History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.680 1,206,566,000 +0 59.44% 2,027,030,880
2025-10-13 2025-10-09 1.740 1,206,566,000 +0 59.44% 2,099,424,840
2025-10-10 2025-10-08 1.800 1,206,566,000 +0 59.44% 2,171,818,800
2025-10-09 2025-10-06 1.690 1,206,566,000 +0 59.44% 2,039,096,540
2025-10-08 2025-10-03 1.730 1,206,566,000 +0 59.44% 2,087,359,180
2025-10-06 2025-10-02 1.720 1,206,566,000 +0 59.44% 2,075,293,520
2025-10-03 2025-09-30 1.660 1,206,566,000 +198,000 59.44% 2,002,899,560
2025-09-29 2025-09-25 1.620 1,206,368,000 +30,000 59.43% 1,954,316,160
2025-08-20 2025-08-18 1.830 1,206,338,000 -8,000 59.43% 2,207,598,540
2025-07-14 2025-07-10 1.504 1,206,346,000 +75,396,625 59.43% 1,814,344,384
2025-03-21 2025-03-19 1.653 1,130,949,375 -37,500 59.43% 1,869,836,300
2025-03-20 2025-03-18 1.685 1,130,986,875 +18,750 59.43% 1,906,089,880
2025-03-18 2025-03-14 1.611 1,130,968,125 +18,750 59.43% 1,821,612,660
2025-02-26 2025-02-24 1.557 1,130,949,375 -16,875 59.43% 1,761,265,160
2025-02-25 2025-02-21 1.611 1,130,966,250 -1,875 59.43% 1,821,609,640
2025-02-24 2025-02-20 1.547 1,130,968,125 +18,750 59.43% 1,749,230,700
2024-07-29 2024-07-25 1.141 1,130,949,375 +1,130,793,750 59.43% 1,290,790,220
2024-07-15 2024-07-11 1.497 155,625 +12,570 0.01% 232,956
2024-05-17 2024-05-14 1.648 143,055 -17,236 0.01% 235,720
2024-05-16 2024-05-13 1.659 160,291 -8,618 0.01% 265,980
2024-05-10 2024-05-08 1.590 168,909 +8,618 0.01% 268,521
2024-05-09 2024-05-07 1.636 160,291 +17,236 0.01% 262,260
2023-07-10 2023-07-06 1.851 143,055 +7,629 0.01% 264,781
2023-03-01 2023-02-27 1.790 135,426 +40,791 0.01% 242,361
2022-12-29 2022-12-23 1.716 94,635 -26,106 0.01% 162,400
2022-07-11 2022-07-07 1.090 120,741 +2,637 0.01% 131,635
2022-06-29 2022-06-27 1.128 118,104 -23,940 0.01% 133,200
2022-06-28 2022-06-24 0.990 142,044 -159,600 0.01% 140,620
2022-06-13 2022-06-09 0.940 301,644 -23,940 0.02% 283,500
2022-06-07 2022-06-02 0.852 325,584 +23,940 0.02% 277,440
2022-02-17 2022-02-15 0.865 301,644 -60,648 0.02% 260,820
2021-06-11 2021-06-09 0.977 362,292 -119,700 0.02% 354,120
2021-02-22 2021-02-18 1.353 481,992 -39,900 0.03% 652,320
2021-01-22 2021-01-20 1.065 521,892 +31,920 0.03% 555,900
2020-08-28 2020-08-26 1.228 489,972 +39,900 0.03% 601,720
2020-08-27 2020-08-25 1.241 450,072 +39,900 0.03% 558,360
2020-08-10 2020-08-06 1.404 410,172 -79,800 0.03% 575,680
2020-07-13 2020-07-09 1.358 489,972 +10,732 0.03% 665,415
2020-02-03 2020-01-30 0.935 479,240 -23,415 0.03% 448,220
2020-01-30 2020-01-24 1.089 502,655 +23,415 0.03% 547,400
2019-08-28 2019-08-26 0.884 479,240 +6,245 0.03% 423,660
