 3.198 | 44,333,887 | -110,236 | 3.09% | 141,789,576 |
| 2016-02-05 | 2016-02-03 | 3.227 | 44,444,123 | +69,251 | 3.10% | 143,400,031 |
| 2016-02-04 | 2016-02-02 | 3.255 | 44,374,872 | -70,664 | 3.09% | 144,432,526 |
| 2016-02-03 | 2016-02-01 | 3.170 | 44,445,536 | -131,436 | 3.10% | 140,888,720 |
| 2016-02-02 | 2016-01-29 | 3.255 | 44,576,972 | +40,986 | 3.11% | 145,090,326 |
| 2016-02-01 | 2016-01-28 | 3.000 | 44,535,986 | +38,158 | 3.10% | 133,612,469 |
| 2016-01-29 | 2016-01-27 | 2.972 | 44,497,828 | -56,531 | 3.10% | 132,238,576 |
| 2016-01-28 | 2016-01-26 | 3.000 | 44,554,359 | -275,591 | 3.11% | 133,667,590 |
| 2016-01-27 | 2016-01-25 | 3.170 | 44,829,950 | -122,956 | 3.13% | 142,107,281 |
| 2016-01-26 | 2016-01-22 | 3.184 | 44,952,906 | +127,196 | 3.13% | 143,133,189 |
| 2016-01-25 | 2016-01-21 | 3.028 | 44,825,710 | +333,535 | 3.13% | 135,750,365 |
| 2016-01-22 | 2016-01-20 | 3.212 | 44,492,175 | -275,590 | 3.10% | 142,925,444 |
| 2016-01-21 | 2016-01-19 | 3.453 | 44,767,765 | -556,835 | 3.12% | 154,580,709 |
| 2016-01-20 | 2016-01-18 | 3.184 | 45,324,600 | -50,878 | 3.16% | 144,316,688 |
| 2016-01-19 | 2016-01-15 | 3.184 | 45,375,478 | +322,229 | 3.16% | 144,478,687 |
| 2016-01-18 | 2016-01-14 | 3.283 | 45,053,249 | +262,871 | 3.14% | 147,915,660 |
| 2016-01-15 | 2016-01-13 | 3.255 | 44,790,378 | +432,466 | 3.12% | 145,784,926 |
| 2016-01-14 | 2016-01-12 | 3.425 | 44,357,912 | +28,265 | 3.09% | 151,910,054 |
| 2016-01-13 | 2016-01-11 | 3.439 | 44,329,647 | +839,492 | 3.09% | 152,440,584 |
| 2016-01-12 | 2016-01-08 | 3.679 | 43,490,155 | +402,786 | 3.03% | 160,016,350 |
| 2016-01-11 | 2016-01-07 | 3.651 | 43,087,369 | +644,459 | 3.00% | 157,314,856 |
| 2016-01-08 | 2016-01-06 | 4.005 | 42,442,910 | +14,132 | 2.96% | 169,977,581 |
| 2016-01-07 | 2016-01-05 | 3.991 | 42,428,778 | -211,992 | 2.96% | 169,320,557 |
| 2016-01-06 | 2016-01-04 | 4.047 | 42,640,770 | -590,754 | 2.97% | 172,580,264 |
| 2016-01-05 | 2015-12-31 | 4.245 | 43,231,524 | -483,343 | 3.01% | 183,536,251 |
| 2016-01-04 | 2015-12-29 | 4.118 | 43,714,867 | +108,823 | 3.05% | 180,020,601 |
| 2015-12-30 | 2015-12-28 | 4.090 | 43,606,044 | +381,587 | 3.04% | 178,338,286 |
| 2015-12-29 | 2015-12-24 | 4.104 | 43,224,457 | +56,531 | 3.01% | 177,389,374 |
| 2015-12-28 | 2015-12-22 | 4.019 | 43,167,926 | +432,466 | 3.01% | 173,492,050 |
| 2015-12-23 | 2015-12-21 | 4.005 | 42,735,460 | -18,373 | 2.98% | 171,149,201 |
| 2015-12-22 | 2015-12-18 | 4.090 | 42,753,833 | -16,960 | 2.98% | 174,852,947 |
| 2015-12-21 | 2015-12-17 | 4.076 | 42,770,793 | -285,483 | 2.98% | 174,317,041 |
| 2015-12-18 | 2015-12-16 | 3.991 | 43,056,276 | +606,299 | 3.00% | 171,824,714 |
| 2015-12-17 | 2015-12-15 | 3.807 | 42,449,977 | +720,776 | 2.96% | 161,595,698 |
| 2015-12-16 | 2015-12-14 | 3.736 | 41,729,201 | +57,945 | 2.91% | 155,899,259 |
| 2015-12-15 | 2015-12-11 | 3.594 | 41,671,256 | -364,628 | 2.91% | 149,785,703 |
| 2015-12-14 | 2015-12-10 | 3.594 | 42,035,884 | +1,523,522 | 2.93% | 151,096,345 |
| 2015-12-11 | 2015-12-09 | 3.679 | 40,512,362 | +1,112,256 | 2.82% | 149,059,949 |
| 2015-12-10 | 2015-12-08 | 3.736 | 39,400,106 | +860,691 | 2.75% | 147,197,818 |
| 2015-12-09 | 2015-12-07 | 3.835 | 38,539,415 | +792,853 | 2.69% | 147,800,011 |
| 2015-12-08 | 2015-12-04 | 3.948 | 37,746,562 | +301,030 | 2.63% | 149,032,731 |
| 2015-12-07 | 2015-12-03 | 4.076 | 37,445,532 | +14,132 | 2.61% | 152,613,358 |
| 2015-12-04 | 2015-12-02 | 4.104 | 37,431,400 | -192,206 | 2.61% | 153,615,177 |
| 2015-12-03 | 2015-12-01 | 4.104 | 37,623,606 | -18,373 | 2.62% | 154,403,973 |
| 2015-12-02 | 2015-11-30 | 3.991 | 37,641,979 | +173,834 | 2.62% | 150,217,874 |
| 2015-12-01 | 2015-11-27 | 3.977 | 37,468,145 | -9,893 | 2.61% | 148,993,927 |
| 2015-11-30 | 2015-11-26 | 4.146 | 37,478,038 | -55,118 | 2.61% | 155,397,677 |
| 2015-11-27 | 2015-11-25 | 4.245 | 37,533,156 | +353,321 | 2.62% | 159,344,249 |
| 2015-11-26 | 2015-11-24 | 4.245 | 37,179,835 | -98,930 | 2.59% | 157,844,251 |
| 2015-11-25 | 2015-11-23 | 4.387 | 37,278,765 | +344,842 | 2.60% | 163,539,726 |
| 2015-11-24 | 2015-11-20 | 4.401 | 36,933,923 | -1,650,718 | 2.57% | 162,549,592 |
| 2015-11-23 | 2015-11-19 | 4.161 | 38,584,641 | +62,185 | 2.69% | 160,532,087 |
| 2015-11-20 | 2015-11-18 | 4.033 | 38,522,456 | -168,181 | 2.69% | 155,367,037 |
| 2015-11-19 | 2015-11-17 | 3.991 | 38,690,637 | +149,808 | 2.70% | 154,402,755 |
| 2015-11-18 | 2015-11-16 | 4.033 | 38,540,829 | +716,536 | 2.69% | 155,441,138 |
| 2015-11-17 | 2015-11-13 | 4.104 | 37,824,293 | +651,525 | 2.64% | 155,227,575 |
| 2015-11-16 | 2015-11-12 | 4.231 | 37,172,768 | +1,556,027 | 2.59% | 157,288,201 |
| 2015-11-13 | 2015-11-11 | 4.132 | 35,616,741 | -551,181 | 2.48% | 147,176,031 |
| 2015-11-12 | 2015-11-10 | 4.033 | 36,167,922 | -90,451 | 2.52% | 145,870,837 |
| 2015-11-11 | 2015-11-09 | 4.217 | 36,258,373 | +195,034 | 2.53% | 152,906,037 |
| 2015-11-10 | 2015-11-06 | 4.175 | 36,063,339 | +428,225 | 2.51% | 150,552,512 |
| 2015-11-09 | 2015-11-05 | 3.920 | 35,635,114 | -768,827 | 2.48% | 139,687,639 |
| 2015-11-06 | 2015-11-04 | 3.920 | 36,403,941 | +325,056 | 2.54% | 142,701,398 |
| 2015-11-05 | 2015-11-03 | 3.594 | 36,078,885 | +11,306 | 2.52% | 129,684,144 |
| 2015-11-04 | 2015-11-02 | 3.623 | 36,067,579 | -48,052 | 2.51% | 130,664,320 |
| 2015-11-03 | 2015-10-30 | 3.750 | 36,115,631 | -91,863 | 2.52% | 135,438,189 |
| 2015-11-02 | 2015-10-29 | 3.807 | 36,207,494 | -141,329 | 2.52% | 137,832,237 |
| 2015-10-30 | 2015-10-28 | 3.736 | 36,348,823 | +193,620 | 2.53% | 135,798,301 |
| 2015-10-29 | 2015-10-27 | 3.863 | 36,155,203 | +28,266 | 2.52% | 139,679,769 |
| 2015-10-28 | 2015-10-26 | 3.920 | 36,126,937 | +43,812 | 2.52% | 141,615,558 |
| 2015-10-27 | 2015-10-23 | 4.019 | 36,083,125 | -12,720 | 2.52% | 145,018,210 |
| 2015-10-26 | 2015-10-22 | 4.090 | 36,095,845 | +25,439 | 2.52% | 147,623,369 |
| 2015-10-23 | 2015-10-20 | 4.203 | 36,070,406 | -432,465 | 2.51% | 151,602,909 |
| 2015-10-22 | 2015-10-19 | 3.863 | 36,502,871 | -1,257,824 | 2.54% | 141,022,928 |
| 2015-10-16 | 2015-10-14 | 3.651 | 37,760,695 | -141,329 | 2.63% | 137,866,815 |
| 2015-10-15 | 2015-10-13 | 3.580 | 37,902,024 | +55,118 | 2.64% | 135,700,979 |
| 2015-10-14 | 2015-10-12 | 3.637 | 37,846,906 | +241,672 | 2.64% | 137,645,989 |
| 2015-10-13 | 2015-10-09 | 3.694 | 37,605,234 | +21,200 | 2.62% | 138,895,719 |
| 2015-10-12 | 2015-10-08 | 3.665 | 37,584,034 | +25,439 | 2.62% | 137,753,681 |
| 2015-10-09 | 2015-10-07 | 3.722 | 37,558,595 | -103,170 | 2.62% | 139,786,471 |
| 2015-10-08 | 2015-10-06 | 3.637 | 37,661,765 | -63,598 | 2.63% | 136,972,647 |
| 2015-10-07 | 2015-10-05 | 3.736 | 37,725,363 | -8,480 | 2.63% | 140,941,020 |
| 2015-10-06 | 2015-10-02 | 3.566 | 37,733,843 | +25,439 | 2.63% | 134,564,851 |
| 2015-10-05 | 2015-09-30 | 3.410 | 37,708,404 | +40,986 | 2.63% | 128,604,229 |
| 2015-10-02 | 2015-09-29 | 3.382 | 37,667,418 | +19,786 | 2.63% | 127,398,352 |
| 2015-09-30 | 2015-09-25 | 3.481 | 37,647,632 | -1,414 | 2.62% | 131,060,804 |
| 2015-09-29 | 2015-09-24 | 3.396 | 37,649,046 | +96,104 | 2.62% | 127,869,001 |
| 2015-09-25 | 2015-09-23 | 3.453 | 37,552,942 | -118,716 | 2.62% | 129,668,310 |
| 2015-09-24 | 2015-09-22 | 3.566 | 37,671,658 | -96,104 | 2.63% | 134,343,090 |
| 2015-09-23 | 2015-09-21 | 3.609 | 37,767,762 | -173,834 | 2.63% | 136,289,214 |
| 2015-09-22 | 2015-09-18 | 3.609 | 37,941,596 | -826,772 | 2.65% | 136,916,514 |
| 2015-09-21 | 2015-09-17 | 3.255 | 38,768,368 | -260,044 | 2.70% | 126,184,326 |
| 2015-09-18 | 2015-09-16 | 3.227 | 39,028,412 | -165,355 | 2.72% | 125,926,109 |
| 2015-09-17 | 2015-09-15 | 3.043 | 39,193,767 | +55,118 | 2.73% | 119,249,213 |
| 2015-09-16 | 2015-09-14 | 3.113 | 39,138,649 | -600,646 | 2.73% | 121,850,851 |
| 2015-09-15 | 2015-09-11 | 3.340 | 39,739,295 | -645,872 | 2.77% | 132,718,730 |
| 2015-09-14 | 2015-09-10 | 3.241 | 40,385,167 | -77,730 | 2.82% | 130,875,219 |
| 2015-09-11 | 2015-09-09 | 3.326 | 40,462,897 | +172,421 | 2.82% | 134,562,762 |
| 2015-09-10 | 2015-09-08 | 3.255 | 40,290,476 | +26,852 | 2.81% | 131,138,524 |
| 2015-09-09 | 2015-09-07 | 3.043 | 40,263,624 | -76,317 | 2.81% | 122,504,313 |
| 2015-09-08 | 2015-09-04 | 3.071 | 40,339,941 | +15,546 | 2.81% | 123,878,246 |
| 2015-09-07 | 2015-09-02 | 3.085 | 40,324,395 | -142,742 | 2.81% | 124,401,154 |
| 2015-09-04 | 2015-09-01 | 3.127 | 40,467,137 | +15,546 | 2.82% | 126,559,517 |
| 2015-09-02 | 2015-08-31 | 3.241 | 40,451,591 | -503,130 | 2.82% | 131,090,478 |
| 2015-09-01 | 2015-08-28 | 3.255 | 40,954,721 | +522,916 | 2.86% | 133,300,526 |
| 2015-08-31 | 2015-08-27 | 3.311 | 40,431,805 | +46,638 | 2.82% | 133,887,195 |
| 2015-08-28 | 2015-08-26 | 3.170 | 40,385,167 | -1,068,443 | 2.82% | 128,017,682 |
| 2015-08-27 | 2015-08-25 | 3.000 | 41,453,610 | -1,806,179 | 2.89% | 124,365,029 |
| 2015-08-26 | 2015-08-24 | 2.859 | 43,259,789 | -886,131 | 3.02% | 123,661,874 |
| 2015-08-25 | 2015-08-21 | 3.311 | 44,145,920 | -860,690 | 3.08% | 146,186,237 |
| 2015-08-24 | 2015-08-20 | 3.425 | 45,006,610 | -1,780,740 | 3.14% | 154,131,613 |
| 2015-08-21 | 2015-08-19 | 3.679 | 46,787,350 | +108,823 | 3.26% | 172,147,949 |
| 2015-08-20 | 2015-08-18 | 3.821 | 46,678,527 | -385,827 | 3.25% | 178,353,224 |
| 2015-08-19 | 2015-08-17 | 3.835 | 47,064,354 | +221,885 | 3.28% | 180,493,451 |
| 2015-08-18 | 2015-08-14 | 3.863 | 46,842,469 | +18,373 | 3.27% | 180,968,289 |
| 2015-08-17 | 2015-08-13 | 3.920 | 46,824,096 | -233,192 | 3.26% | 183,547,818 |
| 2015-08-14 | 2015-08-12 | 3.821 | 47,057,288 | -219,059 | 3.28% | 179,800,425 |
| 2015-08-13 | 2015-08-11 | 3.906 | 47,276,347 | +21,199 | 3.30% | 184,651,589 |
| 2015-08-12 | 2015-08-10 | 4.061 | 47,255,148 | -2,826 | 3.29% | 191,924,793 |
| 2015-08-11 | 2015-08-07 | 3.736 | 47,257,974 | -446,599 | 3.29% | 176,554,618 |
| 2015-08-10 | 2015-08-06 | 3.552 | 47,704,573 | +474,864 | 3.33% | 169,446,963 |
| 2015-08-07 | 2015-08-05 | 3.524 | 47,229,709 | +22,613 | 3.29% | 166,423,508 |
| 2015-08-06 | 2015-08-04 | 3.510 | 47,207,096 | +855,038 | 3.29% | 165,675,779 |
| 2015-08-05 | 2015-08-03 | 3.495 | 46,352,058 | +873,410 | 3.23% | 162,019,031 |
| 2015-08-04 | 2015-07-31 | 3.750 | 45,478,648 | +31,092 | 3.17% | 170,550,688 |
| 2015-08-03 | 2015-07-30 | 3.708 | 45,447,556 | -124,369 | 3.17% | 168,504,646 |
| 2015-07-31 | 2015-07-29 | 3.835 | 45,571,925 | +529,982 | 3.18% | 174,769,934 |
| 2015-07-30 | 2015-07-28 | 3.793 | 45,041,943 | -1,035,938 | 3.14% | 170,825,211 |
| 2015-07-29 | 2015-07-27 | 3.623 | 46,077,881 | -1,043,005 | 3.21% | 166,929,280 |
| 2015-07-28 | 2015-07-24 | 4.118 | 47,120,886 | -753,281 | 3.29% | 194,046,803 |
| 2015-07-27 | 2015-07-23 | 4.231 | 47,874,167 | -907,329 | 3.34% | 202,568,762 |
| 2015-07-24 | 2015-07-22 | 4.090 | 48,781,496 | -734,909 | 3.40% | 199,504,646 |
| 2015-07-23 | 2015-07-21 | 4.288 | 49,516,405 | -996,366 | 3.45% | 212,320,433 |
| 2015-07-22 | 2015-07-20 | 4.415 | 50,512,771 | -792,853 | 3.52% | 223,026,179 |
| 2015-07-21 | 2015-07-17 | 4.387 | 51,305,624 | -513,023 | 3.58% | 225,074,723 |
| 2015-07-20 | 2015-07-16 | 4.429 | 51,818,647 | -431,052 | 3.61% | 229,525,247 |
| 2015-07-17 | 2015-07-15 | 4.288 | 52,249,699 | -1,130,629 | 3.64% | 224,040,471 |
| 2015-07-16 | 2015-07-14 | 4.656 | 53,380,328 | +261,458 | 3.72% | 248,529,069 |
| 2015-07-15 | 2015-07-13 | 4.528 | 53,118,870 | +1,510,802 | 3.70% | 240,546,400 |
| 2015-07-14 | 2015-07-10 | 4.330 | 51,608,068 | +768,828 | 3.60% | 223,480,217 |
| 2015-07-13 | 2015-07-09 | 4.217 | 50,839,240 | -1,198,466 | 3.54% | 214,395,354 |
| 2015-07-10 | 2015-07-08 | 2.929 | 52,037,706 | -5,336,567 | 3.63% | 152,436,351 |
| 2015-07-09 | 2015-07-07 | 3.028 | 57,374,273 | -7,939,839 | 4.00% | 173,752,485 |
| 2015-07-08 | 2015-07-06 | 4.203 | 65,314,112 | -1,520,695 | 4.55% | 274,513,389 |
| 2015-07-07 | 2015-07-03 | 4.905 | 66,834,807 | +1,119,322 | 4.66% | 327,835,608 |
| 2015-07-06 | 2015-07-02 | 5.361 | 65,715,485 | +1,390,146 | 4.58% | 352,330,747 |
| 2015-07-03 | 2015-06-30 | 5.761 | 64,325,339 | -3,018,404 | 4.52% | 370,559,909 |
| 2015-07-02 | 2015-06-29 | 5.233 | 67,343,743 | -1,040,732 | 4.73% | 352,418,175 |
| 2015-06-30 | 2015-06-26 | 6.103 | 68,384,475 | -741,977 | 4.80% | 417,346,012 |
| 2015-06-29 | 2015-06-25 | 6.445 | 69,126,452 | +583,483 | 4.86% | 445,530,750 |
| 2015-06-26 | 2015-06-24 | 6.445 | 68,542,969 | +699,899 | 4.81% | 441,770,111 |
| 2015-06-25 | 2015-06-23 | 6.117 | 67,843,070 | +214,599 | 4.77% | 415,009,240 |
| 2015-06-24 | 2015-06-22 | 6.089 | 67,628,471 | +1,474,136 | 4.75% | 411,767,841 |
| 2015-06-23 | 2015-06-19 | 5.746 | 66,154,335 | +58,910 | 4.65% | 380,152,925 |
| 2015-06-22 | 2015-06-18 | 5.975 | 66,095,425 | +1,241,304 | 4.64% | 394,893,881 |
| 2015-06-19 | 2015-06-17 | 5.889 | 64,854,121 | +432,002 | 4.56% | 381,928,978 |
| 2015-06-18 | 2015-06-16 | 5.746 | 64,422,119 | +1,040,732 | 4.53% | 370,198,823 |
| 2015-06-17 | 2015-06-15 | 5.632 | 63,381,387 | +231,430 | 4.45% | 356,988,163 |
| 2015-06-16 | 2015-06-12 | 5.761 | 63,149,957 | +568,054 | 4.44% | 363,788,869 |
| 2015-06-15 | 2015-06-11 | 5.076 | 62,581,903 | +192,157 | 4.40% | 317,682,832 |
| 2015-06-12 | 2015-06-10 | 5.091 | 62,389,746 | +387,119 | 4.38% | 317,597,018 |
| 2015-06-11 | 2015-06-09 | 5.019 | 62,002,627 | -813,511 | 4.36% | 311,205,838 |
| 2015-06-10 | 2015-06-08 | 5.219 | 62,816,138 | -2,134,763 | 4.41% | 327,828,947 |
| 2015-06-09 | 2015-06-05 | 5.533 | 64,950,901 | -842,964 | 4.56% | 359,345,233 |
| 2015-06-08 | 2015-06-04 | 5.704 | 65,793,865 | -4,208 | 4.62% | 375,266,998 |
| 2015-06-05 | 2015-06-03 | 5.718 | 65,798,073 | +269,300 | 4.62% | 376,229,226 |
| 2015-06-04 | 2015-06-02 | 6.003 | 65,528,773 | +8,415 | 4.60% | 393,377,136 |
| 2015-06-03 | 2015-06-01 | 6.246 | 65,520,358 | +1,223,071 | 4.60% | 409,209,167 |
| 2015-06-02 | 2015-05-29 | 6.402 | 64,297,287 | -9,818 | 4.52% | 411,655,547 |
| 2015-06-01 | 2015-05-28 | 6.374 | 64,307,105 | -75,741 | 4.52% | 409,884,470 |
| 2015-05-29 | 2015-05-27 | 6.459 | 64,382,846 | +255,274 | 4.52% | 415,875,518 |
| 2015-05-28 | 2015-05-26 | 6.545 | 64,127,572 | +1,991,697 | 4.50% | 419,713,042 |
| 2015-05-27 | 2015-05-22 | 6.402 | 62,135,875 | +228,625 | 4.36% | 397,817,370 |
| 2015-05-26 | 2015-05-21 | 6.559 | 61,907,250 | -4,010,045 | 4.35% | 406,063,848 |
| 2015-05-22 | 2015-05-20 | 6.830 | 65,917,295 | -211,793 | 4.63% | 450,225,276 |
| 2015-05-21 | 2015-05-19 | 6.588 | 66,129,088 | +218,806 | 4.65% | 435,641,747 |
| 2015-05-20 | 2015-05-18 | 6.345 | 65,910,282 | +180,936 | 4.63% | 418,223,241 |
| 2015-05-19 | 2015-05-15 | 6.089 | 65,729,346 | +734,965 | 4.62% | 400,204,685 |
| 2015-05-18 | 2015-05-14 | 5.960 | 64,994,381 | +1,454,500 | 4.57% | 387,388,814 |
| 2015-05-15 | 2015-05-13 | 6.017 | 63,539,881 | +78,546 | 4.46% | 382,343,604 |
| 2015-05-14 | 2015-05-12 | 5.903 | 63,461,335 | +631,171 | 4.46% | 374,631,703 |
| 2015-05-13 | 2015-05-11 | 5.803 | 62,830,164 | +1,582,138 | 4.41% | 364,634,355 |
| 2015-05-12 | 2015-05-08 | 5.533 | 61,248,026 | -889,251 | 4.30% | 338,858,827 |
| 2015-05-11 | 2015-05-07 | 5.247 | 62,137,277 | +1,242,707 | 4.36% | 326,058,119 |
| 2015-05-08 | 2015-05-06 | 5.333 | 60,894,570 | +1,004,264 | 4.28% | 324,747,003 |
| 2015-05-07 | 2015-05-05 | 5.490 | 59,890,306 | +858,394 | 4.21% | 328,785,188 |
| 2015-05-06 | 2015-05-04 | 5.789 | 59,031,912 | -663,432 | 4.15% | 341,749,482 |
| 2015-05-05 | 2015-04-30 | 5.704 | 59,695,344 | -604,522 | 4.19% | 340,483,000 |
| 2015-05-04 | 2015-04-29 | 5.704 | 60,299,866 | +490,911 | 4.24% | 343,930,998 |
| 2015-04-30 | 2015-04-28 | 5.989 | 59,808,955 | -352,054 | 4.20% | 358,187,550 |
| 2015-04-29 | 2015-04-27 | 5.704 | 60,161,009 | +1,643,852 | 4.23% | 343,139,003 |
| 2015-04-28 | 2015-04-24 | 5.418 | 58,517,157 | +6,449,172 | 4.11% | 317,074,851 |
| 2015-04-27 | 2015-04-23 | 4.691 | 52,067,985 | -40,675 | 3.66% | 244,265,230 |
| 2015-04-24 | 2015-04-22 | 4.834 | 52,108,660 | +360,469 | 3.66% | 251,886,322 |
| 2015-04-23 | 2015-04-21 | 4.706 | 51,748,191 | +204,780 | 3.64% | 243,502,876 |
| 2015-04-22 | 2015-04-20 | 4.520 | 51,543,411 | +566,652 | 3.62% | 232,984,699 |
| 2015-04-21 | 2015-04-17 | 4.805 | 50,976,759 | +109,403 | 3.58% | 244,961,089 |
| 2015-04-20 | 2015-04-16 | 4.919 | 50,867,356 | +100,988 | 3.57% | 250,237,989 |
| 2015-04-17 | 2015-04-15 | 4.748 | 50,766,368 | +1,277,772 | 3.57% | 241,054,537 |
| 2015-04-16 | 2015-04-14 | 5.133 | 49,488,596 | +288,936 | 3.48% | 254,040,299 |
| 2015-04-15 | 2015-04-13 | 5.091 | 49,199,660 | +2,782,766 | 3.46% | 250,452,459 |
| 2015-04-14 | 2015-04-10 | 4.820 | 46,416,894 | -683,068 | 3.26% | 223,711,216 |
| 2015-04-13 | 2015-04-09 | 4.720 | 47,099,962 | +2,169,828 | 3.31% | 222,302,083 |
| 2015-04-10 | 2015-04-08 | 4.748 | 44,930,134 | +4,450,462 | 3.16% | 213,342,279 |
| 2015-04-09 | 2015-04-02 | 3.836 | 40,479,672 | +204,780 | 2.84% | 155,268,818 |
| 2015-04-08 | 2015-04-01 | 3.636 | 40,274,892 | +315,586 | 2.83% | 146,443,314 |
| 2015-04-02 | 2015-03-31 | 3.251 | 39,959,306 | +1,427,851 | 2.81% | 129,911,550 |
| 2015-04-01 | 2015-03-30 | 3.265 | 38,531,455 | +1,087,018 | 2.71% | 125,818,897 |
| 2015-03-31 | 2015-03-27 | 3.137 | 37,444,437 | +805,094 | 2.63% | 117,464,049 |
| 2015-03-30 | 2015-03-26 | 3.180 | 36,639,343 | +347,846 | 2.57% | 116,505,794 |
| 2015-03-27 | 2015-03-25 | 3.137 | 36,291,497 | +373,093 | 2.55% | 113,847,250 |
| 2015-03-26 | 2015-03-24 | 3.037 | 35,918,404 | -482,496 | 2.52% | 109,091,677 |
| 2015-03-25 | 2015-03-23 | 2.980 | 36,400,900 | +991,641 | 2.56% | 108,480,927 |
| 2015-03-24 | 2015-03-20 | 2.795 | 35,409,259 | +14,026 | 2.49% | 98,961,870 |
| 2015-03-23 | 2015-03-19 | 2.880 | 35,395,233 | +235,637 | 2.49% | 101,950,915 |
| 2015-03-20 | 2015-03-18 | 2.895 | 35,159,596 | +732,160 | 2.47% | 101,773,544 |
| 2015-03-19 | 2015-03-17 | 2.795 | 34,427,436 | +218,806 | 2.42% | 96,217,869 |
| 2015-03-18 | 2015-03-16 | 2.895 | 34,208,630 | -143,066 | 2.40% | 99,020,862 |
| 2015-03-17 | 2015-03-13 | 2.880 | 34,351,696 | -307,170 | 2.41% | 98,945,155 |
| 2015-03-16 | 2015-03-12 | 2.909 | 34,658,866 | +495,119 | 2.43% | 100,818,330 |
| 2015-03-13 | 2015-03-11 | 3.009 | 34,163,747 | +1,726,605 | 2.40% | 102,788,123 |
| 2015-03-12 | 2015-03-10 | 3.051 | 32,437,142 | +1,629,826 | 2.28% | 98,980,886 |
| 2015-03-11 | 2015-03-09 | 3.009 | 30,807,316 | +1,408,214 | 2.16% | 92,689,662 |
| 2015-03-10 | 2015-03-06 | 2.766 | 29,399,102 | +594,704 | 2.07% | 81,326,256 |
| 2015-03-09 | 2015-03-05 | 2.766 | 28,804,398 | +1,235,694 | 2.02% | 79,681,136 |
| 2015-03-06 | 2015-03-04 | 2.752 | 27,568,704 | +382,911 | 1.94% | 75,869,748 |
| 2015-03-05 | 2015-03-03 | 2.695 | 27,185,793 | -152,884 | 1.91% | 73,265,378 |
| 2015-03-04 | 2015-03-02 | 2.781 | 27,338,677 | -335,222 | 1.92% | 76,016,363 |
| 2015-03-03 | 2015-02-27 | 2.738 | 27,673,899 | -40,676 | 1.94% | 75,764,640 |
| 2015-03-02 | 2015-02-26 | 2.709 | 27,714,575 | +11,221 | 1.95% | 75,085,626 |
| 2015-02-27 | 2015-02-25 | 2.752 | 27,703,354 | -175,325 | 1.95% | 76,240,308 |
| 2015-02-26 | 2015-02-24 | 2.781 | 27,878,679 | -43,481 | 1.96% | 77,517,862 |
| 2015-02-25 | 2015-02-23 | 2.781 | 27,922,160 | +147,273 | 1.96% | 77,638,763 |
| 2015-02-24 | 2015-02-18 | 2.766 | 27,774,887 | +5,611 | 1.95% | 76,833,216 |
| 2015-02-23 | 2015-02-16 | 2.795 | 27,769,276 | +61,714 | 1.95% | 77,609,630 |
| 2015-02-17 | 2015-02-13 | 2.838 | 27,707,562 | -56,104 | 1.95% | 78,622,414 |
| 2015-02-16 | 2015-02-12 | 2.724 | 27,763,666 | -377,300 | 1.95% | 75,614,513 |
| 2015-02-13 | 2015-02-11 | 2.823 | 28,140,966 | +2,805 | 1.98% | 79,450,964 |
| 2015-02-12 | 2015-02-10 | 2.766 | 28,138,161 | +140,260 | 1.98% | 77,838,135 |
| 2015-02-11 | 2015-02-09 | 2.795 | 27,997,901 | +1,315,643 | 1.97% | 78,248,591 |
| 2015-02-10 | 2015-02-06 | 2.838 | 26,682,258 | +162,702 | 1.87% | 75,713,032 |
| 2015-02-09 | 2015-02-05 | 2.609 | 26,519,556 | -28,052 | 1.86% | 69,200,992 |
| 2015-02-06 | 2015-02-04 | 2.695 | 26,547,608 | +363,274 | 1.86% | 71,545,477 |
| 2015-02-05 | 2015-02-03 | 2.766 | 26,184,334 | +524,574 | 1.84% | 72,433,295 |
| 2015-02-04 | 2015-02-02 | 2.681 | 25,659,760 | +1,453,098 | 1.80% | 68,786,850 |
| 2015-02-03 | 2015-01-30 | 2.538 | 24,206,662 | +182,338 | 1.70% | 61,439,814 |
| 2015-02-02 | 2015-01-29 | 2.567 | 24,024,324 | +298,755 | 1.69% | 61,662,150 |
| 2015-01-30 | 2015-01-28 | 2.552 | 23,725,569 | +655,016 | 1.67% | 60,557,042 |
| 2015-01-29 | 2015-01-27 | 2.410 | 23,070,553 | +93,974 | 1.62% | 55,595,507 |
| 2015-01-28 | 2015-01-26 | 2.396 | 22,976,579 | +176,728 | 1.61% | 55,041,420 |
| 2015-01-27 | 2015-01-23 | 2.438 | 22,799,851 | -295,949 | 1.60% | 55,593,383 |
| 2015-01-26 | 2015-01-22 | 2.495 | 23,095,800 | +338,027 | 1.62% | 57,632,312 |
| 2015-01-23 | 2015-01-21 | 2.438 | 22,757,773 | -127,637 | 1.60% | 55,490,783 |
| 2015-01-22 | 2015-01-20 | 2.381 | 22,885,410 | +40,676 | 1.61% | 54,496,693 |
| 2015-01-21 | 2015-01-19 | 2.396 | 22,844,734 | -42,078 | 1.60% | 54,725,580 |
| 2015-01-20 | 2015-01-16 | 2.438 | 22,886,812 | -511,951 | 1.61% | 55,805,422 |
| 2015-01-19 | 2015-01-15 | 2.552 | 23,398,763 | +133,248 | 1.64% | 59,722,903 |
| 2015-01-16 | 2015-01-14 | 2.510 | 23,265,515 | +98,182 | 1.63% | 58,387,559 |
| 2015-01-15 | 2015-01-13 | 2.581 | 23,167,333 | +279,118 | 1.63% | 59,792,897 |
| 2015-01-14 | 2015-01-12 | 2.581 | 22,888,215 | +12,624 | 1.61% | 59,072,518 |
| 2015-01-13 | 2015-01-09 | 2.624 | 22,875,591 | +252,468 | 1.61% | 60,018,499 |
| 2015-01-12 | 2015-01-08 | 2.609 | 22,623,123 | +211,793 | 1.59% | 59,033,513 |
| 2015-01-09 | 2015-01-07 | 2.681 | 22,411,330 | +464,262 | 1.57% | 60,078,691 |
| 2015-01-08 | 2015-01-06 | 2.581 | 21,947,068 | -11,221 | 1.54% | 56,643,498 |
| 2015-01-07 | 2015-01-05 | 2.495 | 21,958,289 | +145,871 | 1.54% | 54,793,814 |
| 2015-01-06 | 2015-01-02 | 2.538 | 21,812,418 | -36,467 | 1.53% | 55,362,896 |
| 2015-01-05 | 2014-12-31 | 2.666 | 21,848,885 | -126,235 | 1.53% | 58,259,381 |
| 2015-01-02 | 2014-12-29 | 2.453 | 21,975,120 | +88,364 | 1.54% | 53,895,770 |
| 2014-12-30 | 2014-12-24 | 2.453 | 21,886,756 | -60,312 | 1.54% | 53,679,050 |
| 2014-12-29 | 2014-12-22 | 2.410 | 21,947,068 | -91,169 | 1.54% | 52,888,128 |
| 2014-12-23 | 2014-12-19 | 2.424 | 22,038,237 | -761,614 | 1.55% | 53,422,075 |
| 2014-12-22 | 2014-12-18 | 2.381 | 22,799,851 | +16,831 | 1.60% | 54,292,953 |
| 2014-12-19 | 2014-12-17 | 2.381 | 22,783,020 | -910,290 | 1.60% | 54,252,873 |
| 2014-12-18 | 2014-12-16 | 2.481 | 23,693,310 | -147,273 | 1.66% | 58,785,466 |
| 2014-12-17 | 2014-12-15 | 2.595 | 23,840,583 | -633,977 | 1.67% | 61,870,445 |
| 2014-12-16 | 2014-12-12 | 2.624 | 24,474,560 | -77,143 | 1.72% | 64,213,700 |
| 2014-12-15 | 2014-12-11 | 2.638 | 24,551,703 | -7,013 | 1.72% | 64,766,187 |
| 2014-12-12 | 2014-12-10 | 2.609 | 24,558,716 | +120,624 | 1.73% | 64,084,312 |
| 2014-12-11 | 2014-12-09 | 2.567 | 24,438,092 | -214,599 | 1.72% | 62,724,150 |