2019-07-09 2019-07-05 0.910 472,995 -54,637 0.03% 430,621
2019-07-08 2019-07-04 0.924 527,632 +15,294 0.03% 487,325
2018-07-09 2018-07-05 1.427 512,338 +14,779 0.03% 730,883
2018-01-05 2018-01-03 1.916 497,559 +29,441 0.03% 953,160
2018-01-03 2017-12-29 1.861 468,118 +29,441 0.03% 871,320
2018-01-02 2017-12-28 1.902 438,677 +44,163 0.03% 834,401
2017-11-30 2017-11-28 1.929 394,514 +8,832 0.03% 761,119
2017-11-27 2017-11-23 2.052 385,682 +66,243 0.03% 791,240
2017-11-23 2017-11-21 2.024 319,439 +7,360 0.02% 646,660
2017-11-17 2017-11-15 2.147 312,079 +8,833 0.02% 669,921
2017-11-15 2017-11-13 2.337 303,246 -153,095 0.02% 708,640
2017-11-14 2017-11-10 2.350 456,341 -13,249 0.03% 1,072,599
2017-11-13 2017-11-09 2.255 469,590 +144,263 0.03% 1,059,080
2017-11-08 2017-11-06 2.405 325,327 -132,486 0.02% 782,340
2017-11-07 2017-11-03 2.269 457,813 +132,486 0.03% 1,038,739
2017-09-19 2017-09-15 2.119 325,327 +22,081 0.02% 689,520
2017-07-03 2017-06-29 1.740 303,246 +7,336 0.02% 527,768
2017-05-12 2017-05-10 2.005 295,910 -12,928 0.02% 593,281
2017-02-21 2017-02-17 2.367 308,838 -21,546 0.02% 731,001
2017-02-10 2017-02-08 2.228 330,384 +21,546 0.02% 735,999
2016-09-14 2016-09-12 2.715 308,838 +11,492 0.02% 838,501
2016-09-08 2016-09-06 2.882 297,346 -11,492 0.02% 856,980
2016-08-31 2016-08-29 2.687 308,838 +12,928 0.02% 829,901
2016-07-04 2016-06-29 2.604 295,910 +4,773 0.02% 770,509
2016-06-23 2016-06-21 2.660 291,137 -59,358 0.02% 774,560
2016-06-22 2016-06-20 2.731 350,495 +59,358 0.02% 957,280
2016-04-05 2016-03-31 3.439 291,137 -59,358 0.02% 1,001,161
2016-02-04 2016-02-02 3.255 350,495 +53,705 0.02% 1,140,801
2016-01-14 2016-01-12 3.425 296,790 -11,306 0.02% 1,016,400
2016-01-08 2016-01-06 4.005 308,096 +1,413 0.02% 1,233,879
2015-12-08 2015-12-04 3.948 306,683 +7,066 0.02% 1,210,860
2015-11-24 2015-11-20 4.401 299,617 +7,067 0.02% 1,318,642
2015-11-19 2015-11-17 3.991 292,550 +4,240 0.02% 1,167,480
2015-11-16 2015-11-12 4.231 288,310 -7,067 0.02% 1,219,919
2015-10-29 2015-10-27 3.863 295,377 -1,413 0.02% 1,141,141
2015-10-06 2015-10-02 3.566 296,790 -7,066 0.02% 1,058,400
2015-08-24 2015-08-20 3.425 303,856 +7,066 0.02% 1,040,599
2015-08-12 2015-08-10 4.061 296,790 +21,199 0.02% 1,205,400
2015-08-11 2015-08-07 3.736 275,591 -7,066 0.02% 1,029,601
2015-08-03 2015-07-30 3.708 282,657 +7,066 0.02% 1,048,000
2015-07-24 2015-07-22 4.090 275,591 +9,893 0.02% 1,127,101
2015-07-16 2015-07-14 4.656 265,698 -7,066 0.02% 1,237,041
2015-07-14 2015-07-10 4.330 272,764 -63,598 0.02% 1,181,159
2015-07-13 2015-07-09 4.217 336,362 +26,852 0.02% 1,418,480
2015-07-10 2015-07-08 2.929 309,510 +70,665 0.02% 906,661