| 2014-12-10 | 2014-12-08 | 2.666 | 24,652,691 | +7,014 | 1.73% | 65,735,644 |
| 2014-12-09 | 2014-12-05 | 2.738 | 24,645,677 | -60,312 | 1.73% | 67,474,079 |
| 2014-12-08 | 2014-12-04 | 2.781 | 24,705,989 | -1,403 | 1.74% | 68,696,061 |
| 2014-12-05 | 2014-12-03 | 2.838 | 24,707,392 | -77,143 | 1.74% | 70,109,192 |
| 2014-12-04 | 2014-12-02 | 2.909 | 24,784,535 | -339,430 | 1.74% | 72,095,129 |
| 2014-12-03 | 2014-12-01 | 2.781 | 25,123,965 | -56,105 | 1.76% | 69,858,261 |
| 2014-12-02 | 2014-11-28 | 3.066 | 25,180,070 | +15,429 | 1.77% | 77,195,214 |
| 2014-12-01 | 2014-11-27 | 3.037 | 25,164,641 | -356,261 | 1.77% | 76,430,258 |
| 2014-11-28 | 2014-11-26 | 2.994 | 25,520,902 | -11,221 | 1.79% | 76,420,574 |
| 2014-11-27 | 2014-11-25 | 2.937 | 25,532,123 | -93,975 | 1.79% | 74,997,905 |
| 2014-11-26 | 2014-11-24 | 3.009 | 25,626,098 | +172,521 | 1.80% | 77,100,984 |
| 2014-11-21 | 2014-11-19 | 3.080 | 25,453,577 | -545,613 | 1.79% | 78,396,659 |
| 2014-11-20 | 2014-11-18 | 3.066 | 25,999,190 | +841,562 | 1.83% | 79,706,412 |
| 2014-11-19 | 2014-11-17 | 3.123 | 25,157,628 | +638,185 | 1.77% | 78,561,323 |
| 2014-11-18 | 2014-11-14 | 3.351 | 24,519,443 | +77,143 | 1.72% | 82,162,462 |
| 2014-11-17 | 2014-11-13 | 3.494 | 24,442,300 | +164,105 | 1.72% | 85,389,238 |
| 2014-11-14 | 2014-11-12 | 3.294 | 24,278,195 | -21,039 | 1.71% | 79,969,312 |
| 2014-11-13 | 2014-11-11 | 3.237 | 24,299,234 | +26,649 | 1.71% | 78,652,661 |
| 2014-11-12 | 2014-11-10 | 3.180 | 24,272,585 | -28,052 | 1.71% | 77,181,973 |
| 2014-11-11 | 2014-11-07 | 3.237 | 24,300,637 | -392,729 | 1.71% | 78,657,203 |
| 2014-11-10 | 2014-11-06 | 3.123 | 24,693,366 | -14,026 | 1.73% | 77,111,542 |
| 2014-11-07 | 2014-11-05 | 3.208 | 24,707,392 | +1,403 | 1.74% | 79,269,187 |
| 2014-11-06 | 2014-11-04 | 3.123 | 24,705,989 | -89,767 | 1.74% | 77,150,961 |
| 2014-11-05 | 2014-11-03 | 3.337 | 24,795,756 | -75,741 | 1.74% | 82,734,795 |
| 2014-11-04 | 2014-10-31 | 3.479 | 24,871,497 | -217,403 | 1.75% | 86,533,991 |
| 2014-11-03 | 2014-10-30 | 3.522 | 25,088,900 | -1,108,057 | 1.76% | 88,363,631 |
| 2014-10-31 | 2014-10-29 | 3.565 | 26,196,957 | -74,338 | 1.84% | 93,386,874 |
| 2014-10-30 | 2014-10-28 | 3.494 | 26,271,295 | -161,300 | 1.85% | 91,778,836 |
| 2014-10-29 | 2014-10-27 | 3.551 | 26,432,595 | -312,780 | 1.86% | 93,849,968 |
| 2014-10-28 | 2014-10-24 | 3.565 | 26,745,375 | -157,092 | 1.88% | 95,341,874 |
| 2014-10-27 | 2014-10-23 | 3.436 | 26,902,467 | -335,222 | 1.89% | 92,449,407 |
| 2014-10-24 | 2014-10-22 | 3.465 | 27,237,689 | -1,552,683 | 1.91% | 94,378,161 |
| 2014-10-23 | 2014-10-21 | 3.394 | 28,790,372 | -460,054 | 2.02% | 97,705,546 |
| 2014-10-22 | 2014-10-20 | 3.422 | 29,250,426 | -178,130 | 2.05% | 100,101,001 |
| 2014-10-21 | 2014-10-17 | 3.508 | 29,428,556 | -277,716 | 2.07% | 103,228,363 |
| 2014-10-20 | 2014-10-16 | 3.522 | 29,706,272 | -854,186 | 2.09% | 104,626,112 |
| 2014-10-17 | 2014-10-15 | 3.565 | 30,560,458 | -601,717 | 2.15% | 108,941,876 |
| 2014-10-16 | 2014-10-14 | 3.665 | 31,162,175 | -748,990 | 2.19% | 114,197,308 |
| 2014-10-15 | 2014-10-13 | 3.679 | 31,911,165 | +15,428 | 2.24% | 117,397,094 |
| 2014-10-14 | 2014-10-10 | 3.693 | 31,895,737 | +611,536 | 2.24% | 117,795,144 |
| 2014-10-13 | 2014-10-09 | 3.793 | 31,284,201 | +568,054 | 2.20% | 118,659,274 |
| 2014-10-10 | 2014-10-08 | 3.807 | 30,716,147 | +1,798,138 | 2.16% | 116,942,663 |
| 2014-10-09 | 2014-10-07 | 3.893 | 28,918,009 | +660,627 | 2.03% | 112,570,869 |
| 2014-10-08 | 2014-10-06 | 3.907 | 28,257,382 | +1,304,421 | 1.98% | 110,402,134 |
| 2014-10-07 | 2014-10-03 | 3.850 | 26,952,961 | -964,991 | 1.89% | 103,768,426 |
| 2014-10-06 | 2014-09-30 | 3.679 | 27,917,952 | +1,792,527 | 1.96% | 102,706,574 |
| 2014-10-03 | 2014-09-29 | 3.280 | 26,125,425 | +2,102,504 | 1.84% | 85,681,327 |
| 2014-09-30 | 2014-09-26 | 3.051 | 24,022,921 | +3,255,443 | 1.69% | 73,305,164 |
| 2014-09-29 | 2014-09-25 | 3.051 | 20,767,478 | +1,767,281 | 1.46% | 63,371,285 |
| 2014-09-26 | 2014-09-24 | 3.137 | 19,000,197 | +903,277 | 1.33% | 59,604,049 |
| 2014-09-25 | 2014-09-23 | 3.066 | 18,096,920 | +6,209,327 | 1.27% | 55,480,212 |
| 2014-09-24 | 2014-09-22 | 2.923 | 11,887,593 | +554,028 | 1.00% | 34,749,037 |
| 2014-09-23 | 2014-09-19 | 2.966 | 11,333,565 | +217,404 | 0.96% | 33,614,361 |
| 2014-09-22 | 2014-09-18 | 2.866 | 11,116,161 | +1,225,876 | 0.94% | 31,860,007 |
| 2014-09-18 | 2014-09-16 | 2.738 | 9,890,285 | -21,039 | 0.83% | 27,077,279 |
| 2014-09-17 | 2014-09-15 | 2.809 | 9,911,324 | -30,858 | 0.84% | 27,841,516 |
| 2014-09-16 | 2014-09-12 | 2.852 | 9,942,182 | +246,859 | 0.84% | 28,353,501 |
| 2014-09-15 | 2014-09-11 | 2.852 | 9,695,323 | +18,233 | 0.82% | 27,649,499 |
| 2014-09-12 | 2014-09-10 | 2.738 | 9,677,090 | +297,352 | 0.82% | 26,493,601 |
| 2014-09-11 | 2014-09-08 | 2.638 | 9,379,738 | -42,078 | 0.79% | 24,743,288 |
| 2014-09-10 | 2014-09-05 | 2.624 | 9,421,816 | +173,923 | 0.79% | 24,719,941 |
| 2014-09-08 | 2014-09-04 | 2.652 | 9,247,893 | -33,662 | 0.78% | 24,527,355 |
| 2014-09-05 | 2014-09-03 | 2.552 | 9,281,555 | -161,300 | 0.78% | 23,690,202 |
| 2014-09-04 | 2014-09-02 | 2.581 | 9,442,855 | -95,377 | 0.80% | 24,371,198 |
| 2014-09-03 | 2014-09-01 | 2.595 | 9,538,232 | -103,793 | 0.80% | 24,753,365 |
| 2014-09-02 | 2014-08-29 | 2.552 | 9,642,025 | -53,298 | 0.81% | 24,610,264 |
| 2014-09-01 | 2014-08-28 | 2.567 | 9,695,323 | -709,718 | 0.82% | 24,884,549 |
| 2014-08-29 | 2014-08-27 | 2.453 | 10,405,041 | +21,039 | 0.88% | 25,519,210 |
| 2014-08-28 | 2014-08-26 | 2.510 | 10,384,002 | -14,026 | 0.88% | 26,059,880 |
| 2014-08-27 | 2014-08-25 | 2.581 | 10,398,028 | +70,130 | 0.88% | 26,836,417 |
| 2014-08-26 | 2014-08-22 | 2.567 | 10,327,898 | -301,560 | 0.87% | 26,508,150 |
| 2014-08-25 | 2014-08-21 | 2.567 | 10,629,458 | -96,779 | 0.90% | 27,282,151 |
| 2014-08-22 | 2014-08-20 | 2.581 | 10,726,237 | +120,624 | 0.90% | 27,683,497 |
| 2014-08-21 | 2014-08-19 | 2.652 | 10,605,613 | +200,572 | 0.89% | 28,128,314 |
| 2014-08-20 | 2014-08-18 | 2.381 | 10,405,041 | +88,364 | 0.88% | 24,777,372 |
| 2014-08-19 | 2014-08-15 | 2.396 | 10,316,677 | +25,247 | 0.87% | 24,714,060 |
| 2014-08-18 | 2014-08-14 | 2.410 | 10,291,430 | -1,333,876 | 0.87% | 24,800,327 |
| 2014-08-15 | 2014-08-13 | 2.367 | 11,625,306 | +4,207 | 0.98% | 27,517,404 |
| 2014-08-14 | 2014-08-12 | 2.396 | 11,621,099 | -1,402 | 0.98% | 27,838,861 |
| 2014-08-13 | 2014-08-11 | 2.396 | 11,622,501 | -63,117 | 0.98% | 27,842,220 |
| 2014-08-12 | 2014-08-08 | 2.339 | 11,685,618 | +21,039 | 0.99% | 27,326,909 |
| 2014-08-11 | 2014-08-07 | 2.224 | 11,664,579 | +40,675 | 0.98% | 25,947,089 |
| 2014-08-08 | 2014-08-06 | 2.310 | 11,623,904 | +1,403 | 0.98% | 26,851,096 |
| 2014-08-05 | 2014-08-01 | 2.353 | 11,622,501 | -70,130 | 0.98% | 27,345,037 |
| 2014-08-04 | 2014-07-31 | 2.396 | 11,692,631 | -61,715 | 0.99% | 28,010,219 |
| 2014-08-01 | 2014-07-30 | 2.339 | 11,754,346 | -28,052 | 0.99% | 27,487,630 |
| 2014-07-29 | 2014-07-25 | 2.453 | 11,782,398 | -129,040 | 0.99% | 28,897,290 |
| 2014-07-28 | 2014-07-24 | 2.438 | 11,911,438 | -70,130 | 1.00% | 29,043,924 |
| 2014-07-22 | 2014-07-18 | 2.424 | 11,981,568 | -162,702 | 1.01% | 29,044,076 |
| 2014-07-21 | 2014-07-17 | 2.438 | 12,144,270 | +228,625 | 1.02% | 29,611,643 |
| 2014-07-18 | 2014-07-16 | 2.495 | 11,915,645 | +108,000 | 1.00% | 29,733,812 |
| 2014-07-16 | 2014-07-14 | 2.324 | 11,807,645 | -21,039 | 1.00% | 27,443,903 |
| 2014-07-15 | 2014-07-11 | 2.296 | 11,828,684 | -49,091 | 1.00% | 27,155,468 |
| 2014-07-11 | 2014-07-09 | 2.324 | 11,877,775 | +74,338 | 1.00% | 27,606,902 |
| 2014-07-09 | 2014-07-07 | 2.310 | 11,803,437 | +1,140,317 | 0.99% | 27,265,815 |
| 2014-07-08 | 2014-07-04 | 2.324 | 10,663,120 | +1,178,187 | 0.90% | 24,783,742 |
| 2014-07-07 | 2014-07-03 | 2.296 | 9,484,933 | +904,680 | 0.80% | 21,774,848 |
| 2014-07-04 | 2014-07-02 | 2.281 | 8,580,253 | +1,621,410 | 0.72% | 19,575,599 |
| 2014-06-27 | 2014-06-25 | 2.167 | 6,958,843 | +35,065 | 0.59% | 15,082,579 |
| 2014-06-26 | 2014-06-24 | 2.196 | 6,923,778 | +15,428 | 0.58% | 15,204,034 |
| 2014-06-23 | 2014-06-19 | 2.224 | 6,908,350 | +35,065 | 0.58% | 15,367,171 |
| 2014-06-19 | 2014-06-17 | 2.367 | 6,873,285 | -35,065 | 0.58% | 16,269,246 |
| 2014-06-17 | 2014-06-13 | 2.324 | 6,908,350 | +7,013 | 0.58% | 16,056,723 |
| 2014-06-16 | 2014-06-12 | 2.353 | 6,901,337 | -56,104 | 0.58% | 16,237,238 |
| 2014-06-13 | 2014-06-11 | 2.353 | 6,957,441 | +4,208 | 0.59% | 16,369,238 |
| 2014-06-11 | 2014-06-09 | 2.324 | 6,953,233 | +242,650 | 0.59% | 16,161,042 |
| 2014-06-10 | 2014-06-06 | 2.310 | 6,710,583 | -147,273 | 0.57% | 15,501,376 |
| 2014-06-09 | 2014-06-05 | 2.310 | 6,857,856 | +18,234 | 0.58% | 15,841,575 |
| 2014-06-06 | 2014-06-04 | 2.396 | 6,839,622 | -32,260 | 0.58% | 16,390,038 |
| 2014-06-05 | 2014-06-03 | 2.425 | 6,871,882 | +180,027 | 0.58% | 16,666,948 |
| 2014-06-04 | 2014-05-30 | 2.382 | 6,691,855 | +1,377 | 0.57% | 15,938,751 |
| 2014-06-03 | 2014-05-29 | 2.309 | 6,690,478 | +20,657 | 0.57% | 15,449,634 |
| 2014-05-30 | 2014-05-28 | 2.309 | 6,669,821 | +85,380 | 0.57% | 15,401,932 |
| 2014-05-28 | 2014-05-26 | 2.309 | 6,584,441 | +2,755 | 0.57% | 15,204,773 |
| 2014-05-27 | 2014-05-23 | 2.309 | 6,581,686 | -12,394 | 0.57% | 15,198,411 |
| 2014-05-23 | 2014-05-21 | 2.266 | 6,594,080 | +9,639 | 0.57% | 14,939,729 |
| 2014-05-22 | 2014-05-20 | 2.295 | 6,584,441 | +104,660 | 0.57% | 15,109,146 |
| 2014-05-21 | 2014-05-19 | 2.280 | 6,479,781 | -34,427 | 0.56% | 14,774,878 |
| 2014-05-19 | 2014-05-15 | 2.295 | 6,514,208 | -89,512 | 0.56% | 14,947,984 |
| 2014-05-16 | 2014-05-14 | 2.266 | 6,603,720 | +75,740 | 0.57% | 14,961,570 |
| 2014-05-15 | 2014-05-13 | 2.266 | 6,527,980 | +34,428 | 0.56% | 14,789,971 |
| 2014-05-14 | 2014-05-12 | 2.280 | 6,493,552 | -55,084 | 0.56% | 14,806,278 |
| 2014-05-12 | 2014-05-08 | 2.309 | 6,548,636 | -165,252 | 0.56% | 15,122,092 |
| 2014-04-30 | 2014-04-28 | 2.222 | 6,713,888 | -78,495 | 0.58% | 14,918,647 |
| 2014-04-29 | 2014-04-25 | 2.178 | 6,792,383 | -227,222 | 0.58% | 14,797,125 |
| 2014-04-28 | 2014-04-24 | 2.251 | 7,019,605 | +20,657 | 0.60% | 15,801,863 |
| 2014-04-25 | 2014-04-23 | 2.164 | 6,998,948 | +68,855 | 0.60% | 15,145,477 |
| 2014-04-23 | 2014-04-17 | 2.135 | 6,930,093 | +82,626 | 0.59% | 14,795,182 |
| 2014-04-17 | 2014-04-15 | 2.149 | 6,847,467 | -162,498 | 0.59% | 14,718,230 |
| 2014-04-16 | 2014-04-14 | 2.251 | 7,009,965 | +115,676 | 0.60% | 15,780,162 |
| 2014-04-15 | 2014-04-11 | 2.324 | 6,894,289 | +137,711 | 0.59% | 16,020,401 |
| 2014-04-11 | 2014-04-09 | 2.280 | 6,756,578 | -85,381 | 0.58% | 15,406,017 |
| 2014-04-10 | 2014-04-08 | 2.295 | 6,841,959 | -13,771 | 0.59% | 15,700,066 |
| 2014-04-08 | 2014-04-04 | 2.396 | 6,855,730 | -176,269 | 0.59% | 16,428,638 |
| 2014-04-07 | 2014-04-03 | 2.382 | 7,031,999 | +221,714 | 0.60% | 16,748,910 |
| 2014-04-03 | 2014-04-01 | 2.396 | 6,810,285 | -1,378 | 0.58% | 16,319,737 |
| 2014-04-01 | 2014-03-28 | 2.251 | 6,811,663 | +220,337 | 0.58% | 15,333,764 |
| 2014-03-31 | 2014-03-27 | 2.178 | 6,591,326 | +207,942 | 0.57% | 14,359,125 |
| 2014-03-28 | 2014-03-26 | 2.309 | 6,383,384 | +126,694 | 0.55% | 14,740,493 |
| 2014-03-27 | 2014-03-25 | 2.353 | 6,256,690 | +13,771 | 0.54% | 14,720,534 |
| 2014-03-25 | 2014-03-21 | 2.483 | 6,242,919 | +68,855 | 0.54% | 15,504,141 |
| 2014-03-21 | 2014-03-19 | 2.498 | 6,174,064 | +206,565 | 0.53% | 15,422,809 |
| 2014-03-20 | 2014-03-18 | 2.542 | 5,967,499 | +37,182 | 0.51% | 15,166,812 |
| 2014-03-19 | 2014-03-17 | 2.498 | 5,930,317 | -315,357 | 0.51% | 14,813,929 |
| 2014-03-18 | 2014-03-14 | 2.556 | 6,245,674 | +85,381 | 0.54% | 15,964,521 |
| 2014-03-17 | 2014-03-13 | 2.774 | 6,160,293 | +107,414 | 0.53% | 17,088,292 |
| 2014-03-14 | 2014-03-12 | 2.730 | 6,052,879 | -611,434 | 0.52% | 16,526,609 |
| 2014-03-13 | 2014-03-11 | 2.658 | 6,664,313 | +265,781 | 0.57% | 17,712,114 |
| 2014-03-11 | 2014-03-07 | 2.643 | 6,398,532 | -15,148 | 0.55% | 16,912,805 |
| 2014-03-10 | 2014-03-06 | 2.542 | 6,413,680 | +61,970 | 0.55% | 16,300,812 |
| 2014-03-07 | 2014-03-05 | 2.556 | 6,351,710 | +55,084 | 0.55% | 16,235,559 |
| 2014-03-06 | 2014-03-04 | 2.585 | 6,296,626 | +447,558 | 0.54% | 16,277,654 |
| 2014-03-05 | 2014-03-03 | 2.440 | 5,849,068 | -323,619 | 0.50% | 14,271,179 |
| 2014-03-04 | 2014-02-28 | 2.440 | 6,172,687 | -13,771 | 0.53% | 15,060,779 |
| 2014-03-03 | 2014-02-27 | 2.483 | 6,186,458 | -5,509 | 0.53% | 15,363,922 |
| 2014-02-28 | 2014-02-26 | 2.338 | 6,191,967 | -20,656 | 0.53% | 14,478,328 |
| 2014-02-27 | 2014-02-25 | 2.353 | 6,212,623 | -1,467,991 | 0.53% | 14,616,855 |
| 2014-02-26 | 2014-02-24 | 2.440 | 7,680,614 | -93,643 | 0.66% | 18,739,980 |
| 2014-02-25 | 2014-02-21 | 2.527 | 7,774,257 | -123,939 | 0.67% | 19,645,906 |
| 2014-02-24 | 2014-02-20 | 2.527 | 7,898,196 | +106,037 | 0.68% | 19,959,105 |
| 2014-02-21 | 2014-02-19 | 2.585 | 7,792,159 | +1,377 | 0.67% | 20,143,815 |
| 2014-02-20 | 2014-02-18 | 2.658 | 7,790,782 | +191,417 | 0.67% | 20,705,993 |
| 2014-02-19 | 2014-02-17 | 2.730 | 7,599,365 | +23,411 | 0.65% | 20,749,091 |
| 2014-02-18 | 2014-02-14 | 2.716 | 7,575,954 | +89,512 | 0.65% | 20,575,142 |
| 2014-02-17 | 2014-02-13 | 2.672 | 7,486,442 | -41,314 | 0.64% | 20,005,859 |
| 2014-02-14 | 2014-02-12 | 2.716 | 7,527,756 | -82,626 | 0.65% | 20,444,244 |
| 2014-02-13 | 2014-02-11 | 2.716 | 7,610,382 | +371,818 | 0.65% | 20,668,644 |
| 2014-02-12 | 2014-02-10 | 2.759 | 7,238,564 | +875,837 | 0.62% | 19,974,225 |
| 2014-02-11 | 2014-02-07 | 2.687 | 6,362,727 | +16,525 | 0.55% | 17,095,387 |
| 2014-02-10 | 2014-02-06 | 2.542 | 6,346,202 | -28,919 | 0.54% | 16,129,312 |
| 2014-02-07 | 2014-02-05 | 2.556 | 6,375,121 | +78,495 | 0.55% | 16,295,399 |
| 2014-02-06 | 2014-02-04 | 2.556 | 6,296,626 | -1,377 | 0.54% | 16,094,759 |
| 2014-02-05 | 2014-01-30 | 2.614 | 6,298,003 | +55,084 | 0.54% | 16,464,149 |
| 2014-02-04 | 2014-01-28 | 2.658 | 6,242,919 | -63,347 | 0.54% | 16,592,151 |
| 2014-01-29 | 2014-01-27 | 2.469 | 6,306,266 | -279,552 | 0.54% | 15,569,875 |
| 2014-01-28 | 2014-01-24 | 2.585 | 6,585,818 | -519,167 | 0.57% | 17,025,256 |
| 2014-01-27 | 2014-01-23 | 2.716 | 7,104,985 | -133,579 | 0.61% | 19,296,062 |
| 2014-01-24 | 2014-01-22 | 2.745 | 7,238,564 | -39,936 | 0.62% | 19,869,097 |
| 2014-01-23 | 2014-01-21 | 2.832 | 7,278,500 | +301,585 | 0.62% | 20,612,962 |
| 2014-01-22 | 2014-01-20 | 2.672 | 6,976,915 | -59,215 | 0.60% | 18,644,261 |
| 2014-01-21 | 2014-01-17 | 2.658 | 7,036,130 | -126,694 | 0.60% | 18,700,312 |
| 2014-01-20 | 2014-01-16 | 2.716 | 7,162,824 | -42,690 | 0.61% | 19,453,144 |
| 2014-01-17 | 2014-01-15 | 2.324 | 7,205,514 | -11,016 | 0.62% | 16,743,601 |
| 2014-01-16 | 2014-01-14 | 2.382 | 7,216,530 | -341,522 | 0.62% | 17,188,429 |
| 2014-01-15 | 2014-01-13 | 2.295 | 7,558,052 | +17,903 | 0.65% | 17,343,266 |
| 2014-01-14 | 2014-01-10 | 2.193 | 7,540,149 | -74,364 | 0.65% | 16,535,632 |
| 2014-01-13 | 2014-01-09 | 2.106 | 7,614,513 | +26,165 | 0.65% | 16,035,188 |
| 2014-01-10 | 2014-01-08 | 1.961 | 7,588,348 | -150,104 | 0.65% | 14,878,013 |
| 2014-01-09 | 2014-01-07 | 2.004 | 7,738,452 | +34,427 | 0.66% | 15,509,475 |
| 2014-01-08 | 2014-01-06 | 2.004 | 7,704,025 | +26,165 | 0.66% | 15,440,476 |
| 2014-01-07 | 2014-01-03 | 2.019 | 7,677,860 | +130,825 | 0.66% | 15,499,543 |
| 2014-01-06 | 2014-01-02 | 1.961 | 7,547,035 | +108,791 | 0.65% | 14,797,013 |
| 2013-12-30 | 2013-12-24 | 1.946 | 7,438,244 | -159,744 | 0.64% | 14,475,685 |
| 2013-12-23 | 2013-12-19 | 1.946 | 7,597,988 | -326,373 | 0.65% | 14,786,566 |
| 2013-12-20 | 2013-12-18 | 2.019 | 7,924,361 | +20,657 | 0.68% | 15,997,163 |
| 2013-12-18 | 2013-12-16 | 1.932 | 7,903,704 | +68,855 | 0.68% | 15,266,737 |
| 2013-12-16 | 2013-12-12 | 1.946 | 7,834,849 | +123,939 | 0.67% | 15,247,525 |
| 2013-12-13 | 2013-12-11 | 2.048 | 7,710,910 | -283,683 | 0.66% | 15,790,237 |
| 2013-12-12 | 2013-12-10 | 2.106 | 7,994,593 | +22,034 | 0.69% | 16,835,587 |
| 2013-12-11 | 2013-12-09 | 2.120 | 7,972,559 | +1,377 | 0.68% | 16,904,974 |
| 2013-12-09 | 2013-12-05 | 2.178 | 7,971,182 | -34,428 | 0.68% | 17,365,124 |
| 2013-12-05 | 2013-12-03 | 2.164 | 8,005,610 | +108,791 | 0.69% | 17,323,858 |
| 2013-12-04 | 2013-12-02 | 2.222 | 7,896,819 | -27,542 | 0.68% | 17,547,188 |
| 2013-12-03 | 2013-11-29 | 2.222 | 7,924,361 | +68,855 | 0.68% | 17,608,388 |
| 2013-12-02 | 2013-11-28 | 2.295 | 7,855,506 | +26,165 | 0.67% | 18,025,826 |
| 2013-11-29 | 2013-11-27 | 2.193 | 7,829,341 | +123,939 | 0.67% | 17,169,833 |
| 2013-11-28 | 2013-11-26 | 2.280 | 7,705,402 | +110,168 | 0.66% | 17,569,478 |
| 2013-11-27 | 2013-11-25 | 2.266 | 7,595,234 | +188,663 | 0.65% | 17,207,971 |
| 2013-11-25 | 2013-11-21 | 2.237 | 7,406,571 | +20,657 | 0.64% | 16,565,396 |
| 2013-11-22 | 2013-11-20 | 2.266 | 7,385,914 | -196,926 | 0.63% | 16,733,730 |
| 2013-11-21 | 2013-11-19 | 2.338 | 7,582,840 | +363,555 | 0.65% | 17,730,528 |
| 2013-11-19 | 2013-11-15 | 2.149 | 7,219,285 | -26,165 | 0.62% | 15,517,431 |
| 2013-11-18 | 2013-11-14 | 2.135 | 7,245,450 | -145,972 | 0.62% | 15,468,443 |
| 2013-11-14 | 2013-11-12 | 2.135 | 7,391,422 | -106,037 | 0.63% | 15,780,082 |
| 2013-11-13 | 2013-11-11 | 2.106 | 7,497,459 | -68,855 | 0.64% | 15,788,687 |
| 2013-11-12 | 2013-11-08 | 2.120 | 7,566,314 | -128,071 | 0.65% | 16,043,574 |
| 2013-11-08 | 2013-11-06 | 2.178 | 7,694,385 | +55,084 | 0.66% | 16,762,125 |
| 2013-11-07 | 2013-11-05 | 2.135 | 7,639,301 | -202,434 | 0.66% | 16,309,283 |
| 2013-11-04 | 2013-10-31 | 2.193 | 7,841,735 | +93,643 | 0.67% | 17,197,013 |
| 2013-11-01 | 2013-10-30 | 2.266 | 7,748,092 | -192,794 | 0.67% | 17,554,290 |
| 2013-10-31 | 2013-10-29 | 2.178 | 7,940,886 | +689,584 | 0.68% | 17,299,125 |
| 2013-10-30 | 2013-10-28 | 2.338 | 7,251,302 | +34,427 | 0.62% | 16,955,312 |
| 2013-10-29 | 2013-10-25 | 2.367 | 7,216,875 | -27,542 | 0.62% | 17,084,438 |
| 2013-10-28 | 2013-10-24 | 2.469 | 7,244,417 | +414,508 | 0.62% | 17,886,126 |
| 2013-10-25 | 2013-10-23 | 2.440 | 6,829,909 | -235,485 | 0.59% | 16,664,340 |
| 2013-10-24 | 2013-10-22 | 2.513 | 7,065,394 | +403,491 | 0.61% | 17,751,964 |
| 2013-10-23 | 2013-10-21 | 2.324 | 6,661,903 | +34,428 | 0.57% | 15,480,401 |
| 2013-10-22 | 2013-10-18 | 2.280 | 6,627,475 | +276,281 | 0.57% | 15,111,642 |
| 2013-10-21 | 2013-10-17 | 2.411 | 6,351,194 | +268,535 | 0.55% | 15,311,840 |
| 2013-10-18 | 2013-10-16 | 2.454 | 6,082,659 | +421,393 | 0.52% | 14,929,460 |
| 2013-10-17 | 2013-10-15 | 2.411 | 5,661,266 | -447,558 | 0.49% | 13,648,520 |
| 2013-10-16 | 2013-10-11 | 2.454 | 6,108,824 | +122,562 | 0.52% | 14,993,680 |
| 2013-10-15 | 2013-10-10 | 2.222 | 5,986,262 | +773,931 | 0.51% | 13,301,820 |
| 2013-10-11 | 2013-10-09 | 1.990 | 5,212,331 | +263,027 | 0.45% | 10,370,900 |
| 2013-10-10 | 2013-10-08 | 2.004 | 4,949,304 | +103,282 | 0.42% | 9,919,439 |
| 2013-10-09 | 2013-10-07 | 1.903 | 4,846,022 | -82,626 | 0.42% | 9,219,781 |
| 2013-10-08 | 2013-10-04 | 1.946 | 4,928,648 | +57,839 | 0.42% | 9,591,720 |
| 2013-10-07 | 2013-10-03 | 1.903 | 4,870,809 | +68,855 | 0.42% | 9,266,939 |
| 2013-10-04 | 2013-10-02 | 1.946 | 4,801,954 | +163,875 | 0.41% | 9,345,159 |
| 2013-10-03 | 2013-09-30 | 1.903 | 4,638,079 | +28,919 | 0.40% | 8,824,159 |
| 2013-10-02 | 2013-09-27 | 1.946 | 4,609,160 | -28,919 | 0.40% | 8,969,960 |
| 2013-09-30 | 2013-09-26 | 1.975 | 4,638,079 | +227,222 | 0.40% | 9,160,959 |
| 2013-09-27 | 2013-09-25 | 2.004 | 4,410,857 | +169,383 | 0.38% | 8,840,279 |
| 2013-09-26 | 2013-09-24 | 1.976 | 4,241,474 | -13,771 | 0.36% | 8,381,865 |
| 2013-09-25 | 2013-09-23 | 1.961 | 4,255,245 | +95,983 | 0.37% | 8,345,852 |
| 2013-09-24 | 2013-09-19 | 1.917 | 4,159,262 | +33,651 | 0.37% | 7,972,200 |
| 2013-09-23 | 2013-09-18 | 1.946 | 4,125,611 | +2,692 | 0.36% | 8,030,300 |
| 2013-09-19 | 2013-09-17 | 1.961 | 4,122,919 | +114,413 | 0.36% | 8,086,320 |
| 2013-09-18 | 2013-09-16 | 1.872 | 4,008,506 | +100,953 | 0.35% | 7,504,561 |
| 2013-09-17 | 2013-09-13 | 1.932 | 3,907,553 | +33,651 | 0.34% | 7,547,801 |
| 2013-09-16 | 2013-09-12 | 1.991 | 3,873,902 | -336,509 | 0.34% | 7,713,041 |
| 2013-09-13 | 2013-09-11 | 2.021 | 4,210,411 | -75,379 | 0.37% | 8,508,159 |
| 2013-09-12 | 2013-09-10 | 2.006 | 4,285,790 | -107,683 | 0.38% | 8,596,801 |
| 2013-09-10 | 2013-09-06 | 2.080 | 4,393,473 | -336,510 | 0.39% | 9,139,200 |
| 2013-09-09 | 2013-09-05 | 2.110 | 4,729,983 | -6,730 | 0.42% | 9,979,761 |
| 2013-09-06 | 2013-09-04 | 2.140 | 4,736,713 | -40,381 | 0.42% | 10,134,720 |
| 2013-09-05 | 2013-09-03 | 2.154 | 4,777,094 | +20,191 | 0.42% | 10,292,100 |
| 2013-09-04 | 2013-09-02 | 2.125 | 4,756,903 | +67,301 | 0.42% | 10,107,239 |
| 2013-09-03 | 2013-08-30 | 2.154 | 4,689,602 | +103,646 | 0.41% | 10,103,601 |
| 2013-09-02 | 2013-08-29 | 2.169 | 4,585,956 | +47,111 | 0.40% | 9,948,439 |
| 2013-08-30 | 2013-08-28 | 2.169 | 4,538,845 | +40,381 | 0.40% | 9,846,240 |
| 2013-08-29 | 2013-08-27 | 2.273 | 4,498,464 | -33,651 | 0.40% | 10,226,520 |
| 2013-08-28 | 2013-08-26 | 2.258 | 4,532,115 | +250,363 | 0.40% | 10,235,680 |
| 2013-08-26 | 2013-08-22 | 2.169 | 4,281,752 | +181,716 | 0.38% | 9,288,521 |
| 2013-08-23 | 2013-08-21 | 2.199 | 4,100,036 | +67,302 | 0.36% | 9,016,159 |
| 2013-08-22 | 2013-08-20 | 2.125 | 4,032,734 | +25,743 | 0.35% | 8,568,559 |
| 2013-08-21 | 2013-08-19 | 2.214 | 4,006,991 | +87,492 | 0.35% | 8,871,087 |
| 2013-08-19 | 2013-08-15 | 2.273 | 3,919,499 | +40,381 | 0.34% | 8,910,338 |
| 2013-08-16 | 2013-08-13 | 2.288 | 3,879,118 | +36,344 | 0.34% | 8,876,176 |
| 2013-08-15 | 2013-08-12 | 2.214 | 3,842,774 | +67,302 | 0.34% | 8,507,527 |
| 2013-08-13 | 2013-08-09 | 2.199 | 3,775,472 | -33,651 | 0.33% | 8,302,429 |
| 2013-08-12 | 2013-08-08 | 2.125 | 3,809,123 | -168,255 | 0.33% | 8,093,442 |
| 2013-08-09 | 2013-08-07 | 2.154 | 3,977,378 | -67,302 | 0.35% | 8,569,137 |
| 2013-08-08 | 2013-08-06 | 2.199 | 4,044,680 | -117,106 | 0.36% | 8,894,429 |
| 2013-08-07 | 2013-08-05 | 2.110 | 4,161,786 | -208,636 | 0.37% | 8,780,925 |
| 2013-08-06 | 2013-08-02 | 2.214 | 4,370,422 | -538,416 | 0.38% | 9,675,688 |
| 2013-08-05 | 2013-08-01 | 2.318 | 4,908,838 | -592,257 | 0.43% | 11,378,251 |
| 2013-08-02 | 2013-07-31 | 2.288 | 5,501,095 | -79,416 | 0.48% | 12,587,575 |
| 2013-08-01 | 2013-07-30 | 2.318 | 5,580,511 | -336,510 | 0.49% | 12,935,129 |
| 2013-07-31 | 2013-07-29 | 2.437 | 5,917,021 | -40,381 | 0.52% | 14,418,469 |
| 2013-07-30 | 2013-07-26 | 2.466 | 5,957,402 | -472,460 | 0.52% | 14,693,904 |
| 2013-07-29 | 2013-07-25 | 2.407 | 6,429,862 | -262,478 | 0.56% | 15,477,074 |
| 2013-07-26 | 2013-07-24 | 2.333 | 6,692,340 | +20,191 | 0.59% | 15,611,688 |
| 2013-07-25 | 2013-07-23 | 2.288 | 6,672,149 | -110,376 | 0.59% | 15,267,174 |
| 2013-07-24 | 2013-07-22 | 2.229 | 6,782,525 | +188,446 | 0.60% | 15,116,626 |
| 2013-07-23 | 2013-07-19 | 2.303 | 6,594,079 | +169,601 | 0.58% | 15,186,512 |
| 2013-07-22 | 2013-07-18 | 2.437 | 6,424,478 | +141,334 | 0.56% | 15,655,030 |