2015-07-08 2015-07-06 4.203 238,845 +11,306 0.02% 1,003,859
2015-07-07 2015-07-03 4.905 227,539 +14,133 0.02% 1,116,116
2015-07-06 2015-07-02 5.361 213,406 +22,652 0.01% 1,144,167
2015-07-03 2015-06-30 5.761 190,754 -44,883 0.01% 1,098,879
2015-06-30 2015-06-26 6.103 235,637 -14,026 0.02% 1,438,077
2015-06-26 2015-06-24 6.445 249,663 +16,831 0.02% 1,609,117
2015-06-25 2015-06-23 6.117 232,832 +4,208 0.02% 1,424,279
2015-06-23 2015-06-19 5.746 228,624 +14,026 0.02% 1,313,778
2015-06-18 2015-06-16 5.746 214,598 -35,065 0.02% 1,233,178
2015-06-05 2015-06-03 5.718 249,663 -382,911 0.02% 1,427,557
2015-05-18 2015-05-14 5.960 632,574 +11,221 0.04% 3,770,358
2015-05-14 2015-05-12 5.903 621,353 -9,819 0.04% 3,668,037
2015-04-28 2015-04-24 5.418 631,172 -35,065 0.04% 3,420,002
2015-04-27 2015-04-23 4.691 666,237 +5,611 0.05% 3,125,501
2015-04-24 2015-04-22 4.834 660,626 -736,367 0.05% 3,193,378
2015-04-17 2015-04-15 4.748 1,396,993 +70,130 0.10% 6,633,358
2015-04-14 2015-04-10 4.820 1,326,863 +813,510 0.09% 6,394,959
2015-04-13 2015-04-09 4.720 513,353 +295,949 0.04% 2,422,920
2015-03-27 2015-03-25 3.137 217,404 -14,026 0.02% 682,001
2015-03-16 2015-03-12 2.909 231,430 -75,740 0.02% 673,201
2015-03-11 2015-03-09 3.009 307,170 -14,026 0.02% 924,179
2015-03-09 2015-03-05 2.766 321,196 -23,845 0.02% 888,519
2015-02-23 2015-02-16 2.795 345,041 +14,027 0.02% 964,321
2015-02-17 2015-02-13 2.838 331,014 -14,027 0.02% 939,279
2015-02-16 2015-02-12 2.724 345,041 +14,027 0.02% 939,721
2015-02-12 2015-02-10 2.766 331,014 +21,039 0.02% 915,679
2015-02-02 2015-01-29 2.567 309,975 -32,260 0.02% 795,599
2015-01-19 2015-01-15 2.552 342,235 -28,052 0.02% 873,519
2015-01-16 2015-01-14 2.510 370,287 +89,766 0.03% 929,279
2015-01-13 2015-01-09 2.624 280,521 +51,897 0.02% 736,001
2014-11-25 2014-11-21 3.080 228,624 -9,819 0.02% 704,159
2014-11-24 2014-11-20 3.080 238,443 +9,819 0.02% 734,401
2014-10-09 2014-10-07 3.893 228,624 -35,066 0.02% 889,978
2014-08-22 2014-08-20 2.581 263,690 -42,078 0.02% 680,561
2014-08-21 2014-08-19 2.652 305,768 +7,013 0.03% 810,961
2014-07-10 2014-07-08 2.296 298,755 -11,220 0.03% 685,861
2014-07-08 2014-07-04 2.324 309,975 +11,220 0.03% 720,459
2014-06-23 2014-06-19 2.224 298,755 -14,026 0.03% 664,561
2014-06-18 2014-06-16 2.353 312,781 +14,026 0.03% 735,901
2014-06-16 2014-06-12 2.353 298,755 -7,013 0.03% 702,901
2014-06-06 2014-06-04 2.396 305,768 -9,818 0.03% 732,723
2014-06-05 2014-06-03 2.425 315,586 +5,738 0.03% 765,417
2014-06-04 2014-05-30 2.382 309,848 +9,640 0.03% 738,000
2014-06-03 2014-05-29 2.309 300,208 -13,771 0.03% 693,239