| 2013-07-19 | 2013-07-17 | 2.288 | 6,283,144 | -234,211 | 0.55% | 14,377,055 |
| 2013-07-18 | 2013-07-16 | 2.273 | 6,517,355 | +119,798 | 0.57% | 14,816,138 |
| 2013-07-17 | 2013-07-15 | 2.244 | 6,397,557 | +961,072 | 0.56% | 14,353,682 |
| 2013-07-16 | 2013-07-12 | 2.050 | 5,436,485 | +67,302 | 0.48% | 11,147,295 |
| 2013-07-15 | 2013-07-11 | 2.080 | 5,369,183 | +296,128 | 0.47% | 11,168,850 |
| 2013-07-12 | 2013-07-10 | 2.050 | 5,073,055 | +255,748 | 0.45% | 10,402,096 |
| 2013-07-11 | 2013-07-09 | 2.110 | 4,817,307 | +565,337 | 0.42% | 10,164,005 |
| 2013-07-10 | 2013-07-08 | 2.288 | 4,251,970 | -33,651 | 0.37% | 9,729,334 |
| 2013-07-09 | 2013-07-05 | 2.288 | 4,285,621 | +64,609 | 0.38% | 9,806,334 |
| 2013-07-08 | 2013-07-04 | 2.318 | 4,221,012 | -20,190 | 0.37% | 9,783,931 |
| 2013-07-05 | 2013-07-03 | 2.229 | 4,241,202 | +100,953 | 0.37% | 9,452,625 |
| 2013-07-04 | 2013-07-02 | 2.303 | 4,140,249 | -36,343 | 0.36% | 9,535,212 |
| 2013-07-03 | 2013-06-28 | 2.318 | 4,176,592 | -80,763 | 0.37% | 9,680,969 |
| 2013-07-02 | 2013-06-27 | 2.229 | 4,257,355 | -356,700 | 0.37% | 9,488,626 |
| 2013-06-28 | 2013-06-26 | 2.407 | 4,614,055 | -1,686,588 | 0.41% | 11,106,315 |
| 2013-06-27 | 2013-06-25 | 1.961 | 6,300,643 | -37,689 | 0.55% | 12,357,511 |
| 2013-06-26 | 2013-06-24 | 2.021 | 6,338,332 | +87,493 | 0.56% | 12,808,141 |
| 2013-06-25 | 2013-06-21 | 2.333 | 6,250,839 | -33,651 | 0.55% | 14,581,767 |
| 2013-06-24 | 2013-06-20 | 2.318 | 6,284,490 | +232,865 | 0.55% | 14,566,890 |
| 2013-06-21 | 2013-06-19 | 2.452 | 6,051,625 | +67,302 | 0.53% | 14,836,387 |
| 2013-06-20 | 2013-06-18 | 2.571 | 5,984,323 | -195,176 | 0.53% | 15,382,727 |
| 2013-06-19 | 2013-06-17 | 2.496 | 6,179,499 | -343,240 | 0.54% | 15,425,340 |
| 2013-06-18 | 2013-06-14 | 2.437 | 6,522,739 | -13,460 | 0.57% | 15,894,470 |
| 2013-06-17 | 2013-06-13 | 2.496 | 6,536,199 | +247,671 | 0.57% | 16,315,739 |
| 2013-06-14 | 2013-06-11 | 2.704 | 6,288,528 | -764,551 | 0.55% | 17,005,625 |
| 2013-06-13 | 2013-06-10 | 2.764 | 7,053,079 | +17,499 | 0.62% | 19,492,336 |
| 2013-06-11 | 2013-06-07 | 2.838 | 7,035,580 | -18,845 | 0.62% | 19,966,662 |
| 2013-06-10 | 2013-06-06 | 2.942 | 7,054,425 | +153,281 | 0.62% | 20,753,866 |
| 2013-06-07 | 2013-06-05 | 2.972 | 6,901,144 | +335,163 | 0.61% | 20,507,999 |
| 2013-06-06 | 2013-06-04 | 3.046 | 6,565,981 | +144,027 | 0.58% | 19,999,801 |
| 2013-06-05 | 2013-06-03 | 2.883 | 6,421,954 | +134,604 | 0.56% | 18,511,479 |
| 2013-06-04 | 2013-05-31 | 3.120 | 6,287,350 | +337,856 | 0.55% | 19,618,199 |
| 2013-06-03 | 2013-05-30 | 2.704 | 5,949,494 | +713,400 | 0.52% | 16,088,799 |
| 2013-05-31 | 2013-05-29 | 2.377 | 5,236,094 | +215,367 | 0.46% | 12,448,001 |
| 2013-05-30 | 2013-05-28 | 2.362 | 5,020,727 | +37,521 | 0.44% | 11,861,399 |
| 2013-05-29 | 2013-05-27 | 2.466 | 4,983,206 | -75,379 | 0.44% | 12,291,054 |
| 2013-05-28 | 2013-05-24 | 2.229 | 5,058,585 | -145,372 | 0.44% | 11,274,376 |
| 2013-05-27 | 2013-05-23 | 2.258 | 5,203,957 | +166,909 | 0.46% | 11,753,020 |
| 2013-05-24 | 2013-05-22 | 2.318 | 5,037,048 | +90,185 | 0.44% | 11,675,430 |
| 2013-05-23 | 2013-05-21 | 2.452 | 4,946,863 | -453,616 | 0.43% | 12,127,912 |
| 2013-05-22 | 2013-05-20 | 2.303 | 5,400,479 | +273,246 | 0.47% | 12,437,588 |
| 2013-05-21 | 2013-05-16 | 2.154 | 5,127,233 | -235,557 | 0.45% | 11,046,463 |
| 2013-05-20 | 2013-05-15 | 2.036 | 5,362,790 | -84,800 | 0.47% | 10,916,503 |
| 2013-05-16 | 2013-05-14 | 1.946 | 5,447,590 | -181,715 | 0.48% | 10,603,468 |
| 2013-05-15 | 2013-05-13 | 1.887 | 5,629,305 | +33,651 | 0.49% | 10,622,597 |
| 2013-05-13 | 2013-05-09 | 1.649 | 5,595,654 | +33,651 | 0.49% | 9,228,817 |
| 2013-05-10 | 2013-05-08 | 1.724 | 5,562,003 | +100,953 | 0.49% | 9,586,529 |
| 2013-05-09 | 2013-05-07 | 1.783 | 5,461,050 | -26,921 | 0.48% | 9,737,099 |
| 2013-05-08 | 2013-05-06 | 1.813 | 5,487,971 | -74,032 | 0.48% | 9,948,185 |
| 2013-05-07 | 2013-05-03 | 1.724 | 5,562,003 | -67,302 | 0.49% | 9,586,529 |
| 2013-05-06 | 2013-05-02 | 1.620 | 5,629,305 | -2,692 | 0.49% | 9,117,032 |
| 2013-05-03 | 2013-04-30 | 1.649 | 5,631,997 | -5,385 | 0.49% | 9,288,757 |
| 2013-05-02 | 2013-04-29 | 1.709 | 5,637,382 | +45,766 | 0.50% | 9,632,688 |
| 2013-04-30 | 2013-04-26 | 1.679 | 5,591,616 | -189,792 | 0.49% | 9,388,322 |
| 2013-04-24 | 2013-04-22 | 1.412 | 5,781,408 | +40,381 | 0.51% | 8,160,738 |
| 2013-04-19 | 2013-04-17 | 1.367 | 5,741,027 | +36,343 | 0.50% | 7,847,831 |
| 2013-04-18 | 2013-04-16 | 1.382 | 5,704,684 | -1,346 | 0.50% | 7,882,913 |
| 2013-04-17 | 2013-04-15 | 1.352 | 5,706,030 | +67,302 | 0.50% | 7,715,208 |
| 2013-04-15 | 2013-04-11 | 1.352 | 5,638,728 | +63,264 | 0.50% | 7,624,208 |
| 2013-04-12 | 2013-04-10 | 1.367 | 5,575,464 | +2,692 | 0.49% | 7,621,510 |
| 2013-04-11 | 2013-04-09 | 1.397 | 5,572,772 | +40,382 | 0.49% | 7,783,435 |
| 2013-04-10 | 2013-04-08 | 1.382 | 5,532,390 | +20,190 | 0.49% | 7,644,832 |
| 2013-04-08 | 2013-04-03 | 1.397 | 5,512,200 | +111,721 | 0.48% | 7,698,835 |
| 2013-04-03 | 2013-03-28 | 1.441 | 5,400,479 | +76,725 | 0.47% | 7,783,523 |
| 2013-04-02 | 2013-03-27 | 1.441 | 5,323,754 | +25,574 | 0.47% | 7,672,942 |
| 2013-03-28 | 2013-03-26 | 1.456 | 5,298,180 | +59,226 | 0.47% | 7,714,806 |
| 2013-03-27 | 2013-03-25 | 1.471 | 5,238,954 | +166,909 | 0.46% | 7,706,408 |
| 2013-03-26 | 2013-03-22 | 1.516 | 5,072,045 | +370,161 | 0.45% | 7,686,975 |
| 2013-03-25 | 2013-03-21 | 1.337 | 4,701,884 | +1,346 | 0.41% | 6,287,625 |
| 2013-03-22 | 2013-03-20 | 1.367 | 4,700,538 | +12,114 | 0.41% | 6,425,510 |
| 2013-03-20 | 2013-03-18 | 1.367 | 4,688,424 | +49,804 | 0.41% | 6,408,950 |
| 2013-03-19 | 2013-03-15 | 1.456 | 4,638,620 | +251,709 | 0.41% | 6,754,405 |
| 2013-03-18 | 2013-03-14 | 1.441 | 4,386,911 | +640,715 | 0.39% | 6,322,703 |
| 2013-03-15 | 2013-03-13 | 1.412 | 3,746,196 | -22,883 | 0.33% | 5,287,937 |
| 2013-03-14 | 2013-03-12 | 1.471 | 3,769,079 | -52,495 | 0.33% | 5,544,248 |
| 2013-03-13 | 2013-03-11 | 1.352 | 3,821,574 | +1,346 | 0.34% | 5,167,207 |
| 2013-03-12 | 2013-03-08 | 1.426 | 3,820,228 | +139,988 | 0.34% | 5,449,200 |
| 2013-03-11 | 2013-03-07 | 1.456 | 3,680,240 | +56,533 | 0.32% | 5,358,885 |
| 2013-03-06 | 2013-03-04 | 1.144 | 3,623,707 | -21,536 | 0.32% | 4,145,873 |
| 2013-03-01 | 2013-02-27 | 1.085 | 3,645,243 | +67,302 | 0.32% | 3,953,862 |
| 2013-02-28 | 2013-02-26 | 1.114 | 3,577,941 | -114,414 | 0.31% | 3,987,187 |
| 2013-02-27 | 2013-02-25 | 1.025 | 3,692,355 | -67,301 | 0.32% | 3,785,513 |
| 2013-02-25 | 2013-02-21 | 1.010 | 3,759,656 | +134,603 | 0.33% | 3,798,649 |
| 2013-02-21 | 2013-02-19 | 1.040 | 3,625,053 | -67,302 | 0.32% | 3,770,375 |
| 2013-02-20 | 2013-02-18 | 1.055 | 3,692,355 | -87,492 | 0.32% | 3,895,238 |
| 2013-01-25 | 2013-01-23 | 1.040 | 3,779,847 | +107,683 | 0.33% | 3,931,375 |
| 2013-01-23 | 2013-01-21 | 1.055 | 3,672,164 | -115,759 | 0.32% | 3,873,938 |
| 2013-01-21 | 2013-01-17 | 1.055 | 3,787,923 | -40,382 | 0.33% | 3,996,057 |
| 2013-01-18 | 2013-01-16 | 1.070 | 3,828,305 | -189,791 | 0.34% | 4,095,541 |
| 2013-01-16 | 2013-01-14 | 1.070 | 4,018,096 | +55,188 | 0.35% | 4,298,580 |
| 2013-01-15 | 2013-01-11 | 1.085 | 3,962,908 | +55,187 | 0.35% | 4,298,422 |
| 2013-01-14 | 2013-01-10 | 1.070 | 3,907,721 | +343,240 | 0.34% | 4,180,500 |
| 2013-01-10 | 2013-01-08 | 1.025 | 3,564,481 | +40,381 | 0.31% | 3,654,413 |
| 2013-01-02 | 2012-12-27 | 1.040 | 3,524,100 | -87,492 | 0.31% | 3,665,375 |
| 2012-12-21 | 2012-12-19 | 1.070 | 3,611,592 | +67,302 | 0.32% | 3,863,700 |
| 2012-11-27 | 2012-11-23 | 1.189 | 3,544,290 | +13,460 | 0.31% | 4,213,000 |
| 2012-11-14 | 2012-11-12 | 1.114 | 3,530,830 | -26,921 | 0.31% | 3,934,688 |
| 2012-11-13 | 2012-11-09 | 1.070 | 3,557,751 | -4,038 | 0.31% | 3,806,100 |
| 2012-09-24 | 2012-09-20 | 1.010 | 3,561,789 | -4,038 | 0.31% | 3,598,730 |
| 2012-09-14 | 2012-09-12 | 0.936 | 3,565,827 | -10,768 | 0.31% | 3,337,898 |
| 2012-08-20 | 2012-08-16 | 0.862 | 3,576,595 | +10,768 | 0.31% | 3,082,265 |
| 2012-07-27 | 2012-07-25 | 1.055 | 3,565,827 | -13,460 | 0.31% | 3,761,758 |
| 2012-06-19 | 2012-06-15 | 0.892 | 3,579,287 | -4,038 | 0.31% | 3,190,950 |
| 2012-05-29 | 2012-05-25 | 0.832 | 3,583,325 | -57,880 | 0.31% | 2,981,580 |
| 2012-05-18 | 2012-05-16 | 0.892 | 3,641,205 | -79,416 | 0.32% | 3,246,150 |
| 2012-05-16 | 2012-05-14 | 0.951 | 3,720,621 | +79,416 | 0.33% | 3,538,080 |
| 2012-04-27 | 2012-04-25 | 0.921 | 3,641,205 | +134,604 | 0.32% | 3,354,355 |
| 2012-03-27 | 2012-03-23 | 1.025 | 3,506,601 | +41,727 | 0.31% | 3,595,072 |
| 2012-03-05 | 2012-03-01 | 1.085 | 3,464,874 | +4,038 | 0.30% | 3,758,223 |
| 2012-03-01 | 2012-02-28 | 1.114 | 3,460,836 | +18,845 | 0.30% | 3,856,688 |
| 2012-02-29 | 2012-02-27 | 1.204 | 3,441,991 | +107,683 | 0.30% | 4,142,542 |
| 2012-02-28 | 2012-02-24 | 1.218 | 3,334,308 | +45,765 | 0.29% | 4,062,485 |
| 2012-02-27 | 2012-02-23 | 1.308 | 3,288,543 | +5,384 | 0.29% | 4,299,900 |
| 2012-02-24 | 2012-02-22 | 1.322 | 3,283,159 | +331,126 | 0.29% | 4,341,643 |
| 2012-02-23 | 2012-02-21 | 1.278 | 2,952,033 | +60,572 | 0.26% | 3,772,175 |
| 2012-02-22 | 2012-02-20 | 1.159 | 2,891,461 | +125,182 | 0.25% | 3,351,075 |
| 2012-02-17 | 2012-02-15 | 1.114 | 2,766,279 | -26,921 | 0.24% | 3,082,687 |
| 2012-02-13 | 2012-02-09 | 1.025 | 2,793,200 | -26,921 | 0.25% | 2,863,672 |
| 2012-02-10 | 2012-02-08 | 1.040 | 2,820,121 | -1,452,377 | 0.25% | 2,933,175 |
| 2012-02-09 | 2012-02-07 | 1.025 | 4,272,498 | -1,503,526 | 0.38% | 4,380,293 |
| 2012-02-08 | 2012-02-06 | 1.070 | 5,776,024 | -1,302,966 | 0.51% | 6,179,220 |
| 2012-02-06 | 2012-02-02 | 1.114 | 7,078,990 | +4,307,326 | 0.62% | 7,888,688 |
| 2012-02-03 | 2012-02-01 | 1.100 | 2,771,664 | +24,229 | 0.24% | 3,047,506 |
| 2012-01-10 | 2012-01-06 | 0.936 | 2,747,435 | -67,302 | 0.24% | 2,571,818 |
| 2011-12-23 | 2011-12-21 | 0.966 | 2,814,737 | +5,384 | 0.25% | 2,718,463 |
| 2011-12-19 | 2011-12-15 | 0.906 | 2,809,353 | -79,416 | 0.25% | 2,546,293 |
| 2011-12-08 | 2011-12-06 | 1.010 | 2,888,769 | -13,460 | 0.25% | 2,918,730 |
| 2011-12-02 | 2011-11-30 | 0.802 | 2,902,229 | +4,038 | 0.25% | 2,328,615 |
| 2011-11-24 | 2011-11-22 | 0.832 | 2,898,191 | +2,692 | 0.25% | 2,411,500 |
| 2011-11-23 | 2011-11-21 | 0.862 | 2,895,499 | +13,460 | 0.25% | 2,495,305 |
| 2011-11-16 | 2011-11-14 | 0.921 | 2,882,039 | +26,921 | 0.25% | 2,654,995 |
| 2011-11-14 | 2011-11-10 | 0.921 | 2,855,118 | -6,730 | 0.25% | 2,630,195 |
| 2011-11-11 | 2011-11-09 | 1.025 | 2,861,848 | +13,460 | 0.25% | 2,934,052 |
| 2011-11-10 | 2011-11-08 | 0.981 | 2,848,388 | +6,730 | 0.25% | 2,793,285 |
| 2011-10-19 | 2011-10-17 | 0.758 | 2,841,658 | +67,302 | 0.25% | 2,153,348 |
| 2011-10-18 | 2011-10-14 | 0.758 | 2,774,356 | +67,302 | 0.24% | 2,102,348 |
| 2011-10-03 | 2011-09-28 | 0.773 | 2,707,054 | +32,305 | 0.24% | 2,091,570 |
| 2011-09-28 | 2011-09-26 | 0.773 | 2,674,749 | +13,461 | 0.23% | 2,066,610 |
| 2011-09-05 | 2011-09-01 | 1.114 | 2,661,288 | -2,692 | 0.23% | 2,965,687 |
| 2011-09-01 | 2011-08-30 | 1.129 | 2,663,980 | +10,768 | 0.23% | 3,008,270 |
| 2011-08-31 | 2011-08-29 | 1.010 | 2,653,212 | +1,346 | 0.23% | 2,680,730 |
| 2011-08-24 | 2011-08-22 | 0.862 | 2,651,866 | +14,806 | 0.23% | 2,285,345 |
| 2011-08-23 | 2011-08-19 | 0.817 | 2,637,060 | +13,461 | 0.23% | 2,155,038 |
| 2011-08-19 | 2011-08-17 | 0.892 | 2,623,599 | +26,921 | 0.23% | 2,338,950 |
| 2011-08-18 | 2011-08-16 | 0.892 | 2,596,678 | +41,727 | 0.23% | 2,314,950 |
| 2011-08-08 | 2011-08-04 | 1.010 | 2,554,951 | +47,111 | 0.22% | 2,581,450 |
| 2011-08-05 | 2011-08-03 | 1.040 | 2,507,840 | +13,461 | 0.22% | 2,608,375 |
| 2011-08-03 | 2011-08-01 | 1.070 | 2,494,379 | +17,498 | 0.22% | 2,668,500 |
| 2011-07-14 | 2011-07-12 | 1.114 | 2,476,881 | +34,997 | 0.22% | 2,760,188 |
| 2011-07-11 | 2011-07-07 | 1.174 | 2,441,884 | -40,381 | 0.21% | 2,866,318 |
| 2011-06-30 | 2011-06-28 | 1.085 | 2,482,265 | +12,114 | 0.22% | 2,692,422 |
| 2011-06-24 | 2011-06-22 | 1.189 | 2,470,151 | +4,038 | 0.22% | 2,936,200 |
| 2011-06-20 | 2011-06-16 | 1.055 | 2,466,113 | -67,302 | 0.22% | 2,601,618 |
| 2011-06-17 | 2011-06-15 | 1.129 | 2,533,415 | +4,039 | 0.22% | 2,860,831 |
| 2011-06-15 | 2011-06-13 | 1.159 | 2,529,376 | -1,346 | 0.22% | 2,931,435 |
| 2011-06-10 | 2011-06-08 | 1.248 | 2,530,722 | -1,347 | 0.22% | 3,158,609 |
| 2011-06-03 | 2011-06-01 | 1.293 | 2,532,069 | -33,650 | 0.22% | 3,273,158 |
| 2011-04-12 | 2011-04-08 | 1.322 | 2,565,719 | -13,461 | 0.23% | 3,392,902 |
| 2011-03-15 | 2011-03-11 | 1.322 | 2,579,180 | +13,461 | 0.23% | 3,410,703 |
| 2011-03-14 | 2011-03-10 | 1.352 | 2,565,719 | +12,114 | 0.23% | 3,469,147 |
| 2011-03-04 | 2011-03-02 | 1.337 | 2,553,605 | -13,461 | 0.22% | 3,414,825 |
| 2011-03-02 | 2011-02-28 | 1.337 | 2,567,066 | +8,077 | 0.23% | 3,432,826 |
| 2011-03-01 | 2011-02-25 | 1.337 | 2,558,989 | -6,730 | 0.22% | 3,422,025 |
| 2011-02-28 | 2011-02-24 | 1.337 | 2,565,719 | +33,650 | 0.23% | 3,431,024 |
| 2011-02-25 | 2011-02-23 | 1.367 | 2,532,069 | -40,381 | 0.22% | 3,461,271 |
| 2011-02-07 | 2011-01-31 | 1.382 | 2,572,450 | -13,460 | 0.23% | 3,554,693 |
| 2011-01-28 | 2011-01-26 | 1.412 | 2,585,910 | -13,460 | 0.23% | 3,650,137 |
| 2011-01-19 | 2011-01-17 | 1.456 | 2,599,370 | -6,731 | 0.23% | 3,785,004 |
| 2011-01-17 | 2011-01-13 | 1.471 | 2,606,101 | -343,240 | 0.23% | 3,833,528 |
| 2011-01-14 | 2011-01-12 | 1.412 | 2,949,341 | -13,460 | 0.26% | 4,163,138 |
| 2011-01-13 | 2011-01-11 | 1.426 | 2,962,801 | -13,461 | 0.26% | 4,226,160 |
| 2011-01-11 | 2011-01-07 | 1.426 | 2,976,262 | -102,299 | 0.26% | 4,245,361 |
| 2011-01-10 | 2011-01-06 | 1.441 | 3,078,561 | -12,114 | 0.27% | 4,437,023 |
| 2011-01-04 | 2010-12-31 | 1.441 | 3,090,675 | -2,692 | 0.27% | 4,454,483 |
| 2010-12-23 | 2010-12-21 | 1.456 | 3,093,367 | +40,381 | 0.27% | 4,504,325 |
| 2010-12-22 | 2010-12-20 | 1.441 | 3,052,986 | -33,651 | 0.27% | 4,400,163 |
| 2010-12-17 | 2010-12-15 | 1.426 | 3,086,637 | -20,190 | 0.27% | 4,402,800 |
| 2010-12-14 | 2010-12-10 | 1.471 | 3,106,827 | -201,906 | 0.27% | 4,570,087 |
| 2010-11-30 | 2010-11-26 | 1.486 | 3,308,733 | +134,604 | 0.29% | 4,916,250 |
| 2010-11-26 | 2010-11-24 | 1.501 | 3,174,129 | +1,346 | 0.28% | 4,763,412 |
| 2010-11-25 | 2010-11-23 | 1.412 | 3,172,783 | +2,692 | 0.28% | 4,478,537 |
| 2010-11-24 | 2010-11-22 | 1.441 | 3,170,091 | +83,454 | 0.28% | 4,568,942 |
| 2010-11-23 | 2010-11-19 | 1.426 | 3,086,637 | +354,850 | 0.27% | 4,402,800 |
| 2010-11-18 | 2010-11-16 | 1.486 | 2,731,787 | -80,762 | 0.24% | 4,059,000 |
| 2010-11-17 | 2010-11-15 | 1.471 | 2,812,549 | +48,457 | 0.25% | 4,137,209 |
| 2010-11-12 | 2010-11-10 | 1.501 | 2,764,092 | +12,114 | 0.24% | 4,148,070 |
| 2010-11-01 | 2010-10-28 | 1.575 | 2,751,978 | -10,768 | 0.24% | 4,334,340 |
| 2010-10-28 | 2010-10-26 | 1.575 | 2,762,746 | +37,689 | 0.24% | 4,351,300 |
| 2010-10-27 | 2010-10-25 | 1.530 | 2,725,057 | +107,683 | 0.24% | 4,170,470 |
| 2010-10-20 | 2010-10-18 | 1.501 | 2,617,374 | -130,566 | 0.23% | 3,927,890 |
| 2010-10-19 | 2010-10-15 | 1.530 | 2,747,940 | +18,845 | 0.24% | 4,205,491 |
| 2010-10-18 | 2010-10-14 | 1.545 | 2,729,095 | -2,692 | 0.24% | 4,217,200 |
| 2010-10-15 | 2010-10-13 | 1.516 | 2,731,787 | -8,076 | 0.24% | 4,140,180 |
| 2010-10-14 | 2010-10-12 | 1.486 | 2,739,863 | +4,038 | 0.24% | 4,070,999 |
| 2010-10-06 | 2010-10-04 | 1.501 | 2,735,825 | +61,918 | 0.24% | 4,105,650 |
| 2010-09-29 | 2010-09-27 | 1.412 | 2,673,907 | -5,385 | 0.23% | 3,774,349 |
| 2010-09-14 | 2010-09-10 | 1.426 | 2,679,292 | -5,384 | 0.24% | 3,821,761 |
| 2010-09-06 | 2010-09-02 | 1.308 | 2,684,676 | +40,381 | 0.24% | 3,510,320 |
| 2010-09-02 | 2010-08-31 | 1.263 | 2,644,295 | +5,385 | 0.23% | 3,339,651 |
| 2010-09-01 | 2010-08-30 | 1.263 | 2,638,910 | -30,959 | 0.23% | 3,332,850 |
| 2010-08-26 | 2010-08-24 | 1.605 | 2,669,869 | +14,806 | 0.23% | 4,284,360 |
| 2010-08-18 | 2010-08-16 | 1.634 | 2,655,063 | +37,689 | 0.23% | 4,339,500 |
| 2010-08-17 | 2010-08-13 | 1.649 | 2,617,374 | -4,038 | 0.23% | 4,316,790 |
| 2010-08-12 | 2010-08-10 | 1.620 | 2,621,412 | -20,190 | 0.23% | 4,245,550 |
| 2010-08-10 | 2010-08-06 | 1.679 | 2,641,602 | +17,498 | 0.23% | 4,435,249 |
| 2010-08-09 | 2010-08-05 | 1.620 | 2,624,104 | +10,768 | 0.23% | 4,249,910 |
| 2010-08-06 | 2010-08-04 | 1.620 | 2,613,336 | +41,728 | 0.23% | 4,232,471 |
| 2010-08-04 | 2010-08-02 | 1.605 | 2,571,608 | +114,413 | 0.23% | 4,126,679 |
| 2010-07-30 | 2010-07-28 | 1.634 | 2,457,195 | +106,337 | 0.22% | 4,016,100 |
| 2010-07-27 | 2010-07-23 | 1.634 | 2,350,858 | -22,883 | 0.21% | 3,842,300 |
| 2010-07-26 | 2010-07-22 | 1.664 | 2,373,741 | +134,604 | 0.21% | 3,950,241 |
| 2010-07-23 | 2010-07-21 | 1.694 | 2,239,137 | +40,382 | 0.20% | 3,792,781 |
| 2010-07-22 | 2010-07-20 | 1.664 | 2,198,755 | +6,730 | 0.19% | 3,659,039 |
| 2010-07-21 | 2010-07-19 | 1.634 | 2,192,025 | -4,038 | 0.19% | 3,582,700 |
| 2010-07-20 | 2010-07-16 | 1.664 | 2,196,063 | -169 | 0.19% | 3,654,559 |
| 2010-07-13 | 2010-07-09 | 1.694 | 2,196,232 | -60,571 | 0.19% | 3,720,106 |
| 2010-06-29 | 2010-06-25 | 1.783 | 2,256,803 | -36,343 | 0.20% | 4,023,899 |
| 2010-06-24 | 2010-06-22 | 1.828 | 2,293,146 | -30,959 | 0.20% | 4,190,917 |
| 2010-06-23 | 2010-06-21 | 1.842 | 2,324,105 | -34,997 | 0.20% | 4,282,029 |
| 2010-06-21 | 2010-06-17 | 1.709 | 2,359,102 | +34,997 | 0.21% | 4,031,037 |
| 2010-06-14 | 2010-06-10 | 1.679 | 2,324,105 | -34,997 | 0.20% | 3,902,172 |
| 2010-05-28 | 2010-05-26 | 1.664 | 2,359,102 | +6,730 | 0.21% | 3,925,879 |
| 2010-05-27 | 2010-05-25 | 1.649 | 2,352,372 | -67,302 | 0.21% | 3,879,727 |
| 2010-05-25 | 2010-05-20 | 1.709 | 2,419,674 | +6,730 | 0.21% | 4,134,537 |
| 2010-05-20 | 2010-05-18 | 1.798 | 2,412,944 | +28,267 | 0.21% | 4,338,152 |
| 2010-05-19 | 2010-05-17 | 1.738 | 2,384,677 | -51,150 | 0.21% | 4,145,602 |
| 2010-05-18 | 2010-05-14 | 1.961 | 2,435,827 | +53,842 | 0.21% | 4,777,411 |
| 2010-05-17 | 2010-05-13 | 1.991 | 2,381,985 | -18,845 | 0.21% | 4,742,595 |
| 2010-05-14 | 2010-05-12 | 1.932 | 2,400,830 | -161,524 | 0.21% | 4,637,426 |
| 2010-05-12 | 2010-05-10 | 2.065 | 2,562,354 | -40,382 | 0.23% | 5,292,077 |
| 2010-05-11 | 2010-05-07 | 1.991 | 2,602,736 | -99,606 | 0.23% | 5,182,116 |
| 2010-05-10 | 2010-05-06 | 1.932 | 2,702,342 | +40,381 | 0.24% | 5,219,824 |
| 2010-05-07 | 2010-05-05 | 2.021 | 2,661,961 | -477,844 | 0.23% | 5,379,139 |
| 2010-05-05 | 2010-05-03 | 2.095 | 3,139,805 | -403,812 | 0.28% | 6,578,002 |
| 2010-05-04 | 2010-04-30 | 2.140 | 3,543,617 | -316,319 | 0.31% | 7,581,960 |
| 2010-05-03 | 2010-04-29 | 2.080 | 3,859,936 | -613,794 | 0.34% | 8,029,349 |
| 2010-04-30 | 2010-04-28 | 2.184 | 4,473,730 | -2,693 | 0.39% | 9,771,457 |
| 2010-04-29 | 2010-04-27 | 2.214 | 4,476,423 | +34,998 | 0.39% | 9,910,364 |
| 2010-04-28 | 2010-04-26 | 2.244 | 4,441,425 | +60,571 | 0.39% | 9,964,866 |
| 2010-04-27 | 2010-04-23 | 2.244 | 4,380,854 | +102,299 | 0.38% | 9,828,968 |
| 2010-04-26 | 2010-04-22 | 2.288 | 4,278,555 | +33,651 | 0.38% | 9,790,166 |
| 2010-04-23 | 2010-04-21 | 2.288 | 4,244,904 | +148,065 | 0.37% | 9,713,166 |
| 2010-04-22 | 2010-04-20 | 2.303 | 4,096,839 | -223,443 | 0.36% | 9,435,237 |
| 2010-04-21 | 2010-04-19 | 2.362 | 4,320,282 | -415,926 | 0.38% | 10,206,608 |
| 2010-04-20 | 2010-04-16 | 2.437 | 4,736,208 | -33,651 | 0.42% | 11,541,090 |
| 2010-04-19 | 2010-04-15 | 2.466 | 4,769,859 | +274,592 | 0.42% | 11,764,835 |
| 2010-04-16 | 2010-04-14 | 2.466 | 4,495,267 | -554,568 | 0.39% | 11,087,555 |
| 2010-04-15 | 2010-04-13 | 2.303 | 5,049,835 | +316,319 | 0.44% | 11,630,037 |
| 2010-04-14 | 2010-04-12 | 2.392 | 4,733,516 | -839,929 | 0.42% | 11,323,532 |
| 2010-04-13 | 2010-04-09 | 2.125 | 5,573,445 | +574,759 | 0.49% | 11,842,188 |
| 2010-04-12 | 2010-04-08 | 2.110 | 4,998,686 | +185,754 | 0.44% | 10,546,695 |
| 2010-04-09 | 2010-04-07 | 1.976 | 4,812,932 | +154,794 | 0.42% | 9,511,162 |
| 2010-04-08 | 2010-04-01 | 2.006 | 4,658,138 | +4,038 | 0.41% | 9,343,688 |
| 2010-04-07 | 2010-03-31 | 2.006 | 4,654,100 | -25,574 | 0.41% | 9,335,588 |
| 2010-04-01 | 2010-03-30 | 2.065 | 4,679,674 | +65,955 | 0.41% | 9,665,017 |
| 2010-03-31 | 2010-03-29 | 2.065 | 4,613,719 | -224,788 | 0.41% | 9,528,798 |
| 2010-03-30 | 2010-03-26 | 2.050 | 4,838,507 | +410,542 | 0.43% | 9,921,165 |
| 2010-03-29 | 2010-03-25 | 2.110 | 4,427,965 | +341,894 | 0.39% | 9,342,535 |
| 2010-03-26 | 2010-03-24 | 2.110 | 4,086,071 | +316,319 | 0.36% | 8,621,175 |
| 2010-03-25 | 2010-03-23 | 1.946 | 3,769,752 | +67,302 | 0.33% | 7,337,638 |
| 2010-03-24 | 2010-03-22 | 1.961 | 3,702,450 | +118,452 | 0.33% | 7,261,650 |
| 2010-03-15 | 2010-03-11 | 1.872 | 3,583,998 | +4,038 | 0.31% | 6,709,814 |
| 2010-03-11 | 2010-03-09 | 1.902 | 3,579,960 | +205,944 | 0.31% | 6,808,640 |
| 2010-03-10 | 2010-03-08 | 1.887 | 3,374,016 | +2,692 | 0.30% | 6,366,827 |
| 2010-03-03 | 2010-03-01 | 1.991 | 3,371,324 | +87,492 | 0.30% | 6,712,395 |
| 2010-03-02 | 2010-02-26 | 2.006 | 3,283,832 | -13,460 | 0.29% | 6,586,988 |
| 2010-03-01 | 2010-02-25 | 2.006 | 3,297,292 | -25,575 | 0.29% | 6,613,988 |
| 2010-02-26 | 2010-02-24 | 1.753 | 3,322,867 | -1,346 | 0.29% | 5,825,956 |
| 2010-02-24 | 2010-02-22 | 1.694 | 3,324,213 | +13,461 | 0.29% | 5,630,745 |
| 2010-02-10 | 2010-02-08 | 1.709 | 3,310,752 | -121,144 | 0.29% | 5,657,137 |
| 2010-02-05 | 2010-02-03 | 1.857 | 3,431,896 | -28,267 | 0.30% | 6,374,063 |
| 2010-02-04 | 2010-02-02 | 1.842 | 3,460,163 | -126,527 | 0.30% | 6,375,151 |
| 2010-01-29 | 2010-01-27 | 1.768 | 3,586,690 | +26,920 | 0.32% | 6,341,807 |
| 2010-01-26 | 2010-01-22 | 1.961 | 3,559,770 | -371,507 | 0.31% | 6,981,811 |
| 2010-01-25 | 2010-01-21 | 1.872 | 3,931,277 | +13,461 | 0.35% | 7,359,976 |
| 2010-01-22 | 2010-01-20 | 1.932 | 3,917,816 | +8,076 | 0.34% | 7,567,625 |
| 2010-01-21 | 2010-01-19 | 2.050 | 3,909,740 | -174,985 | 0.34% | 8,016,765 |
| 2010-01-19 | 2010-01-15 | 2.169 | 4,084,725 | +848,005 | 0.36% | 8,861,105 |
| 2010-01-18 | 2010-01-14 | 2.199 | 3,236,720 | +351,316 | 0.28% | 7,117,690 |
| 2010-01-14 | 2010-01-12 | 2.036 | 2,885,404 | -94,223 | 0.25% | 5,873,533 |
| 2010-01-11 | 2010-01-07 | 2.006 | 2,979,627 | +26,921 | 0.26% | 5,976,788 |
| 2010-01-08 | 2010-01-06 | 2.125 | 2,952,706 | -52,495 | 0.26% | 6,273,768 |
| 2010-01-07 | 2010-01-05 | 1.976 | 3,005,201 | +6,730 | 0.26% | 5,938,782 |
| 2010-01-05 | 2009-12-31 | 1.753 | 2,998,471 | -584,181 | 0.26% | 5,257,195 |
| 2009-12-18 | 2009-12-16 | 1.620 | 3,582,652 | +90,184 | 0.31% | 5,802,342 |
| 2009-12-17 | 2009-12-15 | 1.649 | 3,492,468 | -8,076 | 0.31% | 5,760,068 |
| 2009-12-16 | 2009-12-14 | 1.649 | 3,500,544 | +118,452 | 0.31% | 5,773,388 |
| 2009-12-14 | 2009-12-10 | 1.634 | 3,382,092 | -16,153 | 0.30% | 5,527,774 |
| 2009-12-09 | 2009-12-07 | 1.783 | 3,398,245 | -6,730 | 0.30% | 6,059,100 |
| 2009-12-08 | 2009-12-04 | 1.724 | 3,404,975 | -67,302 | 0.30% | 5,868,730 |
| 2009-12-07 | 2009-12-03 | 1.679 | 3,472,277 | -6,730 | 0.30% | 5,829,952 |