2014-05-30 2014-05-28 2.309 313,979 +13,771 0.03% 725,039
2014-05-20 2014-05-16 2.295 300,208 +6,885 0.03% 688,879
2014-05-02 2014-04-29 2.266 293,323 -13,771 0.03% 664,561
2014-04-29 2014-04-25 2.178 307,094 +6,886 0.03% 669,001
2014-04-28 2014-04-24 2.251 300,208 +6,885 0.03% 675,800
2014-02-27 2014-02-25 2.353 293,323 +34,428 0.03% 690,121
2014-02-11 2014-02-07 2.687 258,895 +34,427 0.02% 695,600
2014-01-17 2014-01-15 2.324 224,468 -8,262 0.02% 521,601
2014-01-16 2014-01-14 2.382 232,730 +8,262 0.02% 554,319
2013-11-25 2013-11-21 2.237 224,468 -13,771 0.02% 502,041
2013-11-22 2013-11-20 2.266 238,239 -13,771 0.02% 539,761
2013-11-21 2013-11-19 2.338 252,010 +27,542 0.02% 589,261
2013-11-01 2013-10-30 2.266 224,468 -13,771 0.02% 508,561
2013-10-28 2013-10-24 2.469 238,239 -41,313 0.02% 588,201
2013-10-25 2013-10-23 2.440 279,552 -37,181 0.02% 682,081
2013-10-24 2013-10-22 2.513 316,733 +85,380 0.03% 795,799
2013-10-23 2013-10-21 2.324 231,353 -6,886 0.02% 537,600
2013-10-22 2013-10-18 2.280 238,239 +13,771 0.02% 543,221
2013-10-18 2013-10-16 2.454 224,468 -19,279 0.02% 550,941
2013-10-17 2013-10-15 2.411 243,747 -20,657 0.02% 587,640
2013-10-16 2013-10-11 2.454 264,404 +19,280 0.02% 648,961
2013-10-15 2013-10-10 2.222 245,124 +20,656 0.02% 544,680
2013-10-08 2013-10-04 1.946 224,468 -13,771 0.02% 436,841
2013-10-07 2013-10-03 1.903 238,239 +13,771 0.02% 453,261
2013-09-25 2013-09-23 1.961 224,468 -31,279 0.02% 440,251
2013-09-24 2013-09-19 1.917 255,747 +36,343 0.02% 490,199
2013-09-12 2013-09-10 2.006 219,404 -6,731 0.02% 440,099
2013-08-29 2013-08-27 2.273 226,135 -1,346 0.02% 514,081
2013-08-28 2013-08-26 2.258 227,481 -12,114 0.02% 513,761
2013-08-27 2013-08-23 2.154 239,595 +13,460 0.02% 516,200
2013-08-26 2013-08-22 2.169 226,135 +6,731 0.02% 490,561
2013-08-09 2013-08-07 2.154 219,404 -4,039 0.02% 472,699
2013-08-08 2013-08-06 2.199 223,443 -4,038 0.02% 491,361
2013-08-05 2013-08-01 2.318 227,481 +8,077 0.02% 527,281
2013-08-02 2013-07-31 2.288 219,404 -6,731 0.02% 502,039
2013-07-30 2013-07-26 2.466 226,135 -6,730 0.02% 557,761
2013-07-29 2013-07-25 2.407 232,865 +13,461 0.02% 560,520
2013-07-18 2013-07-16 2.273 219,404 -6,731 0.02% 498,779
2013-07-17 2013-07-15 2.244 226,135 +6,731 0.02% 507,361
2013-07-16 2013-07-12 2.050 219,404 -6,731 0.02% 449,879
2013-07-12 2013-07-10 2.050 226,135 -6,730 0.02% 463,681
2013-07-10 2013-07-08 2.288 232,865 +13,461 0.02% 532,840
2013-07-08 2013-07-04 2.318 219,404 -13,461 0.02% 508,559
2013-07-03 2013-06-28 2.318 232,865 +13,461 0.02% 539,760
2013-06-28 2013-06-26 2.407 219,404 -6,731 0.02% 528,119
2013-06-27 2013-06-25 1.961 226,135 +6,731 0.02% 443,521
2013-06-04 2013-05-31 3.120 219,404 -13,461 0.02% 684,599
2013-06-03 2013-05-30 2.704 232,865 +13,461 0.02% 629,720
2013-04-05 2013-04-02 1.412 219,404 -67,302 0.02% 309,699
2011-10-31 2011-10-27 0.817 286,706 -64,610 0.03% 234,300
2011-10-12 2011-10-10 0.713 351,316 -2,692 0.03% 250,560
2011-02-21 2011-02-17 1.426 354,008 +67,302 0.03% 504,959
2011-02-15 2011-02-11 1.397 286,706 -48,458 0.03% 400,439
2011-02-14 2011-02-10 1.397 335,164 +48,458 0.03% 468,120
2011-02-08 2011-02-02 1.397 286,706 -13,461 0.03% 400,439
2011-02-07 2011-01-31 1.382 300,167 +13,461 0.03% 414,780
2011-01-31 2011-01-27 1.397 286,706 -99,607 0.03% 400,439
2011-01-28 2011-01-26 1.412 386,313 -134,604 0.03% 545,300
2011-01-27 2011-01-25 1.412 520,917 +121,143 0.05% 735,300
2011-01-24 2011-01-20 1.426 399,774 -67,302 0.04% 570,240
2011-01-20 2011-01-18 1.441 467,076 -30,959 0.04% 673,180
2011-01-19 2011-01-17 1.456 498,035 +90,185 0.04% 725,201
2011-01-18 2011-01-14 1.456 407,850 +121,144 0.04% 593,880
2011-01-17 2011-01-13 1.471 286,706 -166,909 0.03% 421,739
2011-01-11 2011-01-07 1.426 453,615 +133,258 0.04% 647,040
2011-01-10 2011-01-06 1.441 320,357 +33,651 0.03% 461,719
2011-01-07 2011-01-05 1.471 286,706 -239,595 0.03% 421,739
2011-01-06 2011-01-04 1.441 526,301 +138,642 0.05% 758,539
2011-01-04 2010-12-31 1.441 387,659 +56,533 0.03% 558,719
2011-01-03 2010-12-29 1.412 331,126 +37,689 0.03% 467,400
2010-12-30 2010-12-28 1.412 293,437 -29,612 0.03% 414,201
2010-12-28 2010-12-22 1.456 323,049 +24,228 0.03% 470,399
2010-12-22 2010-12-20 1.441 298,821 -2,692 0.03% 430,680
2010-12-21 2010-12-17 1.441 301,513 +14,807 0.03% 434,560
2010-12-20 2010-12-16 1.456 286,706 -274,592 0.03% 417,479
2010-12-17 2010-12-15 1.426 561,298 +36,343 0.05% 800,639
2010-12-16 2010-12-14 1.471 524,955 +47,111 0.05% 772,199
2010-12-15 2010-12-13 1.471 477,844 +40,381 0.04% 702,900
2010-12-09 2010-12-07 1.486 437,463 -33,651 0.04% 650,000
2010-12-08 2010-12-06 1.486 471,114 +168,255 0.04% 700,000
2010-12-07 2010-12-03 1.486 302,859 +2,692 0.03% 450,000
2010-12-06 2010-12-02 1.501 300,167 -134,604 0.03% 450,460
2010-12-03 2010-12-01 1.516 434,771 +69,994 0.04% 658,920
2010-12-02 2010-11-30 1.471 364,777 +17,499 0.03% 536,580
2010-12-01 2010-11-29 1.516 347,278 +60,572 0.03% 526,320
2010-11-30 2010-11-26 1.486 286,706 -13,461 0.03% 425,999
2010-11-29 2010-11-25 1.456 300,167 +12,115 0.03% 437,080
2010-11-26 2010-11-24 1.501 288,052 -55,188 0.03% 432,279
2010-11-25 2010-11-23 1.412 343,240 +47,111 0.03% 484,500
2010-11-24 2010-11-22 1.441 296,129 +9,423 0.03% 426,800
2010-11-15 2010-11-11 1.501 286,706 -47,112 0.03% 430,259
2010-10-12 2010-10-08 1.516 333,818 +114,414 0.03% 505,920
2010-05-05 2010-05-03 2.095 219,404 -13,461 0.02% 459,659
2010-05-04 2010-04-30 2.140 232,865 +13,461 0.02% 498,240
2010-04-26 2010-04-22 2.288 219,404 -6,731 0.02% 502,039
2010-04-22 2010-04-20 2.303 226,135 +6,731 0.02% 520,801
2010-04-15 2010-04-13 2.303 219,404 -13,461 0.02% 505,299
2010-04-14 2010-04-12 2.392 232,865 +13,461 0.02% 557,060
2010-04-07 2010-03-31 2.006 219,404 -13,461 0.02% 440,099
2010-04-01 2010-03-30 2.065 232,865 +13,461 0.02% 480,940
2010-01-29 2010-01-27 1.768 219,404 -20,191 0.02% 387,939
2010-01-28 2010-01-26 1.783 239,595 +20,191 0.02% 427,200
2010-01-06 2010-01-04 1.738 219,404 -4,039 0.02% 381,419
2009-09-21 2009-09-17 1.367 223,443 -67,302 0.02% 305,441
2009-06-23 2009-06-19 1.293 290,745 -67,301 0.04% 375,841
2009-04-24 2009-04-22 0.981 358,046 -10,769 0.05% 351,120
2009-04-21 2009-04-17 1.070 368,815 +10,769 0.05% 394,560
2009-04-09 2009-04-07 1.040 358,046 -168,255 0.05% 372,399
2009-04-06 2009-04-02 1.040 526,301 -33,651 0.07% 547,400
2009-03-05 2009-03-03 0.817 559,952 -6,731 0.08% 457,600
2009-02-27 2009-02-25 0.817 566,683 -141,334 0.08% 463,100
2009-02-11 2009-02-09 0.773 708,017 +1,346 0.10% 547,040
2008-10-30 2008-10-28 0.446 706,671 -133,258 0.10% 315,000
2008-10-28 2008-10-24 0.446 839,929 -230,172 0.12% 374,400
2008-10-27 2008-10-23 0.446 1,070,101 +67,302 0.15% 477,000
2008-10-24 2008-10-22 0.513 1,002,799 -2,692 0.14% 514,050
2008-10-23 2008-10-21 0.446 1,005,491 -106,338 0.14% 448,200
2008-10-21 2008-10-17 0.579 1,111,829 -374,199 0.15% 644,280
2008-10-20 2008-10-16 0.513 1,486,028 -98,260 0.20% 761,760
2008-10-17 2008-10-15 0.624 1,584,288 -134,604 0.22% 988,680
2008-10-10 2008-10-08 0.758 1,718,892 -20,191 0.24% 1,302,540
2008-10-09 2008-10-06 1.055 1,739,083 -45,765 0.24% 1,834,640
2008-09-25 2008-09-23 1.902 1,784,848 +1,346 0.24% 3,394,559
2008-09-22 2008-09-18 2.080 1,783,502 +6,730 0.24% 3,709,999
2008-09-19 2008-09-17 1.932 1,776,772 +1,346 0.24% 3,432,000
2008-09-01 2008-08-28 2.377 1,775,426 +20,191 0.24% 4,220,800
2008-08-25 2008-08-20 2.333 1,755,235 +1,346 0.24% 4,094,559
2008-08-21 2008-08-19 2.288 1,753,889 +6,730 0.24% 4,013,239
2008-08-12 2008-08-08 2.630 1,747,159 +5,384 0.24% 4,594,919
2008-06-26 2008-06-24 3.269 1,741,775 -12,114 0.24% 5,693,600
2008-06-25 2008-06-23 3.180 1,753,889 +87,492 0.24% 5,576,839
2008-05-19 2008-05-15 2.987 1,666,397 -26,921 0.23% 4,976,760
2008-05-15 2008-05-13 3.269 1,693,318 +6,731 0.23% 5,535,201
2008-05-14 2008-05-09 3.328 1,686,587 +20,190 0.23% 5,613,438
2008-04-28 2008-04-24 3.507 1,666,397 -87,492 0.23% 5,843,360
2008-04-02 2008-03-31 2.883 1,753,889 +8,076 0.24% 5,055,639
2008-03-27 2008-03-25 2.823 1,745,813 +22,882 0.24% 4,928,599
2008-03-14 2008-03-12 3.284 1,722,931 +6,731 0.24% 5,657,602
2008-03-11 2008-03-07 3.358 1,716,200 +26,920 0.24% 5,762,999
2008-03-07 2008-03-05 3.328 1,689,280 +8,077 0.23% 5,622,402
2008-03-06 2008-03-04 3.313 1,681,203 +72,686 0.23% 5,570,539
2008-03-04 2008-02-29 3.536 1,608,517 +33,651 0.22% 5,688,199
2008-02-27 2008-02-25 3.715 1,574,866 +26,921 0.22% 5,849,999
2008-02-25 2008-02-21 3.700 1,547,945 +74,032 0.21% 5,726,999
2008-02-20 2008-02-18 3.551 1,473,913 +4,038 0.20% 5,234,099
2008-02-18 2008-02-14 3.611 1,469,875 +49,803 0.20% 5,307,120
2008-02-05 2008-02-01 3.685 1,420,072 +48,458 0.19% 5,232,801
2008-02-04 2008-01-31 3.700 1,371,614 +26,921 0.19% 5,074,619
2008-02-01 2008-01-30 3.937 1,344,693 -1,346 0.18% 5,294,698
2008-01-30 2008-01-28 4.160 1,346,039 +1,346 0.18% 5,599,998
2008-01-29 2008-01-25 4.012 1,344,693 +26,920 0.18% 5,394,598
2008-01-28 2008-01-24 3.715 1,317,773 +1,346 0.18% 4,895,001
2008-01-21 2008-01-17 4.740 1,316,427 -56,533 0.18% 6,239,642
2008-01-18 2008-01-16 4.606 1,372,960 +1,346 0.19% 6,323,999
2008-01-15 2008-01-11 4.888 1,371,614 +1,346 0.19% 6,705,019
2008-01-14 2008-01-10 4.903 1,370,268 -40,381 0.19% 6,718,799
2008-01-11 2008-01-09 4.859 1,410,649 -20,191 0.19% 6,853,918
2007-12-28 2007-12-24 5.126 1,430,840 +80,762 0.20% 7,334,700
2007-12-21 2007-12-19 4.874 1,350,078 +153,449 0.19% 6,579,682
2007-12-20 2007-12-18 4.680 1,196,629 -107,683 0.16% 5,600,700
2007-12-14 2007-12-12 5.498 1,304,312 -33,651 0.18% 7,170,599
2007-12-11 2007-12-07 5.720 1,337,963 -20,191 0.18% 7,653,799
2007-12-10 2007-12-06 5.512 1,358,154 +33,651 0.19% 7,486,781
2007-11-29 2007-11-27 5.676 1,324,503 -13,460 0.18% 7,517,761
2007-11-26 2007-11-22 5.438 1,337,963 -5,384 0.18% 7,276,079
2007-11-23 2007-11-21 5.512 1,343,347 -161,525 0.18% 7,405,158
2007-11-19 2007-11-15 5.824 1,504,872 -242,287 0.21% 8,765,119
2007-11-09 2007-11-07 5.631 1,747,159 -235,557 0.24% 9,838,839
2007-11-08 2007-11-06 5.616 1,982,716 -5,384 0.27% 11,135,879
2007-11-07 2007-11-05 5.765 1,988,100 +255,747 0.27% 11,461,518
2007-11-02 2007-10-31 5.542 1,732,353 +107,683 0.24% 9,601,021
2007-10-31 2007-10-29 5.423 1,624,670 +43,074 0.22% 8,811,102
2007-10-30 2007-10-26 5.171 1,581,596 +30,959 0.22% 8,177,998
2007-10-29 2007-10-25 5.126 1,550,637 +122,489 0.21% 7,948,798
2007-10-26 2007-10-24 5.319 1,428,148 -87,492 0.20% 7,596,761
2007-10-24 2007-10-22 4.606 1,515,640 +142,680 0.21% 6,981,198
2007-10-22 2007-10-17 4.458 1,372,960 +67,302 0.19% 6,119,999
2007-10-17 2007-10-15 4.145 1,305,658 -74,032 0.18% 5,412,599
2007-10-16 2007-10-12 4.354 1,379,690 -12,115 0.19% 6,006,498
2007-10-15 2007-10-11 4.309 1,391,805 +17,499 0.19% 5,997,201
2007-10-12 2007-10-10 4.532 1,374,306 -161,525 0.19% 6,228,099
2007-10-11 2007-10-09 4.383 1,535,831 -841 0.21% 6,731,900
2007-10-09 2007-10-05 4.160 1,536,672 +33,651 0.21% 6,393,099
2007-10-03 2007-09-28 4.472 1,503,021 -134,604 0.21% 6,722,081
2007-09-27 2007-09-24 4.992 1,637,625 +65,956 0.22% 8,175,719
2007-09-20 2007-09-18 5.602 1,571,669 -68,648 0.22% 8,803,891
2007-09-17 2007-09-13 5.349 1,640,317 -21,537 0.22% 8,774,098
2007-09-14 2007-09-12 5.824 1,661,854 -181,715 0.23% 9,679,460
2007-09-13 2007-09-11 5.914 1,843,569 -5,384 0.25% 10,902,213
2007-09-06 2007-09-04 5.943 1,848,953 -13,461 0.25% 10,988,997
2007-09-03 2007-08-30 5.572 1,862,414 +30,959 0.26% 10,377,188
2007-08-29 2007-08-27 5.720 1,831,455 -17,498 0.25% 10,476,813
2007-08-27 2007-08-23 5.943 1,848,953 +1,346 0.25% 10,988,997
2007-08-24 2007-08-22 5.334 1,847,607 +235,556 0.25% 9,855,445
2007-08-23 2007-08-21 5.275 1,612,051 +1,347 0.22% 8,503,140
2007-08-22 2007-08-20 5.126 1,610,704 -107,684 0.22% 8,256,710
2007-08-21 2007-08-17 5.052 1,718,388 -133,258 0.24% 8,681,052
2007-08-20 2007-08-16 5.052 1,851,646 +356,701 0.25% 9,354,252
2007-08-17 2007-08-15 5.943 1,494,945 +74,032 0.20% 8,884,999
2007-08-13 2007-08-09 6.894 1,420,913 +1,346 0.19% 9,796,201
2007-08-10 2007-08-08 6.805 1,419,567 +37,689 0.19% 9,660,366
2007-08-09 2007-08-07 6.983 1,381,878 -12,114 0.19% 9,650,277
2007-08-08 2007-08-06 7.414 1,393,992 -168,255 0.19% 10,335,537
2007-08-02 2007-07-31 6.226 1,562,247 +72,686 0.21% 9,726,037
2007-08-01 2007-07-30 6.137 1,489,561 -227,481 0.20% 9,140,723
2007-07-30 2007-07-26 5.943 1,717,042 +67,302 0.24% 10,205,002
2007-07-27 2007-07-25 6.315 1,649,740 +20,191 0.23% 10,417,815
2007-07-26 2007-07-24 6.181 1,629,549 +296,129 0.22% 10,072,400
2007-07-25 2007-07-23 5.869 1,333,420 -74,033 0.18% 7,825,935
2007-07-24 2007-07-20 5.899 1,407,453 +215,367 0.19% 8,302,265
2007-07-20 2007-07-18 5.423 1,192,086 +33,651 0.16% 6,465,061
2007-07-19 2007-07-17 4.903 1,158,435 +88,838 0.16% 5,680,124
2007-07-16 2007-07-12 3.774 1,069,597 +63,264 0.15% 4,036,696
2007-07-13 2007-07-11 3.655 1,006,333 +141,334 0.14% 3,678,316
2007-07-03 2007-06-28 3.982 864,999 -141,334 0.12% 3,444,472
2007-06-28 2007-06-26 4.012 1,006,333 +44,420 0.14% 4,037,176
2007-06-27 2007-06-25 3.982 961,913 -250,364 0.13% 3,830,388
2007-06-26 2007-06-22 4.309 1,212,277 0.17% 5,223,626

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top