| 2009-12-03 | 2009-12-01 | 1.694 | 3,479,007 | -33,651 | 0.31% | 5,892,945 |
| 2009-12-01 | 2009-11-27 | 1.590 | 3,512,658 | -6,730 | 0.31% | 5,584,597 |
| 2009-11-30 | 2009-11-26 | 1.679 | 3,519,388 | -242,288 | 0.31% | 5,909,052 |
| 2009-11-20 | 2009-11-18 | 1.709 | 3,761,676 | +47,112 | 0.33% | 6,427,638 |
| 2009-11-19 | 2009-11-17 | 1.783 | 3,714,564 | +67,302 | 0.33% | 6,623,100 |
| 2009-11-17 | 2009-11-13 | 1.932 | 3,647,262 | -129,220 | 0.32% | 7,045,025 |
| 2009-11-12 | 2009-11-10 | 1.694 | 3,776,482 | +249,017 | 0.33% | 6,396,825 |
| 2009-11-11 | 2009-11-09 | 1.738 | 3,527,465 | +6,731 | 0.31% | 6,132,263 |
| 2009-11-10 | 2009-11-06 | 1.590 | 3,520,734 | +24,228 | 0.31% | 5,597,437 |
| 2009-10-28 | 2009-10-23 | 1.352 | 3,496,506 | -39,035 | 0.31% | 4,727,678 |
| 2009-10-21 | 2009-10-19 | 1.352 | 3,535,541 | +40,381 | 0.31% | 4,780,458 |
| 2009-10-19 | 2009-10-15 | 1.412 | 3,495,160 | -188,445 | 0.31% | 4,933,588 |
| 2009-10-16 | 2009-10-14 | 1.397 | 3,683,605 | -13,461 | 0.32% | 5,144,855 |
| 2009-10-14 | 2009-10-12 | 1.426 | 3,697,066 | -67,302 | 0.32% | 5,273,520 |
| 2009-10-13 | 2009-10-09 | 1.426 | 3,764,368 | -9,422 | 0.33% | 5,369,521 |
| 2009-10-12 | 2009-10-08 | 1.337 | 3,773,790 | -33,651 | 0.33% | 5,046,525 |
| 2009-10-05 | 2009-09-30 | 1.337 | 3,807,441 | -33,651 | 0.33% | 5,091,525 |
| 2009-10-02 | 2009-09-29 | 1.426 | 3,841,092 | +26,921 | 0.34% | 5,478,960 |
| 2009-09-29 | 2009-09-25 | 1.486 | 3,814,171 | -67,302 | 0.34% | 5,667,250 |
| 2009-09-23 | 2009-09-21 | 1.426 | 3,881,473 | -99,607 | 0.34% | 5,536,560 |
| 2009-09-22 | 2009-09-18 | 1.545 | 3,981,080 | +100,953 | 0.35% | 6,151,860 |
| 2009-09-21 | 2009-09-17 | 1.367 | 3,880,127 | -94,223 | 0.34% | 5,304,030 |
| 2009-09-14 | 2009-09-10 | 1.426 | 3,974,350 | -1,346 | 0.35% | 5,669,040 |
| 2009-09-11 | 2009-09-09 | 1.352 | 3,975,696 | -40,381 | 0.35% | 5,375,598 |
| 2009-09-09 | 2009-09-07 | 1.367 | 4,016,077 | -174,985 | 0.35% | 5,489,870 |
| 2009-09-07 | 2009-09-03 | 1.412 | 4,191,062 | -273,246 | 0.57% | 5,915,887 |
| 2009-09-04 | 2009-09-02 | 1.263 | 4,464,308 | -33,651 | 0.61% | 5,638,262 |
| 2009-08-31 | 2009-08-27 | 1.397 | 4,497,959 | +134,604 | 0.62% | 6,282,255 |
| 2009-08-28 | 2009-08-26 | 1.382 | 4,363,355 | -60,572 | 0.60% | 6,029,422 |
| 2009-08-27 | 2009-08-25 | 1.456 | 4,423,927 | +6,730 | 0.61% | 6,441,785 |
| 2009-08-20 | 2009-08-18 | 1.530 | 4,417,197 | +53,842 | 0.61% | 6,760,148 |
| 2009-08-19 | 2009-08-17 | 1.471 | 4,363,355 | +67,302 | 0.60% | 6,418,417 |
| 2009-08-18 | 2009-08-14 | 1.501 | 4,296,053 | +53,841 | 0.59% | 6,447,082 |
| 2009-08-13 | 2009-08-11 | 1.516 | 4,242,212 | -33,651 | 0.58% | 6,429,316 |
| 2009-08-12 | 2009-08-10 | 1.545 | 4,275,863 | -162,870 | 0.59% | 6,607,381 |
| 2009-08-07 | 2009-08-05 | 1.560 | 4,438,733 | -6,731 | 0.61% | 6,925,012 |
| 2009-07-31 | 2009-07-29 | 1.575 | 4,445,464 | +75,379 | 0.61% | 7,001,566 |
| 2009-07-29 | 2009-07-27 | 1.545 | 4,370,085 | +40,381 | 0.60% | 6,752,979 |
| 2009-07-23 | 2009-07-21 | 1.352 | 4,329,704 | +20,190 | 0.59% | 5,854,257 |
| 2009-07-22 | 2009-07-20 | 1.278 | 4,309,514 | +67,302 | 0.59% | 5,506,795 |
| 2009-07-10 | 2009-07-08 | 1.025 | 4,242,212 | -6,730 | 0.58% | 4,349,243 |
| 2009-07-09 | 2009-07-07 | 1.040 | 4,248,942 | -6,730 | 0.58% | 4,419,275 |
| 2009-07-08 | 2009-07-06 | 1.040 | 4,255,672 | -20,191 | 0.58% | 4,426,275 |
| 2009-07-06 | 2009-07-02 | 1.114 | 4,275,863 | -65,956 | 0.59% | 4,764,938 |
| 2009-06-24 | 2009-06-22 | 1.218 | 4,341,819 | +14,807 | 0.60% | 5,290,026 |
| 2009-06-23 | 2009-06-19 | 1.293 | 4,327,012 | +4,038 | 0.59% | 5,593,447 |
| 2009-06-18 | 2009-06-16 | 1.278 | 4,322,974 | -67,302 | 0.59% | 5,523,995 |
| 2009-06-17 | 2009-06-15 | 1.352 | 4,390,276 | +67,302 | 0.60% | 5,936,158 |
| 2009-06-16 | 2009-06-12 | 1.337 | 4,322,974 | +134,604 | 0.59% | 5,780,925 |
| 2009-06-11 | 2009-06-09 | 1.308 | 4,188,370 | +45,765 | 0.57% | 5,476,460 |
| 2009-06-05 | 2009-06-03 | 1.486 | 4,142,605 | +22,883 | 0.57% | 6,155,250 |
| 2009-06-04 | 2009-06-02 | 1.486 | 4,119,722 | +34,997 | 0.56% | 6,121,250 |
| 2009-06-03 | 2009-06-01 | 1.456 | 4,084,725 | -71,340 | 0.56% | 5,947,865 |
| 2009-06-01 | 2009-05-27 | 1.441 | 4,156,065 | +409,196 | 0.57% | 5,989,992 |
| 2009-05-29 | 2009-05-26 | 1.530 | 3,746,869 | +302,859 | 0.51% | 5,734,267 |
| 2009-05-27 | 2009-05-25 | 1.293 | 3,444,010 | +181,715 | 0.47% | 4,452,007 |
| 2009-05-26 | 2009-05-22 | 1.144 | 3,262,295 | -45,765 | 0.45% | 3,732,383 |
| 2009-05-22 | 2009-05-20 | 1.263 | 3,308,060 | -59,226 | 0.45% | 4,177,962 |
| 2009-05-21 | 2009-05-19 | 1.159 | 3,367,286 | +32,305 | 0.46% | 3,902,535 |
| 2009-05-20 | 2009-05-18 | 1.174 | 3,334,981 | +37,689 | 0.46% | 3,914,647 |
| 2009-05-19 | 2009-05-15 | 1.144 | 3,297,292 | -1,346 | 0.45% | 3,772,423 |
| 2009-05-12 | 2009-05-08 | 1.263 | 3,298,638 | +172,293 | 0.45% | 4,166,063 |
| 2009-05-11 | 2009-05-07 | 1.263 | 3,126,345 | +5,384 | 0.43% | 3,948,463 |
| 2009-05-08 | 2009-05-06 | 1.263 | 3,120,961 | +88,839 | 0.43% | 3,941,663 |
| 2009-05-06 | 2009-05-04 | 1.085 | 3,032,122 | +119,797 | 0.42% | 3,288,832 |
| 2009-04-24 | 2009-04-22 | 0.981 | 2,912,325 | +67,302 | 0.40% | 2,855,985 |
| 2009-04-21 | 2009-04-17 | 1.070 | 2,845,023 | +5,384 | 0.39% | 3,043,620 |
| 2009-04-17 | 2009-04-15 | 1.070 | 2,839,639 | +1,347 | 0.39% | 3,037,861 |
| 2009-04-14 | 2009-04-08 | 1.025 | 2,838,292 | +17,498 | 0.39% | 2,909,902 |
| 2009-04-08 | 2009-04-06 | 0.996 | 2,820,794 | -9,422 | 0.39% | 2,808,138 |
| 2009-04-06 | 2009-04-02 | 1.040 | 2,830,216 | +30,959 | 0.39% | 2,943,675 |
| 2009-04-02 | 2009-03-31 | 1.010 | 2,799,257 | +141,334 | 0.38% | 2,828,290 |
| 2009-04-01 | 2009-03-30 | 1.040 | 2,657,923 | -51,150 | 0.36% | 2,764,475 |
| 2009-03-31 | 2009-03-27 | 1.025 | 2,709,073 | +141,334 | 0.37% | 2,777,423 |
| 2009-03-30 | 2009-03-26 | 1.070 | 2,567,739 | +100,953 | 0.35% | 2,746,980 |
| 2009-03-27 | 2009-03-25 | 1.040 | 2,466,786 | -121,143 | 0.34% | 2,565,675 |
| 2009-03-23 | 2009-03-19 | 0.892 | 2,587,929 | +75,378 | 0.35% | 2,307,150 |
| 2009-03-11 | 2009-03-09 | 0.802 | 2,512,551 | +67,302 | 0.34% | 2,015,955 |
| 2009-03-09 | 2009-03-05 | 0.892 | 2,445,249 | +196,522 | 0.34% | 2,179,950 |
| 2009-03-06 | 2009-03-04 | 0.936 | 2,248,727 | -5,384 | 0.31% | 2,104,987 |
| 2009-03-05 | 2009-03-03 | 0.817 | 2,254,111 | +13,460 | 0.31% | 1,842,087 |
| 2009-03-02 | 2009-02-26 | 0.936 | 2,240,651 | -83,454 | 0.31% | 2,097,428 |
| 2009-02-27 | 2009-02-25 | 0.817 | 2,324,105 | -18,845 | 0.32% | 1,899,287 |
| 2009-02-25 | 2009-02-23 | 0.713 | 2,342,950 | -36,343 | 0.32% | 1,671,000 |
| 2009-02-17 | 2009-02-13 | 0.773 | 2,379,293 | -8,076 | 0.33% | 1,838,330 |
| 2009-02-10 | 2009-02-06 | 0.713 | 2,387,369 | -13,461 | 0.33% | 1,702,680 |
| 2009-02-06 | 2009-02-04 | 0.691 | 2,400,830 | -20,190 | 0.33% | 1,658,771 |
| 2008-12-03 | 2008-12-01 | 0.817 | 2,421,020 | +67,302 | 0.33% | 1,978,487 |
| 2008-12-01 | 2008-11-27 | 0.892 | 2,353,718 | -67,302 | 0.32% | 2,098,350 |
| 2008-11-26 | 2008-11-24 | 0.892 | 2,421,020 | -6,730 | 0.33% | 2,158,350 |
| 2008-11-25 | 2008-11-21 | 1.085 | 2,427,750 | +154,794 | 0.33% | 2,633,292 |
| 2008-11-24 | 2008-11-20 | 0.966 | 2,272,956 | -2,692 | 0.31% | 2,195,213 |
| 2008-11-21 | 2008-11-19 | 1.040 | 2,275,648 | -24,229 | 0.31% | 2,366,875 |
| 2008-11-20 | 2008-11-18 | 1.010 | 2,299,877 | +45,766 | 0.32% | 2,323,730 |
| 2008-11-19 | 2008-11-17 | 0.996 | 2,254,111 | -53,842 | 0.31% | 2,243,997 |
| 2008-10-16 | 2008-10-14 | 0.698 | 2,307,953 | -13,460 | 0.32% | 1,611,748 |
| 2008-09-11 | 2008-09-09 | 1.872 | 2,321,413 | -20,191 | 0.32% | 4,346,054 |
| 2008-09-03 | 2008-09-01 | 2.154 | 2,341,604 | +67,302 | 0.32% | 5,044,913 |
| 2008-08-28 | 2008-08-26 | 2.392 | 2,274,302 | +57,880 | 0.31% | 5,440,593 |
| 2008-08-25 | 2008-08-20 | 2.333 | 2,216,422 | -74,032 | 0.30% | 5,170,402 |
| 2008-08-11 | 2008-08-07 | 2.630 | 2,290,454 | -6,731 | 0.31% | 6,023,751 |
| 2008-08-08 | 2008-08-05 | 2.660 | 2,297,185 | -8,076 | 0.32% | 6,109,719 |
| 2008-08-01 | 2008-07-30 | 2.600 | 2,305,261 | +1,346 | 0.32% | 5,994,188 |
| 2008-07-24 | 2008-07-22 | 2.883 | 2,303,915 | -28,267 | 0.32% | 6,641,106 |
| 2008-07-17 | 2008-07-15 | 2.972 | 2,332,182 | -1,346 | 0.32% | 6,930,501 |
| 2008-07-16 | 2008-07-14 | 2.972 | 2,333,528 | -13,460 | 0.32% | 6,934,501 |
| 2008-07-08 | 2008-07-04 | 2.972 | 2,346,988 | -2,692 | 0.32% | 6,974,500 |
| 2008-07-07 | 2008-07-03 | 2.972 | 2,349,680 | -6,730 | 0.32% | 6,982,500 |
| 2008-07-02 | 2008-06-27 | 3.091 | 2,356,410 | -129,220 | 0.32% | 7,282,599 |
| 2008-06-30 | 2008-06-26 | 3.091 | 2,485,630 | -40,381 | 0.34% | 7,681,960 |
| 2008-06-26 | 2008-06-24 | 3.269 | 2,526,011 | +57,879 | 0.35% | 8,257,149 |
| 2008-06-25 | 2008-06-23 | 3.180 | 2,468,132 | -142,680 | 0.34% | 7,847,916 |
| 2008-06-24 | 2008-06-20 | 2.883 | 2,610,812 | -33,651 | 0.36% | 7,525,746 |
| 2008-06-23 | 2008-06-19 | 3.031 | 2,644,463 | +33,651 | 0.36% | 8,015,671 |
| 2008-06-20 | 2008-06-18 | 3.076 | 2,610,812 | -44,419 | 0.36% | 8,030,048 |
| 2008-06-18 | 2008-06-16 | 2.927 | 2,655,231 | -71,340 | 0.36% | 7,772,142 |
| 2008-06-17 | 2008-06-13 | 2.927 | 2,726,571 | +33,651 | 0.37% | 7,980,962 |
| 2008-06-16 | 2008-06-12 | 2.927 | 2,692,920 | +2,692 | 0.37% | 7,882,462 |
| 2008-06-13 | 2008-06-11 | 2.987 | 2,690,228 | -47,112 | 0.37% | 8,034,472 |
| 2008-06-12 | 2008-06-10 | 2.987 | 2,737,340 | +104,992 | 0.38% | 8,175,174 |
| 2008-06-11 | 2008-06-06 | 3.061 | 2,632,348 | -47,112 | 0.36% | 8,057,174 |
| 2008-06-10 | 2008-06-05 | 3.091 | 2,679,460 | -59,226 | 0.37% | 8,281,001 |
| 2008-06-05 | 2008-06-03 | 2.897 | 2,738,686 | +6,731 | 0.38% | 7,935,039 |
| 2008-06-02 | 2008-05-29 | 2.972 | 2,731,955 | +47,111 | 0.37% | 8,118,499 |
| 2008-05-28 | 2008-05-26 | 2.972 | 2,684,844 | -29,613 | 0.37% | 7,978,500 |
| 2008-05-22 | 2008-05-20 | 2.942 | 2,714,457 | +2,692 | 0.37% | 7,985,835 |
| 2008-05-21 | 2008-05-19 | 3.031 | 2,711,765 | +24,229 | 0.37% | 8,219,671 |
| 2008-05-20 | 2008-05-16 | 2.987 | 2,687,536 | +9,422 | 0.37% | 8,026,432 |
| 2008-05-19 | 2008-05-15 | 2.987 | 2,678,114 | +13,461 | 0.37% | 7,998,293 |
| 2008-05-16 | 2008-05-14 | 3.120 | 2,664,653 | -67,302 | 0.37% | 8,314,424 |
| 2008-05-14 | 2008-05-09 | 3.328 | 2,731,955 | +1,346 | 0.37% | 9,092,719 |
| 2008-05-13 | 2008-05-08 | 3.328 | 2,730,609 | +6,730 | 0.37% | 9,088,239 |
| 2008-05-09 | 2008-05-07 | 3.477 | 2,723,879 | +12,114 | 0.37% | 9,470,565 |
| 2008-05-07 | 2008-05-05 | 3.358 | 2,711,765 | -67,302 | 0.37% | 9,106,106 |
| 2008-05-06 | 2008-05-02 | 3.269 | 2,779,067 | +6,730 | 0.38% | 9,084,351 |
| 2008-04-30 | 2008-04-28 | 3.432 | 2,772,337 | +13,461 | 0.38% | 9,515,469 |
| 2008-04-29 | 2008-04-25 | 3.507 | 2,758,876 | +12,114 | 0.38% | 9,674,229 |
| 2008-04-28 | 2008-04-24 | 3.507 | 2,746,762 | +40,381 | 0.38% | 9,631,751 |
| 2008-04-25 | 2008-04-23 | 3.551 | 2,706,381 | -141,334 | 0.37% | 9,610,789 |
| 2008-04-24 | 2008-04-22 | 3.492 | 2,847,715 | +127,874 | 0.39% | 9,943,438 |
| 2008-04-23 | 2008-04-21 | 3.120 | 2,719,841 | +33,651 | 0.37% | 8,486,625 |
| 2008-04-22 | 2008-04-18 | 3.031 | 2,686,190 | +4,038 | 0.37% | 8,142,150 |
| 2008-04-21 | 2008-04-17 | 3.076 | 2,682,152 | +16,153 | 0.37% | 8,249,468 |
| 2008-04-18 | 2008-04-16 | 2.972 | 2,665,999 | +10,768 | 0.37% | 7,922,499 |
| 2008-04-17 | 2008-04-15 | 2.957 | 2,655,231 | +24,229 | 0.36% | 7,851,047 |
| 2008-04-15 | 2008-04-11 | 3.031 | 2,631,002 | +26,920 | 0.36% | 7,974,869 |
| 2008-04-14 | 2008-04-10 | 2.972 | 2,604,082 | +79,417 | 0.36% | 7,738,501 |
| 2008-04-11 | 2008-04-09 | 3.120 | 2,524,665 | +63,264 | 0.35% | 7,877,624 |
| 2008-04-10 | 2008-04-08 | 3.120 | 2,461,401 | -41,728 | 0.34% | 7,680,224 |
| 2008-04-08 | 2008-04-03 | 2.897 | 2,503,129 | -2,692 | 0.34% | 7,252,539 |
| 2008-04-07 | 2008-04-02 | 2.942 | 2,505,821 | +2,692 | 0.34% | 7,372,036 |
| 2008-04-03 | 2008-04-01 | 2.957 | 2,503,129 | +4,038 | 0.34% | 7,401,309 |
| 2008-04-02 | 2008-03-31 | 2.883 | 2,499,091 | +103,646 | 0.34% | 7,203,706 |
| 2008-04-01 | 2008-03-28 | 2.704 | 2,395,445 | +20,190 | 0.33% | 6,477,834 |
| 2008-03-31 | 2008-03-27 | 2.675 | 2,375,255 | -25,575 | 0.33% | 6,352,650 |
| 2008-03-19 | 2008-03-17 | 3.150 | 2,400,830 | -49,803 | 0.33% | 7,562,571 |
| 2008-03-18 | 2008-03-14 | 3.120 | 2,450,633 | +5,384 | 0.34% | 7,646,625 |
| 2008-03-13 | 2008-03-11 | 3.269 | 2,445,249 | +1,346 | 0.34% | 7,993,150 |
| 2008-03-12 | 2008-03-10 | 3.328 | 2,443,903 | +1,346 | 0.34% | 8,134,000 |
| 2008-02-26 | 2008-02-22 | 3.670 | 2,442,557 | +5,384 | 0.33% | 8,964,248 |
| 2008-02-19 | 2008-02-15 | 3.566 | 2,437,173 | -21,536 | 0.33% | 8,691,001 |
| 2008-02-15 | 2008-02-13 | 3.417 | 2,458,709 | +2,692 | 0.34% | 8,402,474 |
| 2008-02-14 | 2008-02-12 | 3.670 | 2,456,017 | -8,077 | 0.34% | 9,013,647 |
| 2008-02-13 | 2008-02-11 | 3.536 | 2,464,094 | -6,730 | 0.34% | 8,713,777 |
| 2008-02-12 | 2008-02-06 | 3.685 | 2,470,824 | +6,730 | 0.34% | 9,104,701 |
| 2008-02-05 | 2008-02-01 | 3.685 | 2,464,094 | -10,768 | 0.34% | 9,079,902 |
| 2008-02-04 | 2008-01-31 | 3.700 | 2,474,862 | -5,384 | 0.34% | 9,156,353 |
| 2008-01-31 | 2008-01-29 | 4.012 | 2,480,246 | +1,346 | 0.34% | 9,950,175 |
| 2008-01-28 | 2008-01-24 | 3.715 | 2,478,900 | -13,460 | 0.34% | 9,208,125 |
| 2008-01-25 | 2008-01-23 | 4.250 | 2,492,360 | +17,498 | 0.34% | 10,591,294 |
| 2008-01-24 | 2008-01-22 | 4.383 | 2,474,862 | +20,191 | 0.34% | 10,847,888 |
| 2008-01-23 | 2008-01-21 | 4.517 | 2,454,671 | -20,191 | 0.34% | 11,087,639 |
| 2008-01-22 | 2008-01-18 | 4.606 | 2,474,862 | +36,343 | 0.34% | 11,399,476 |
| 2008-01-18 | 2008-01-16 | 4.606 | 2,438,519 | -32,305 | 0.33% | 11,232,076 |
| 2008-01-17 | 2008-01-15 | 4.784 | 2,470,824 | -6,730 | 0.34% | 11,821,426 |
| 2008-01-16 | 2008-01-14 | 4.814 | 2,477,554 | -6,730 | 0.34% | 11,927,250 |
| 2008-01-15 | 2008-01-11 | 4.888 | 2,484,284 | +8,076 | 0.34% | 12,144,212 |
| 2008-01-14 | 2008-01-10 | 4.903 | 2,476,208 | -10,768 | 0.34% | 12,141,526 |
| 2008-01-11 | 2008-01-09 | 4.859 | 2,486,976 | +18,844 | 0.34% | 12,083,467 |
| 2008-01-10 | 2008-01-08 | 4.978 | 2,468,132 | -21,536 | 0.34% | 12,285,289 |
| 2008-01-09 | 2008-01-07 | 5.052 | 2,489,668 | +61,918 | 0.34% | 12,577,449 |
| 2008-01-08 | 2008-01-04 | 5.052 | 2,427,750 | -55,188 | 0.33% | 12,264,648 |
| 2008-01-07 | 2008-01-03 | 5.111 | 2,482,938 | -2,692 | 0.34% | 12,691,020 |
| 2008-01-04 | 2008-01-02 | 5.245 | 2,485,630 | +9,422 | 0.34% | 13,037,172 |
| 2008-01-03 | 2007-12-31 | 5.319 | 2,476,208 | +18,845 | 0.34% | 13,171,716 |
| 2008-01-02 | 2007-12-27 | 5.423 | 2,457,363 | +40,381 | 0.34% | 13,327,061 |
| 2007-12-28 | 2007-12-24 | 5.126 | 2,416,982 | -94,223 | 0.33% | 12,389,812 |
| 2007-12-21 | 2007-12-19 | 4.874 | 2,511,205 | -51,149 | 0.34% | 12,238,501 |
| 2007-12-20 | 2007-12-18 | 4.680 | 2,562,354 | +119,797 | 0.35% | 11,992,836 |
| 2007-12-19 | 2007-12-17 | 5.037 | 2,442,557 | -1,346 | 0.33% | 12,303,158 |
| 2007-12-18 | 2007-12-14 | 5.379 | 2,443,903 | -44,419 | 0.34% | 13,145,125 |
| 2007-12-17 | 2007-12-13 | 5.290 | 2,488,322 | -9,422 | 0.34% | 13,162,209 |
| 2007-12-13 | 2007-12-11 | 5.572 | 2,497,744 | +95,568 | 0.34% | 13,917,185 |
| 2007-12-12 | 2007-12-10 | 5.572 | 2,402,176 | +41,728 | 0.33% | 13,384,689 |
| 2007-12-07 | 2007-12-05 | 5.423 | 2,360,448 | -250,364 | 0.32% | 12,801,460 |
| 2007-12-06 | 2007-12-04 | 5.706 | 2,610,812 | +60,572 | 0.36% | 14,896,321 |
| 2007-12-04 | 2007-11-30 | 5.572 | 2,550,240 | +41,727 | 0.35% | 14,209,687 |
| 2007-12-03 | 2007-11-29 | 5.602 | 2,508,513 | -14,806 | 0.34% | 14,051,734 |
| 2007-11-30 | 2007-11-28 | 5.646 | 2,523,319 | +100,953 | 0.35% | 14,247,149 |
| 2007-11-29 | 2007-11-27 | 5.676 | 2,422,366 | -74,032 | 0.33% | 13,749,133 |
| 2007-11-28 | 2007-11-26 | 5.720 | 2,496,398 | -1,346 | 0.34% | 14,280,610 |
| 2007-11-27 | 2007-11-23 | 5.245 | 2,497,744 | -103,646 | 0.34% | 13,100,710 |
| 2007-11-26 | 2007-11-22 | 5.438 | 2,601,390 | -30,958 | 0.36% | 14,146,818 |
| 2007-11-22 | 2007-11-20 | 5.720 | 2,632,348 | +201,905 | 0.36% | 15,058,310 |
| 2007-11-21 | 2007-11-19 | 5.929 | 2,430,443 | -43,073 | 0.33% | 14,408,890 |
| 2007-11-20 | 2007-11-16 | 5.929 | 2,473,516 | +109,029 | 0.34% | 14,664,249 |
| 2007-11-19 | 2007-11-15 | 5.824 | 2,364,487 | +41,728 | 0.32% | 13,771,942 |
| 2007-11-16 | 2007-11-14 | 5.839 | 2,322,759 | -134,604 | 0.32% | 13,563,410 |
| 2007-11-15 | 2007-11-13 | 5.869 | 2,457,363 | +13,460 | 0.34% | 14,422,436 |
| 2007-11-14 | 2007-11-12 | 5.676 | 2,443,903 | -39,035 | 0.34% | 13,871,375 |
| 2007-11-13 | 2007-11-09 | 5.319 | 2,482,938 | -133,258 | 0.34% | 13,207,515 |
| 2007-11-12 | 2007-11-08 | 5.394 | 2,616,196 | -145,372 | 0.36% | 14,110,718 |
| 2007-11-08 | 2007-11-06 | 5.616 | 2,761,568 | +17,498 | 0.38% | 15,510,284 |
| 2007-11-07 | 2007-11-05 | 5.765 | 2,744,070 | +180,370 | 0.38% | 15,819,732 |
| 2007-11-06 | 2007-11-02 | 6.211 | 2,563,700 | -104,992 | 0.35% | 15,922,662 |
| 2007-11-05 | 2007-11-01 | 5.765 | 2,668,692 | +33,651 | 0.37% | 15,385,173 |
| 2007-11-02 | 2007-10-31 | 5.542 | 2,635,041 | +30,959 | 0.36% | 14,603,885 |
| 2007-11-01 | 2007-10-30 | 5.498 | 2,604,082 | +5,385 | 0.36% | 14,316,227 |
| 2007-10-31 | 2007-10-29 | 5.423 | 2,598,697 | -84,801 | 0.36% | 14,093,560 |
| 2007-10-30 | 2007-10-26 | 5.171 | 2,683,498 | +71,340 | 0.37% | 13,875,630 |
| 2007-10-29 | 2007-10-25 | 5.126 | 2,612,158 | -102,299 | 0.36% | 13,390,313 |
| 2007-10-26 | 2007-10-24 | 5.319 | 2,714,457 | +4,038 | 0.37% | 14,439,036 |
| 2007-10-25 | 2007-10-23 | 4.799 | 2,710,419 | -86,146 | 0.37% | 13,008,019 |
| 2007-10-24 | 2007-10-22 | 4.606 | 2,796,565 | +1,346 | 0.38% | 12,881,274 |
| 2007-10-22 | 2007-10-17 | 4.458 | 2,795,219 | +44,419 | 0.38% | 12,459,749 |
| 2007-10-18 | 2007-10-16 | 4.012 | 2,750,800 | +61,918 | 0.38% | 11,035,575 |
| 2007-10-17 | 2007-10-15 | 4.145 | 2,688,882 | +6,730 | 0.37% | 11,146,747 |
| 2007-10-16 | 2007-10-12 | 4.354 | 2,682,152 | +53,842 | 0.37% | 11,676,783 |
| 2007-10-15 | 2007-10-11 | 4.309 | 2,628,310 | -72,686 | 0.36% | 11,325,224 |
| 2007-10-12 | 2007-10-10 | 4.532 | 2,700,996 | -6,731 | 0.37% | 12,240,410 |
| 2007-10-11 | 2007-10-09 | 4.383 | 2,707,727 | +154,795 | 0.37% | 11,868,589 |
| 2007-10-10 | 2007-10-08 | 4.294 | 2,552,932 | +53,841 | 0.35% | 10,962,492 |
| 2007-10-05 | 2007-10-03 | 4.235 | 2,499,091 | -631,292 | 0.34% | 10,582,764 |
| 2007-10-04 | 2007-10-02 | 4.428 | 3,130,383 | -9,422 | 0.43% | 13,860,725 |
| 2007-10-03 | 2007-09-28 | 4.472 | 3,139,805 | +53,841 | 0.43% | 14,042,401 |
| 2007-10-02 | 2007-09-27 | 4.755 | 3,085,964 | +9,423 | 0.42% | 14,672,801 |
| 2007-09-28 | 2007-09-25 | 4.844 | 3,076,541 | +30,958 | 0.42% | 14,902,273 |
| 2007-09-27 | 2007-09-24 | 4.992 | 3,045,583 | -671,673 | 0.42% | 15,204,842 |
| 2007-09-25 | 2007-09-21 | 5.260 | 3,717,256 | -33,651 | 0.51% | 19,552,304 |
| 2007-09-24 | 2007-09-20 | 5.304 | 3,750,907 | +75,378 | 0.51% | 19,896,501 |
| 2007-09-21 | 2007-09-19 | 5.394 | 3,675,529 | -26,921 | 0.50% | 19,824,337 |
| 2007-09-20 | 2007-09-18 | 5.602 | 3,702,450 | +32,305 | 0.51% | 20,739,714 |
| 2007-09-19 | 2007-09-17 | 5.646 | 3,670,145 | +34,997 | 0.50% | 20,722,351 |
| 2007-09-18 | 2007-09-14 | 5.542 | 3,635,148 | +21,537 | 0.50% | 20,146,663 |
| 2007-09-17 | 2007-09-13 | 5.349 | 3,613,611 | -113,068 | 0.50% | 19,329,299 |
| 2007-09-14 | 2007-09-12 | 5.824 | 3,726,679 | +32,305 | 0.51% | 21,706,023 |
| 2007-09-13 | 2007-09-11 | 5.914 | 3,694,374 | -55,187 | 0.51% | 21,847,217 |
| 2007-09-12 | 2007-09-10 | 5.988 | 3,749,561 | -13,461 | 0.51% | 22,452,136 |
| 2007-09-11 | 2007-09-07 | 5.839 | 3,763,022 | +28,267 | 0.52% | 21,973,615 |
| 2007-09-10 | 2007-09-06 | 5.899 | 3,734,755 | +4,038 | 0.51% | 22,030,524 |
| 2007-09-07 | 2007-09-05 | 6.047 | 3,730,717 | -10,768 | 0.51% | 22,561,030 |
| 2007-09-06 | 2007-09-04 | 5.943 | 3,741,485 | +13,460 | 0.51% | 22,237,000 |
| 2007-09-05 | 2007-09-03 | 5.869 | 3,728,025 | -53,841 | 0.51% | 21,880,040 |
| 2007-09-03 | 2007-08-30 | 5.572 | 3,781,866 | -2,692 | 0.52% | 21,072,187 |
| 2007-08-31 | 2007-08-29 | 5.260 | 3,784,558 | +1,346 | 0.52% | 19,906,304 |
| 2007-08-30 | 2007-08-28 | 5.290 | 3,783,212 | +8,076 | 0.52% | 20,011,649 |
| 2007-08-29 | 2007-08-27 | 5.720 | 3,775,136 | +161,525 | 0.52% | 21,595,613 |
| 2007-08-28 | 2007-08-24 | 5.869 | 3,613,611 | +76,724 | 0.50% | 21,208,536 |
| 2007-08-27 | 2007-08-23 | 5.943 | 3,536,887 | +166,909 | 0.48% | 21,021,000 |
| 2007-08-24 | 2007-08-22 | 5.334 | 3,369,978 | -74,032 | 0.46% | 17,976,027 |
| 2007-08-23 | 2007-08-21 | 5.275 | 3,444,010 | +47,111 | 0.47% | 18,166,236 |
| 2007-08-22 | 2007-08-20 | 5.126 | 3,396,899 | -40,381 | 0.47% | 17,413,013 |
| 2007-08-21 | 2007-08-17 | 5.052 | 3,437,280 | +94,223 | 0.47% | 17,364,650 |
| 2007-08-20 | 2007-08-16 | 5.052 | 3,343,057 | +37,689 | 0.46% | 16,888,649 |
| 2007-08-17 | 2007-08-15 | 5.943 | 3,305,368 | -8,581 | 0.45% | 19,644,999 |
| 2007-08-16 | 2007-08-14 | 6.493 | 3,313,949 | +95,569 | 0.45% | 21,517,879 |
| 2007-08-15 | 2007-08-13 | 6.790 | 3,218,380 | -59,226 | 0.44% | 21,853,737 |
| 2007-08-14 | 2007-08-10 | 6.671 | 3,277,606 | -26,921 | 0.45% | 21,866,299 |
| 2007-08-13 | 2007-08-09 | 6.894 | 3,304,527 | -156,140 | 0.45% | 22,782,401 |
| 2007-08-10 | 2007-08-08 | 6.805 | 3,460,667 | +83,454 | 0.47% | 23,550,357 |
| 2007-08-09 | 2007-08-07 | 6.983 | 3,377,213 | -122,490 | 0.46% | 23,584,600 |
| 2007-08-08 | 2007-08-06 | 7.414 | 3,499,703 | -76,724 | 0.48% | 25,948,003 |
| 2007-08-07 | 2007-08-03 | 7.087 | 3,576,427 | -41,727 | 0.49% | 25,347,781 |
| 2007-08-06 | 2007-08-02 | 6.835 | 3,618,154 | +78,070 | 0.50% | 24,729,599 |
| 2007-08-03 | 2007-08-01 | 6.761 | 3,540,084 | +125,182 | 0.49% | 23,933,001 |
| 2007-08-02 | 2007-07-31 | 6.226 | 3,414,902 | +13,460 | 0.47% | 21,260,059 |
| 2007-08-01 | 2007-07-30 | 6.137 | 3,401,442 | -78,070 | 0.47% | 20,873,022 |
| 2007-07-31 | 2007-07-27 | 5.750 | 3,479,512 | +187,099 | 0.48% | 20,007,900 |
| 2007-07-30 | 2007-07-26 | 5.943 | 3,292,413 | +157,487 | 0.45% | 19,568,003 |
| 2007-07-27 | 2007-07-25 | 6.315 | 3,134,926 | +294,783 | 0.43% | 19,796,500 |
| 2007-07-26 | 2007-07-24 | 6.181 | 2,840,143 | +403,812 | 0.39% | 17,555,198 |
| 2007-07-25 | 2007-07-23 | 5.869 | 2,436,331 | -6,731 | 0.33% | 14,298,997 |
| 2007-07-23 | 2007-07-19 | 5.839 | 2,443,062 | +201,906 | 0.34% | 14,265,902 |
| 2007-07-20 | 2007-07-18 | 5.423 | 2,241,156 | +685,134 | 0.31% | 12,154,502 |
| 2007-07-19 | 2007-07-17 | 4.903 | 1,556,022 | +165,563 | 0.21% | 7,629,602 |
| 2007-07-18 | 2007-07-16 | 4.086 | 1,390,459 | +468,422 | 0.19% | 5,681,501 |
| 2007-07-13 | 2007-07-11 | 3.655 | 922,037 | +1,346 | 0.13% | 3,370,200 |
| 2007-07-11 | 2007-07-09 | 4.012 | 920,691 | +44,419 | 0.13% | 3,693,600 |
| 2007-07-09 | 2007-07-05 | 3.923 | 876,272 | -13,460 | 0.12% | 3,437,281 |
| 2007-07-06 | 2007-07-04 | 4.071 | 889,732 | -30,959 | 0.12% | 3,622,280 |
| 2007-06-26 | 2007-06-22 | 4.309 | 920,691 | 0.13% | 3,967,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy