History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 92,000 | +0 | 0.00% | 154,560 |
| 2025-10-13 | 2025-10-09 | 1.740 | 92,000 | +0 | 0.00% | 160,080 |
| 2025-10-10 | 2025-10-08 | 1.800 | 92,000 | +0 | 0.00% | 165,600 |
| 2025-10-09 | 2025-10-06 | 1.690 | 92,000 | +0 | 0.00% | 155,480 |
| 2025-10-08 | 2025-10-03 | 1.730 | 92,000 | +0 | 0.00% | 159,160 |
| 2025-10-06 | 2025-10-02 | 1.720 | 92,000 | +0 | 0.00% | 158,240 |
| 2025-10-03 | 2025-09-30 | 1.660 | 92,000 | +0 | 0.00% | 152,720 |
| 2025-10-02 | 2025-09-29 | 1.580 | 92,000 | +0 | 0.00% | 145,360 |
| 2025-09-30 | 2025-09-26 | 1.550 | 92,000 | +0 | 0.00% | 142,600 |
| 2025-09-29 | 2025-09-25 | 1.620 | 92,000 | +0 | 0.00% | 149,040 |
| 2025-09-26 | 2025-09-24 | 1.600 | 92,000 | +0 | 0.00% | 147,200 |
| 2025-09-25 | 2025-09-23 | 1.540 | 92,000 | +0 | 0.00% | 141,680 |
| 2025-09-24 | 2025-09-22 | 1.590 | 92,000 | +0 | 0.00% | 146,280 |
| 2025-09-23 | 2025-09-19 | 1.590 | 92,000 | +0 | 0.00% | 146,280 |
| 2025-09-22 | 2025-09-18 | 1.610 | 92,000 | +0 | 0.00% | 148,120 |
| 2025-09-19 | 2025-09-17 | 1.610 | 92,000 | +0 | 0.00% | 148,120 |
| 2025-09-18 | 2025-09-16 | 1.580 | 92,000 | +0 | 0.00% | 145,360 |
| 2025-09-17 | 2025-09-15 | 1.620 | 92,000 | +0 | 0.00% | 149,040 |
| 2025-09-16 | 2025-09-12 | 1.580 | 92,000 | +0 | 0.00% | 145,360 |
| 2025-09-15 | 2025-09-11 | 1.600 | 92,000 | +0 | 0.00% | 147,200 |
| 2025-09-12 | 2025-09-10 | 1.620 | 92,000 | +0 | 0.00% | 149,040 |
| 2025-09-11 | 2025-09-09 | 1.550 | 92,000 | +0 | 0.00% | 142,600 |
| 2025-09-10 | 2025-09-08 | 1.590 | 92,000 | +0 | 0.00% | 146,280 |
| 2025-09-09 | 2025-09-05 | 1.610 | 92,000 | +0 | 0.00% | 148,120 |
| 2025-09-08 | 2025-09-04 | 1.570 | 92,000 | +0 | 0.00% | 144,440 |
| 2025-09-05 | 2025-09-03 | 1.660 | 92,000 | -400,000 | 0.00% | 152,720 |
| 2025-08-28 | 2025-08-26 | 1.770 | 492,000 | +400,000 | 0.02% | 870,840 |
| 2025-08-12 | 2025-08-08 | 1.810 | 92,000 | -400,000 | 0.00% | 166,520 |
| 2025-07-18 | 2025-07-16 | 1.370 | 492,000 | -328,000 | 0.02% | 674,040 |
| 2025-07-14 | 2025-07-10 | 1.504 | 820,000 | +51,250 | 0.04% | 1,233,280 |
| 2025-01-09 | 2025-01-07 | 1.301 | 768,750 | -7,500 | 0.04% | 1,000,400 |
| 2025-01-07 | 2025-01-03 | 1.301 | 776,250 | -1,875 | 0.04% | 1,010,160 |
| 2025-01-06 | 2025-01-02 | 1.291 | 778,125 | +9,375 | 0.04% | 1,004,300 |
| 2025-01-02 | 2024-12-27 | 1.355 | 768,750 | +285,000 | 0.04% | 1,041,400 |
| 2024-11-22 | 2024-11-20 | 1.397 | 483,750 | -750,000 | 0.03% | 675,960 |
| 2024-11-18 | 2024-11-14 | 1.408 | 1,233,750 | -243,750 | 0.06% | 1,737,120 |
| 2024-11-11 | 2024-11-07 | 1.557 | 1,477,500 | -28,125 | 0.08% | 2,300,960 |
| 2024-10-30 | 2024-10-28 | 1.547 | 1,505,625 | -268,125 | 0.08% | 2,328,700 |
| 2024-10-10 | 2024-10-08 | 1.675 | 1,773,750 | +258,750 | 0.09% | 2,970,440 |
| 2024-10-09 | 2024-10-07 | 2.027 | 1,515,000 | +1,100,625 | 0.08% | 3,070,400 |
| 2024-09-13 | 2024-09-11 | 1.045 | 414,375 | +1,875 | 0.02% | 433,160 |
| 2024-09-03 | 2024-08-30 | 1.152 | 412,500 | +15,000 | 0.02% | 475,200 |
| 2024-08-09 | 2024-08-07 | 1.152 | 397,500 | +18,750 | 0.02% | 457,920 |
| 2024-07-15 | 2024-07-11 | 1.497 | 378,750 | +30,591 | 0.02% | 566,952 |
| 2024-01-16 | 2024-01-12 | 1.532 | 348,159 | -1,723 | 0.02% | 533,281 |
| 2023-11-07 | 2023-11-03 | 1.590 | 349,882 | -18,959 | 0.02% | 556,220 |
| 2023-10-31 | 2023-10-27 | 1.485 | 368,841 | -5,171 | 0.02% | 547,839 |
| 2023-07-10 | 2023-07-06 | 1.851 | 374,012 | +19,947 | 0.02% | 692,261 |
| 2023-04-25 | 2023-04-21 | 1.434 | 354,065 | -189,269 | 0.02% | 507,780 |
| 2023-04-24 | 2023-04-20 | 1.593 | 543,334 | -9,790 | 0.03% | 865,799 |
| 2023-04-18 | 2023-04-14 | 1.606 | 553,124 | +199,059 | 0.03% | 888,180 |
| 2023-04-11 | 2023-04-04 | 1.765 | 354,065 | +163,164 | 0.02% | 624,961 |
| 2023-02-14 | 2023-02-10 | 1.888 | 190,901 | +24,474 | 0.01% | 360,360 |
| 2023-02-13 | 2023-02-09 | 1.998 | 166,427 | -4,895 | 0.01% | 332,521 |
| 2023-01-31 | 2023-01-27 | 1.618 | 171,322 | +4,895 | 0.01% | 277,201 |
| 2022-12-28 | 2022-12-22 | 1.434 | 166,427 | -244,745 | 0.01% | 238,680 |
| 2022-12-23 | 2022-12-21 | 1.446 | 411,172 | +244,745 | 0.02% | 594,720 |
| 2022-10-17 | 2022-10-13 | 0.735 | 166,427 | -4,895 | 0.01% | 122,400 |
| 2022-10-14 | 2022-10-12 | 0.735 | 171,322 | +4,895 | 0.01% | 126,000 |
| 2022-07-11 | 2022-07-07 | 1.090 | 166,427 | +3,635 | 0.01% | 181,443 |
| 2022-05-27 | 2022-05-25 | 0.652 | 162,792 | -31,920 | 0.01% | 106,080 |
| 2022-05-26 | 2022-05-24 | 0.664 | 194,712 | +31,920 | 0.01% | 129,320 |
| 2022-04-28 | 2022-04-26 | 0.627 | 162,792 | -30,324 | 0.01% | 102,000 |
| 2022-04-27 | 2022-04-25 | 0.627 | 193,116 | +30,324 | 0.01% | 121,000 |
| 2022-03-01 | 2022-02-25 | 0.827 | 162,792 | -7,980 | 0.01% | 134,640 |
| 2022-02-28 | 2022-02-24 | 0.840 | 170,772 | +7,980 | 0.01% | 143,380 |
| 2022-02-16 | 2022-02-14 | 0.877 | 162,792 | -159,600 | 0.01% | 142,800 |
| 2021-12-06 | 2021-12-02 | 0.890 | 322,392 | -79,800 | 0.02% | 286,840 |
| 2021-12-03 | 2021-12-01 | 0.902 | 402,192 | -39,900 | 0.02% | 362,880 |
| 2021-12-02 | 2021-11-30 | 0.902 | 442,092 | -421,345 | 0.03% | 398,880 |
| 2021-11-30 | 2021-11-26 | 0.902 | 863,437 | +39,900 | 0.05% | 779,040 |
| 2021-11-29 | 2021-11-25 | 0.927 | 823,537 | -1,596 | 0.05% | 763,680 |
| 2021-11-26 | 2021-11-24 | 0.915 | 825,133 | -46,284 | 0.05% | 754,820 |
| 2021-11-25 | 2021-11-23 | 0.927 | 871,417 | +47,880 | 0.05% | 808,080 |
| 2021-11-15 | 2021-11-11 | 0.952 | 823,537 | -63,840 | 0.05% | 784,320 |
| 2021-11-12 | 2021-11-10 | 0.940 | 887,377 | +31,920 | 0.05% | 834,000 |
| 2021-11-11 | 2021-11-09 | 0.977 | 855,457 | +3,192 | 0.05% | 836,160 |
| 2021-11-10 | 2021-11-08 | 0.965 | 852,265 | -3,192 | 0.05% | 822,360 |
| 2021-11-09 | 2021-11-05 | 0.927 | 855,457 | +3,192 | 0.05% | 793,280 |
| 2021-11-08 | 2021-11-04 | 0.965 | 852,265 | +22,344 | 0.05% | 822,360 |
| 2021-11-04 | 2021-11-02 | 0.965 | 829,921 | -35,112 | 0.05% | 800,800 |
| 2021-11-03 | 2021-11-01 | 0.990 | 865,033 | -3,192 | 0.05% | 856,360 |
| 2021-10-29 | 2021-10-27 | 0.990 | 868,225 | -3,192 | 0.05% | 859,520 |
| 2021-10-28 | 2021-10-26 | 1.003 | 871,417 | +23,940 | 0.05% | 873,600 |
| 2021-10-27 | 2021-10-25 | 1.015 | 847,477 | +23,940 | 0.05% | 860,220 |
| 2021-10-06 | 2021-10-04 | 0.990 | 823,537 | -22,344 | 0.05% | 815,280 |
| 2021-10-05 | 2021-09-30 | 0.990 | 845,881 | +22,344 | 0.05% | 837,400 |
| 2021-09-30 | 2021-09-28 | 0.977 | 823,537 | -19,152 | 0.05% | 804,960 |
| 2021-09-29 | 2021-09-27 | 0.965 | 842,689 | +19,152 | 0.05% | 813,120 |
| 2021-09-24 | 2021-09-21 | 0.990 | 823,537 | -31,920 | 0.05% | 815,280 |
| 2021-09-23 | 2021-09-20 | 0.977 | 855,457 | +831,517 | 0.05% | 836,160 |
| 2021-09-21 | 2021-09-17 | 1.003 | 23,940 | -23,940 | 0.00% | 24,000 |
| 2021-09-20 | 2021-09-16 | 1.028 | 47,880 | +44,688 | 0.00% | 49,200 |
| 2021-09-03 | 2021-09-01 | 1.003 | 3,192 | -31,920 | 0.00% | 3,200 |
| 2021-08-31 | 2021-08-27 | 0.990 | 35,112 | +31,920 | 0.00% | 34,760 |
| 2021-08-27 | 2021-08-25 | 0.990 | 3,192 | -9,576 | 0.00% | 3,160 |
| 2021-08-26 | 2021-08-24 | 1.015 | 12,768 | +9,576 | 0.00% | 12,960 |
| 2021-08-25 | 2021-08-23 | 1.065 | 3,192 | -31,920 | 0.00% | 3,400 |
| 2021-08-20 | 2021-08-18 | 1.015 | 35,112 | +20,748 | 0.00% | 35,640 |
| 2021-08-19 | 2021-08-17 | 1.040 | 14,364 | +3,192 | 0.00% | 14,940 |
| 2021-08-18 | 2021-08-16 | 1.053 | 11,172 | -7,980 | 0.00% | 11,760 |
| 2021-08-17 | 2021-08-13 | 1.065 | 19,152 | -17,556 | 0.00% | 20,400 |
| 2021-08-16 | 2021-08-12 | 1.040 | 36,708 | +20,748 | 0.00% | 38,180 |
| 2021-08-13 | 2021-08-11 | 1.103 | 15,960 | +12,768 | 0.00% | 17,600 |
| 2021-08-02 | 2021-07-29 | 1.103 | 3,192 | -753,313 | 0.00% | 3,520 |
| 2021-07-20 | 2021-07-16 | 1.090 | 756,505 | -15,960 | 0.05% | 824,760 |
| 2021-07-19 | 2021-07-15 | 1.065 | 772,465 | +15,960 | 0.05% | 822,800 |
| 2021-07-06 | 2021-07-02 | 1.153 | 756,505 | +213,865 | 0.05% | 872,160 |
| 2021-07-05 | 2021-06-30 | 1.216 | 542,640 | -215,461 | 0.03% | 659,599 |
| 2021-06-03 | 2021-06-01 | 1.015 | 758,101 | +314,413 | 0.05% | 769,500 |
| 2021-06-02 | 2021-05-31 | 1.028 | 443,688 | +384,636 | 0.03% | 455,920 |
| 2021-05-28 | 2021-05-26 | 0.977 | 59,052 | -15,960 | 0.00% | 57,720 |
| 2021-05-27 | 2021-05-25 | 0.965 | 75,012 | +55,860 | 0.00% | 72,380 |
| 2021-05-14 | 2021-05-12 | 0.977 | 19,152 | -7,980 | 0.00% | 18,720 |
| 2021-05-13 | 2021-05-11 | 0.990 | 27,132 | +7,980 | 0.00% | 26,860 |
| 2021-04-28 | 2021-04-26 | 1.040 | 19,152 | -239,400 | 0.00% | 19,920 |
| 2021-04-19 | 2021-04-15 | 0.915 | 258,552 | +239,400 | 0.02% | 236,520 |
| 2021-03-02 | 2021-02-26 | 1.090 | 19,152 | -4,788 | 0.00% | 20,880 |
| 2021-03-01 | 2021-02-25 | 1.128 | 23,940 | -11,172 | 0.00% | 27,000 |
| 2021-02-26 | 2021-02-24 | 1.090 | 35,112 | +7,980 | 0.00% | 38,280 |
| 2021-02-23 | 2021-02-19 | 1.316 | 27,132 | +7,980 | 0.00% | 35,700 |
| 2021-02-19 | 2021-02-17 | 1.391 | 19,152 | -550,620 | 0.00% | 26,640 |
| 2021-01-11 | 2021-01-07 | 0.927 | 569,772 | -14,364 | 0.04% | 528,360 |
| 2021-01-08 | 2021-01-06 | 0.902 | 584,136 | +14,364 | 0.04% | 527,040 |
| 2020-12-10 | 2020-12-08 | 0.840 | 569,772 | -30,324 | 0.04% | 478,380 |
| 2020-12-08 | 2020-12-04 | 0.877 | 600,096 | +11,172 | 0.04% | 526,400 |
| 2020-12-07 | 2020-12-03 | 0.890 | 588,924 | +19,152 | 0.04% | 523,980 |
| 2020-11-23 | 2020-11-19 | 0.877 | 569,772 | -82,992 | 0.04% | 499,800 |
| 2020-11-20 | 2020-11-18 | 0.865 | 652,764 | +1,596 | 0.04% | 564,420 |
| 2020-11-19 | 2020-11-17 | 0.877 | 651,168 | -15,961 | 0.04% | 571,200 |
| 2020-11-12 | 2020-11-10 | 0.940 | 667,129 | +15,961 | 0.04% | 627,000 |
| 2020-11-03 | 2020-10-30 | 0.865 | 651,168 | -3,192 | 0.04% | 563,040 |
| 2020-11-02 | 2020-10-29 | 0.865 | 654,360 | +3,192 | 0.04% | 565,800 |
| 2020-10-28 | 2020-10-23 | 0.927 | 651,168 | -19,153 | 0.04% | 603,840 |
| 2020-10-27 | 2020-10-22 | 0.940 | 670,321 | +19,153 | 0.04% | 630,000 |
| 2020-09-30 | 2020-09-28 | 0.990 | 651,168 | +9,576 | 0.04% | 644,640 |
| 2020-09-29 | 2020-09-25 | 1.015 | 641,592 | +146,832 | 0.04% | 651,240 |
| 2020-09-28 | 2020-09-24 | 0.990 | 494,760 | +394,212 | 0.03% | 489,800 |
| 2020-09-08 | 2020-09-04 | 1.090 | 100,548 | -6,384 | 0.01% | 109,620 |
| 2020-09-07 | 2020-09-03 | 1.140 | 106,932 | -474,012 | 0.01% | 121,940 |
| 2020-08-17 | 2020-08-13 | 1.228 | 580,944 | +480,396 | 0.04% | 713,439 |
| 2020-08-13 | 2020-08-11 | 1.228 | 100,548 | -467,628 | 0.01% | 123,480 |
| 2020-08-06 | 2020-08-04 | 1.203 | 568,176 | -359,101 | 0.04% | 683,519 |
| 2020-08-05 | 2020-08-03 | 1.190 | 927,277 | +359,101 | 0.06% | 1,103,900 |
| 2020-07-31 | 2020-07-29 | 1.128 | 568,176 | -92,569 | 0.04% | 640,800 |
| 2020-07-29 | 2020-07-27 | 0.977 | 660,745 | +161,197 | 0.04% | 645,840 |
| 2020-07-28 | 2020-07-24 | 1.028 | 499,548 | -525,085 | 0.03% | 513,320 |
| 2020-07-24 | 2020-07-22 | 1.115 | 1,024,633 | +483,589 | 0.06% | 1,142,760 |
| 2020-07-23 | 2020-07-21 | 1.153 | 541,044 | -119,701 | 0.03% | 623,760 |
| 2020-07-22 | 2020-07-20 | 1.090 | 660,745 | -445,284 | 0.04% | 720,361 |
| 2020-07-21 | 2020-07-17 | 1.090 | 1,106,029 | +4,788 | 0.07% | 1,205,820 |
| 2020-07-17 | 2020-07-15 | 1.165 | 1,101,241 | -480,396 | 0.07% | 1,283,400 |
| 2020-07-16 | 2020-07-14 | 1.203 | 1,581,637 | +354,312 | 0.10% | 1,902,720 |
| 2020-07-14 | 2020-07-10 | 1.345 | 1,227,325 | -39,900 | 0.08% | 1,651,066 |
| 2020-07-13 | 2020-07-09 | 1.358 | 1,267,225 | -87,759 | 0.08% | 1,720,978 |
| 2020-07-10 | 2020-07-08 | 1.127 | 1,354,984 | +162,349 | 0.09% | 1,527,680 |
| 2020-07-09 | 2020-07-07 | 1.166 | 1,192,635 | -39,026 | 0.08% | 1,390,479 |
| 2020-07-06 | 2020-07-02 | 1.217 | 1,231,661 | -302,842 | 0.08% | 1,499,099 |
| 2020-07-02 | 2020-06-29 | 1.192 | 1,534,503 | -532,316 | 0.10% | 1,828,379 |
| 2020-06-30 | 2020-06-26 | 1.230 | 2,066,819 | -32,781 | 0.13% | 2,542,081 |
| 2020-06-29 | 2020-06-24 | 1.268 | 2,099,600 | +789,886 | 0.13% | 2,663,099 |
| 2020-06-26 | 2020-06-23 | 1.192 | 1,309,714 | +78,053 | 0.08% | 1,560,541 |
| 2020-06-24 | 2020-06-22 | 1.204 | 1,231,661 | -312,209 | 0.08% | 1,483,319 |
| 2020-06-22 | 2020-06-18 | 1.076 | 1,543,870 | +1,014,677 | 0.10% | 1,661,520 |
| 2020-05-25 | 2020-05-21 | 0.897 | 529,193 | +199,813 | 0.03% | 474,600 |
| 2020-05-22 | 2020-05-20 | 0.974 | 329,380 | +49,954 | 0.02% | 320,720 |
| 2020-05-21 | 2020-05-19 | 0.961 | 279,426 | +140,493 | 0.02% | 268,500 |
| 2020-05-20 | 2020-05-18 | 0.897 | 138,933 | -156,104 | 0.01% | 124,600 |
| 2020-05-19 | 2020-05-15 | 0.884 | 295,037 | +156,104 | 0.02% | 260,820 |
| 2020-04-07 | 2020-04-03 | 0.621 | 138,933 | +1,561 | 0.01% | 86,330 |
| 2020-03-23 | 2020-03-19 | 0.577 | 137,372 | -14,049 | 0.01% | 79,200 |
| 2020-03-20 | 2020-03-18 | 0.583 | 151,421 | +14,049 | 0.01% | 88,270 |
| 2020-03-03 | 2020-02-28 | 0.910 | 137,372 | -42,148 | 0.01% | 124,960 |
| 2020-03-02 | 2020-02-27 | 0.948 | 179,520 | +23,416 | 0.01% | 170,200 |
| 2020-02-28 | 2020-02-26 | 0.935 | 156,104 | +18,732 | 0.01% | 146,000 |
| 2020-02-26 | 2020-02-24 | 0.948 | 137,372 | -15,610 | 0.01% | 130,240 |
| 2020-02-25 | 2020-02-21 | 0.961 | 152,982 | +15,610 | 0.01% | 147,000 |
| 2020-02-21 | 2020-02-19 | 0.974 | 137,372 | -10,927 | 0.01% | 133,760 |
| 2020-02-20 | 2020-02-18 | 0.948 | 148,299 | +10,927 | 0.01% | 140,600 |
| 2020-02-03 | 2020-01-30 | 0.935 | 137,372 | -15,610 | 0.01% | 128,480 |
| 2020-01-31 | 2020-01-29 | 0.961 | 152,982 | +15,610 | 0.01% | 147,000 |
| 2019-12-09 | 2019-12-05 | 0.820 | 137,372 | -6,244 | 0.01% | 112,640 |
| 2019-12-06 | 2019-12-04 | 0.782 | 143,616 | -1,561 | 0.01% | 112,240 |
| 2019-12-05 | 2019-12-03 | 0.794 | 145,177 | +7,805 | 0.01% | 115,320 |
| 2019-10-24 | 2019-10-22 | 0.846 | 137,372 | -18,732 | 0.01% | 116,160 |
| 2019-10-23 | 2019-10-21 | 0.858 | 156,104 | -18,733 | 0.01% | 134,000 |
| 2019-10-22 | 2019-10-18 | 0.846 | 174,837 | +32,782 | 0.01% | 147,840 |
| 2019-10-21 | 2019-10-17 | 0.858 | 142,055 | +4,683 | 0.01% | 121,940 |
| 2019-09-11 | 2019-09-09 | 0.897 | 137,372 | -6,244 | 0.01% | 123,200 |
| 2019-09-10 | 2019-09-06 | 0.884 | 143,616 | +6,244 | 0.01% | 126,960 |
| 2019-07-08 | 2019-07-04 | 0.924 | 137,372 | +3,982 | 0.01% | 126,878 |
| 2019-05-21 | 2019-05-17 | 0.897 | 133,390 | -15,158 | 0.01% | 119,680 |
| 2019-05-20 | 2019-05-16 | 0.897 | 148,548 | +15,158 | 0.01% | 133,280 |
| 2019-04-29 | 2019-04-25 | 1.003 | 133,390 | -4,547 | 0.01% | 133,760 |
| 2019-04-25 | 2019-04-23 | 1.029 | 137,937 | +4,547 | 0.01% | 141,960 |
| 2019-01-25 | 2019-01-23 | 0.844 | 133,390 | -6,063 | 0.01% | 112,640 |
| 2019-01-24 | 2019-01-22 | 0.858 | 139,453 | +6,063 | 0.01% | 119,600 |
| 2019-01-08 | 2019-01-04 | 0.831 | 133,390 | -37,895 | 0.01% | 110,880 |
| 2019-01-07 | 2019-01-03 | 0.831 | 171,285 | +37,895 | 0.01% | 142,380 |
| 2018-09-07 | 2018-09-05 | 1.003 | 133,390 | -6,063 | 0.01% | 133,760 |
| 2018-09-04 | 2018-08-31 | 1.042 | 139,453 | -6,063 | 0.01% | 145,360 |
| 2018-07-09 | 2018-07-05 | 1.427 | 145,516 | +4,197 | 0.01% | 207,588 |
| 2018-07-03 | 2018-06-28 | 1.522 | 141,319 | +11,777 | 0.01% | 215,041 |
| 2018-06-25 | 2018-06-21 | 1.576 | 129,542 | -11,777 | 0.01% | 204,160 |
| 2018-06-11 | 2018-06-07 | 1.630 | 141,319 | -5,888 | 0.01% | 230,401 |
| 2018-06-08 | 2018-06-06 | 1.644 | 147,207 | +8,833 | 0.01% | 242,000 |
| 2018-06-05 | 2018-06-01 | 1.658 | 138,374 | -7,361 | 0.01% | 229,359 |
| 2018-05-29 | 2018-05-25 | 1.671 | 145,735 | +7,361 | 0.01% | 243,540 |
| 2018-05-23 | 2018-05-18 | 1.644 | 138,374 | +8,832 | 0.01% | 227,479 |
| 2018-05-14 | 2018-05-10 | 1.739 | 129,542 | -7,360 | 0.01% | 225,280 |
| 2018-05-11 | 2018-05-09 | 1.685 | 136,902 | +7,360 | 0.01% | 230,639 |
| 2018-05-04 | 2018-05-02 | 1.671 | 129,542 | -29,441 | 0.01% | 216,480 |
| 2018-04-23 | 2018-04-19 | 1.753 | 158,983 | +29,441 | 0.01% | 278,639 |
| 2018-02-28 | 2018-02-26 | 1.617 | 129,542 | -14,721 | 0.01% | 209,440 |
| 2018-01-31 | 2018-01-29 | 1.807 | 144,263 | +7,361 | 0.01% | 260,680 |
| 2018-01-29 | 2018-01-25 | 1.929 | 136,902 | -7,361 | 0.01% | 264,119 |
| 2018-01-25 | 2018-01-23 | 1.929 | 144,263 | +17,665 | 0.01% | 278,320 |
| 2018-01-19 | 2018-01-17 | 1.916 | 126,598 | +14,721 | 0.01% | 242,520 |
| 2018-01-18 | 2018-01-16 | 1.943 | 111,877 | -7,361 | 0.01% | 217,360 |
| 2018-01-17 | 2018-01-15 | 1.916 | 119,238 | +47,107 | 0.01% | 228,421 |
| 2018-01-16 | 2018-01-12 | 1.956 | 72,131 | +7,360 | 0.00% | 141,119 |
| 2018-01-12 | 2018-01-10 | 1.929 | 64,771 | -26,497 | 0.00% | 124,960 |
| 2018-01-09 | 2018-01-05 | 1.997 | 91,268 | -2,944 | 0.01% | 182,279 |
| 2018-01-08 | 2018-01-04 | 2.065 | 94,212 | +29,441 | 0.01% | 194,559 |
| 2018-01-02 | 2017-12-28 | 1.902 | 64,771 | -17,665 | 0.00% | 123,200 |
| 2017-12-14 | 2017-12-12 | 1.712 | 82,436 | +7,360 | 0.01% | 141,120 |
| 2017-12-12 | 2017-12-08 | 1.821 | 75,076 | -11,776 | 0.01% | 136,681 |
| 2017-11-29 | 2017-11-27 | 1.956 | 86,852 | +14,721 | 0.01% | 169,920 |
| 2017-11-24 | 2017-11-22 | 2.011 | 72,131 | -14,721 | 0.00% | 145,039 |
| 2017-11-21 | 2017-11-17 | 2.038 | 86,852 | +10,304 | 0.01% | 177,000 |
| 2017-11-17 | 2017-11-15 | 2.147 | 76,548 | +29,442 | 0.01% | 164,321 |
| 2017-11-10 | 2017-11-08 | 2.269 | 47,106 | -7,361 | 0.00% | 106,880 |
| 2017-11-09 | 2017-11-07 | 2.310 | 54,467 | +7,361 | 0.00% | 125,801 |
| 2017-11-08 | 2017-11-06 | 2.405 | 47,106 | -7,361 | 0.00% | 113,280 |
| 2017-11-07 | 2017-11-03 | 2.269 | 54,467 | -36,801 | 0.00% | 123,581 |
| 2017-11-06 | 2017-11-02 | 1.984 | 91,268 | +29,441 | 0.01% | 181,039 |
| 2017-11-03 | 2017-11-01 | 2.052 | 61,827 | -14,721 | 0.00% | 126,840 |
| 2017-10-31 | 2017-10-27 | 1.956 | 76,548 | -14,720 | 0.01% | 149,761 |
| 2017-10-30 | 2017-10-26 | 1.970 | 91,268 | +14,720 | 0.01% | 179,799 |
| 2017-10-20 | 2017-10-18 | 1.929 | 76,548 | -14,720 | 0.01% | 147,681 |
| 2017-10-19 | 2017-10-17 | 1.943 | 91,268 | +14,720 | 0.01% | 177,319 |
| 2017-10-16 | 2017-10-12 | 1.929 | 76,548 | -26,497 | 0.01% | 147,681 |
| 2017-10-13 | 2017-10-11 | 1.984 | 103,045 | +26,497 | 0.01% | 204,400 |
| 2017-10-04 | 2017-09-29 | 1.943 | 76,548 | +14,721 | 0.01% | 148,721 |
| 2017-10-03 | 2017-09-28 | 1.943 | 61,827 | +14,721 | 0.00% | 120,120 |
| 2017-09-19 | 2017-09-15 | 2.119 | 47,106 | -44,162 | 0.00% | 99,840 |
| 2017-09-18 | 2017-09-14 | 1.943 | 91,268 | -16,193 | 0.01% | 177,319 |
| 2017-09-15 | 2017-09-13 | 1.970 | 107,461 | -29,441 | 0.01% | 211,700 |
| 2017-09-11 | 2017-09-07 | 1.834 | 136,902 | -45,635 | 0.01% | 251,099 |
| 2017-09-08 | 2017-09-06 | 1.576 | 182,537 | +29,442 | 0.01% | 287,681 |
| 2017-08-15 | 2017-08-11 | 1.440 | 153,095 | +5,888 | 0.01% | 220,480 |
| 2017-08-14 | 2017-08-10 | 1.494 | 147,207 | -14,721 | 0.01% | 220,000 |
| 2017-08-08 | 2017-08-04 | 1.522 | 161,928 | +14,721 | 0.01% | 246,401 |
| 2017-08-04 | 2017-08-02 | 1.590 | 147,207 | -14,721 | 0.01% | 234,000 |
| 2017-08-03 | 2017-08-01 | 1.549 | 161,928 | +14,721 | 0.01% | 250,801 |
| 2017-07-31 | 2017-07-27 | 1.549 | 147,207 | +13,249 | 0.01% | 228,000 |
| 2017-07-28 | 2017-07-26 | 1.535 | 133,958 | +13,248 | 0.01% | 205,660 |
| 2017-07-26 | 2017-07-24 | 1.590 | 120,710 | +19,137 | 0.01% | 191,881 |
| 2017-07-24 | 2017-07-20 | 1.644 | 101,573 | -25,025 | 0.01% | 166,980 |
| 2017-07-20 | 2017-07-18 | 1.535 | 126,598 | +27,969 | 0.01% | 194,360 |
| 2017-07-12 | 2017-07-10 | 1.549 | 98,629 | -7,360 | 0.01% | 152,761 |
| 2017-07-10 | 2017-07-06 | 1.549 | 105,989 | +16,193 | 0.01% | 164,160 |
| 2017-07-06 | 2017-07-04 | 1.603 | 89,796 | +16,193 | 0.01% | 143,960 |
| 2017-07-03 | 2017-06-29 | 1.740 | 73,603 | +1,780 | 0.00% | 128,098 |
| 2017-06-30 | 2017-06-28 | 1.754 | 71,823 | -28,729 | 0.00% | 126,001 |
| 2017-06-27 | 2017-06-23 | 1.699 | 100,552 | +28,729 | 0.01% | 170,800 |
| 2017-06-26 | 2017-06-22 | 1.740 | 71,823 | +5,746 | 0.00% | 125,001 |
| 2017-06-21 | 2017-06-19 | 1.726 | 66,077 | +5,746 | 0.00% | 114,080 |
| 2017-04-18 | 2017-04-12 | 2.158 | 60,331 | -4,309 | 0.00% | 130,200 |
| 2017-04-13 | 2017-04-11 | 2.116 | 64,640 | +4,309 | 0.00% | 136,799 |
| 2017-03-24 | 2017-03-22 | 2.297 | 60,331 | -12,928 | 0.00% | 138,600 |
| 2017-03-22 | 2017-03-20 | 2.381 | 73,259 | +12,928 | 0.01% | 174,420 |
| 2017-03-15 | 2017-03-13 | 2.242 | 60,331 | -173,811 | 0.00% | 135,240 |
| 2017-02-15 | 2017-02-13 | 2.437 | 234,142 | -2,873 | 0.02% | 570,500 |
| 2017-02-13 | 2017-02-09 | 2.395 | 237,015 | -4,309 | 0.02% | 567,600 |
| 2017-02-02 | 2017-01-27 | 2.158 | 241,324 | -4,310 | 0.02% | 520,799 |
| 2017-01-06 | 2017-01-04 | 2.228 | 245,634 | -14,364 | 0.02% | 547,201 |
| 2016-12-29 | 2016-12-23 | 2.116 | 259,998 | +8,619 | 0.02% | 550,240 |
| 2016-12-23 | 2016-12-21 | 2.186 | 251,379 | +8,618 | 0.02% | 549,499 |
| 2016-12-16 | 2016-12-14 | 2.269 | 242,761 | +5,746 | 0.02% | 550,941 |
| 2016-12-15 | 2016-12-13 | 2.423 | 237,015 | -5,746 | 0.02% | 574,200 |
| 2016-12-14 | 2016-12-12 | 2.492 | 242,761 | +5,746 | 0.02% | 605,021 |
| 2016-12-06 | 2016-12-02 | 2.548 | 237,015 | +4,309 | 0.02% | 603,900 |
| 2016-11-30 | 2016-11-28 | 2.576 | 232,706 | -15,801 | 0.02% | 599,401 |
| 2016-11-28 | 2016-11-24 | 2.506 | 248,507 | +5,746 | 0.02% | 622,801 |
| 2016-11-25 | 2016-11-23 | 2.562 | 242,761 | -4,309 | 0.02% | 621,921 |
| 2016-11-23 | 2016-11-21 | 2.576 | 247,070 | -5,746 | 0.02% | 636,400 |
| 2016-11-03 | 2016-11-01 | 2.618 | 252,816 | +2,873 | 0.02% | 661,760 |
| 2016-11-02 | 2016-10-31 | 2.604 | 249,943 | +4,309 | 0.02% | 650,760 |
| 2016-11-01 | 2016-10-28 | 2.631 | 245,634 | +11,492 | 0.02% | 646,381 |
| 2016-10-28 | 2016-10-26 | 2.715 | 234,142 | -10,055 | 0.02% | 635,700 |
| 2016-10-27 | 2016-10-25 | 2.659 | 244,197 | -2,873 | 0.02% | 649,399 |
| 2016-10-26 | 2016-10-24 | 2.631 | 247,070 | -8,619 | 0.02% | 650,160 |
| 2016-10-20 | 2016-10-18 | 2.604 | 255,689 | +5,746 | 0.02% | 665,720 |
| 2016-10-17 | 2016-10-13 | 2.618 | 249,943 | -2,873 | 0.02% | 654,240 |
| 2016-10-13 | 2016-10-11 | 2.729 | 252,816 | -28,729 | 0.02% | 689,920 |
| 2016-10-11 | 2016-10-06 | 2.673 | 281,545 | +28,729 | 0.02% | 752,640 |
| 2016-09-29 | 2016-09-27 | 2.631 | 252,816 | +5,746 | 0.02% | 665,280 |
| 2016-09-28 | 2016-09-26 | 2.645 | 247,070 | +14,364 | 0.02% | 653,600 |
| 2016-09-23 | 2016-09-21 | 2.840 | 232,706 | -10,055 | 0.02% | 660,961 |
| 2016-09-22 | 2016-09-20 | 2.729 | 242,761 | +7,183 | 0.02% | 662,481 |
| 2016-09-15 | 2016-09-13 | 2.715 | 235,578 | -10,056 | 0.02% | 639,599 |
| 2016-09-14 | 2016-09-12 | 2.715 | 245,634 | +2,873 | 0.02% | 666,901 |
| 2016-09-13 | 2016-09-09 | 2.924 | 242,761 | -97,679 | 0.02% | 709,801 |
| 2016-09-12 | 2016-09-08 | 2.924 | 340,440 | +8,619 | 0.02% | 995,401 |
| 2016-09-08 | 2016-09-06 | 2.882 | 331,821 | +21,547 | 0.02% | 956,340 |
| 2016-09-07 | 2016-09-05 | 2.701 | 310,274 | -43,094 | 0.02% | 838,080 |
| 2016-09-06 | 2016-09-02 | 2.729 | 353,368 | -24,419 | 0.02% | 964,321 |
| 2016-09-05 | 2016-09-01 | 2.687 | 377,787 | -2,873 | 0.03% | 1,015,179 |
| 2016-09-02 | 2016-08-31 | 2.701 | 380,660 | +4,309 | 0.03% | 1,028,199 |
| 2016-09-01 | 2016-08-30 | 2.771 | 376,351 | -5,746 | 0.03% | 1,042,760 |
| 2016-08-31 | 2016-08-29 | 2.687 | 382,097 | -2,873 | 0.03% | 1,026,760 |
| 2016-08-30 | 2016-08-26 | 2.659 | 384,970 | +4,310 | 0.03% | 1,023,761 |
| 2016-08-29 | 2016-08-25 | 2.645 | 380,660 | +10,055 | 0.03% | 1,006,999 |
| 2016-08-23 | 2016-08-19 | 2.882 | 370,605 | +2,873 | 0.03% | 1,068,119 |
| 2016-08-19 | 2016-08-17 | 2.896 | 367,732 | +7,182 | 0.03% | 1,064,959 |
| 2016-08-18 | 2016-08-16 | 2.924 | 360,550 | +173,811 | 0.02% | 1,054,200 |
| 2016-08-09 | 2016-08-05 | 2.631 | 186,739 | -2,873 | 0.01% | 491,400 |
| 2016-08-08 | 2016-08-04 | 2.562 | 189,612 | +24,420 | 0.01% | 485,760 |
| 2016-08-05 | 2016-08-03 | 2.590 | 165,192 | -2,873 | 0.01% | 427,799 |
| 2016-08-03 | 2016-07-29 | 2.590 | 168,065 | +2,873 | 0.01% | 435,240 |
| 2016-07-29 | 2016-07-27 | 2.701 | 165,192 | +35,911 | 0.01% | 446,199 |
| 2016-07-25 | 2016-07-21 | 2.576 | 129,281 | -14,364 | 0.01% | 333,000 |
| 2016-07-22 | 2016-07-20 | 2.478 | 143,645 | +7,182 | 0.01% | 355,999 |
| 2016-07-19 | 2016-07-15 | 2.506 | 136,463 | +7,182 | 0.01% | 342,000 |
| 2016-07-15 | 2016-07-13 | 2.576 | 129,281 | -4,309 | 0.01% | 333,000 |
| 2016-07-14 | 2016-07-12 | 2.576 | 133,590 | -12,928 | 0.01% | 344,099 |
| 2016-07-13 | 2016-07-11 | 2.534 | 146,518 | -2,873 | 0.01% | 371,279 |
| 2016-07-12 | 2016-07-08 | 2.492 | 149,391 | -4,310 | 0.01% | 372,319 |
| 2016-07-11 | 2016-07-07 | 2.492 | 153,701 | -2,873 | 0.01% | 383,061 |
| 2016-07-08 | 2016-07-06 | 2.464 | 156,574 | +2,873 | 0.01% | 385,861 |
| 2016-07-07 | 2016-07-05 | 2.548 | 153,701 | +10,056 | 0.01% | 391,621 |
| 2016-07-04 | 2016-06-29 | 2.604 | 143,645 | +2,316 | 0.01% | 374,032 |
| 2016-06-27 | 2016-06-23 | 2.646 | 141,329 | -1,413 | 0.01% | 374,001 |
| 2016-06-24 | 2016-06-22 | 2.632 | 142,742 | +1,413 | 0.01% | 375,720 |
| 2016-05-17 | 2016-05-13 | 2.816 | 141,329 | -5,653 | 0.01% | 398,001 |
| 2016-05-04 | 2016-04-29 | 3.269 | 146,982 | -2,826 | 0.01% | 480,481 |
| 2016-05-03 | 2016-04-28 | 3.311 | 149,808 | -5,653 | 0.01% | 496,079 |
| 2016-04-21 | 2016-04-19 | 3.241 | 155,461 | +2,826 | 0.01% | 503,799 |
| 2016-04-20 | 2016-04-18 | 3.255 | 152,635 | +2,827 | 0.01% | 496,800 |
| 2016-04-13 | 2016-04-11 | 3.269 | 149,808 | -14,133 | 0.01% | 489,719 |
| 2016-04-12 | 2016-04-08 | 3.184 | 163,941 | +5,653 | 0.01% | 522,000 |
| 2016-04-11 | 2016-04-07 | 3.227 | 158,288 | +8,480 | 0.01% | 510,720 |
| 2016-04-08 | 2016-04-06 | 3.354 | 149,808 | +32,505 | 0.01% | 502,439 |
| 2016-04-01 | 2016-03-30 | 3.467 | 117,303 | -2,826 | 0.01% | 406,701 |
| 2016-03-31 | 2016-03-29 | 3.354 | 120,129 | +2,826 | 0.01% | 402,899 |
| 2016-03-30 | 2016-03-24 | 3.425 | 117,303 | +1,414 | 0.01% | 401,721 |
| 2016-03-29 | 2016-03-23 | 3.453 | 115,889 | +1,413 | 0.01% | 400,159 |
| 2016-03-24 | 2016-03-22 | 3.467 | 114,476 | -1,413 | 0.01% | 396,900 |
| 2016-03-23 | 2016-03-21 | 3.467 | 115,889 | -1,414 | 0.01% | 401,799 |
| 2016-03-22 | 2016-03-18 | 3.410 | 117,303 | -14,133 | 0.01% | 400,061 |
| 2016-03-18 | 2016-03-16 | 3.085 | 131,436 | +2,827 | 0.01% | 405,481 |
| 2016-03-17 | 2016-03-15 | 3.269 | 128,609 | +1,413 | 0.01% | 420,420 |
| 2016-03-16 | 2016-03-14 | 3.396 | 127,196 | -1,413 | 0.01% | 432,001 |
| 2016-03-10 | 2016-03-08 | 3.311 | 128,609 | +2,827 | 0.01% | 425,880 |
| 2016-03-08 | 2016-03-04 | 3.410 | 125,782 | -162,528 | 0.01% | 428,979 |
| 2016-03-07 | 2016-03-03 | 3.396 | 288,310 | -5,653 | 0.02% | 979,199 |
| 2016-03-04 | 2016-03-02 | 3.524 | 293,963 | +14,132 | 0.02% | 1,035,839 |
| 2016-03-03 | 2016-03-01 | 3.410 | 279,831 | -2,826 | 0.02% | 954,362 |
| 2016-03-02 | 2016-02-29 | 3.396 | 282,657 | +1,413 | 0.02% | 960,000 |
| 2016-02-29 | 2016-02-25 | 3.368 | 281,244 | +35,332 | 0.02% | 947,241 |
| 2016-02-24 | 2016-02-22 | 3.453 | 245,912 | -2,826 | 0.02% | 849,121 |
| 2016-02-19 | 2016-02-17 | 3.184 | 248,738 | -2,827 | 0.02% | 791,999 |
| 2016-02-01 | 2016-01-28 | 3.000 | 251,565 | -5,653 | 0.02% | 754,720 |
| 2016-01-29 | 2016-01-27 | 2.972 | 257,218 | +7,066 | 0.02% | 764,400 |
| 2016-01-28 | 2016-01-26 | 3.000 | 250,152 | -4,239 | 0.02% | 750,481 |
| 2016-01-25 | 2016-01-21 | 3.028 | 254,391 | +24,025 | 0.02% | 770,399 |
| 2016-01-11 | 2016-01-07 | 3.651 | 230,366 | -7,066 | 0.02% | 841,082 |
| 2016-01-07 | 2016-01-05 | 3.991 | 237,432 | +162,528 | 0.02% | 947,520 |
| 2016-01-06 | 2016-01-04 | 4.047 | 74,904 | -204,927 | 0.01% | 303,159 |
| 2016-01-04 | 2015-12-29 | 4.118 | 279,831 | +57,945 | 0.02% | 1,152,362 |
| 2015-12-23 | 2015-12-21 | 4.005 | 221,886 | -25,439 | 0.02% | 888,621 |
| 2015-12-22 | 2015-12-18 | 4.090 | 247,325 | +154,048 | 0.02% | 1,011,500 |
| 2015-11-05 | 2015-11-03 | 3.594 | 93,277 | +28,266 | 0.01% | 335,281 |
| 2015-10-30 | 2015-10-28 | 3.736 | 65,011 | +39,572 | 0.00% | 242,879 |
| 2015-10-26 | 2015-10-22 | 4.090 | 25,439 | -21,199 | 0.00% | 104,039 |
| 2015-10-23 | 2015-10-20 | 4.203 | 46,638 | -21,200 | 0.00% | 196,018 |
| 2015-10-22 | 2015-10-19 | 3.863 | 67,838 | -28,265 | 0.00% | 262,081 |
| 2015-09-24 | 2015-09-22 | 3.566 | 96,103 | +21,199 | 0.01% | 342,718 |
| 2015-09-23 | 2015-09-21 | 3.609 | 74,904 | +28,266 | 0.01% | 270,300 |
| 2015-09-22 | 2015-09-18 | 3.609 | 46,638 | -28,266 | 0.00% | 168,298 |
| 2015-09-21 | 2015-09-17 | 3.255 | 74,904 | +21,199 | 0.01% | 243,800 |
| 2015-09-09 | 2015-09-07 | 3.043 | 53,705 | +1,413 | 0.00% | 163,400 |
| 2015-08-27 | 2015-08-25 | 3.000 | 52,292 | -14,132 | 0.00% | 156,881 |
| 2015-08-11 | 2015-08-07 | 3.736 | 66,424 | -14,133 | 0.00% | 248,158 |
| 2015-08-06 | 2015-08-04 | 3.510 | 80,557 | -25,439 | 0.01% | 282,719 |
| 2015-08-05 | 2015-08-03 | 3.495 | 105,996 | -124,370 | 0.01% | 370,499 |
| 2015-08-03 | 2015-07-30 | 3.708 | 230,366 | +7,067 | 0.02% | 854,122 |
| 2015-07-29 | 2015-07-27 | 3.623 | 223,299 | +18,373 | 0.02% | 808,960 |
| 2015-07-27 | 2015-07-23 | 4.231 | 204,926 | +124,369 | 0.01% | 867,098 |
| 2015-07-24 | 2015-07-22 | 4.090 | 80,557 | +28,265 | 0.01% | 329,459 |
| 2015-07-16 | 2015-07-14 | 4.656 | 52,292 | +33,919 | 0.00% | 243,462 |
| 2015-07-15 | 2015-07-13 | 4.528 | 18,373 | +15,546 | 0.00% | 83,201 |
| 2015-07-09 | 2015-07-07 | 3.028 | 2,827 | -7,066 | 0.00% | 8,561 |
| 2015-07-07 | 2015-07-03 | 4.905 | 9,893 | -1,413 | 0.00% | 48,527 |
| 2015-07-06 | 2015-07-02 | 5.361 | 11,306 | -46,201 | 0.00% | 60,617 |
| 2015-07-03 | 2015-06-30 | 5.761 | 57,507 | +19,637 | 0.00% | 331,281 |
| 2015-07-02 | 2015-06-29 | 5.233 | 37,870 | +35,065 | 0.00% | 198,178 |
| 2015-06-22 | 2015-06-18 | 5.975 | 2,805 | -471,275 | 0.00% | 16,759 |
| 2015-06-16 | 2015-06-12 | 5.761 | 474,080 | -230,027 | 0.03% | 2,731,039 |
| 2015-05-28 | 2015-05-26 | 6.545 | 704,107 | +176,728 | 0.05% | 4,608,359 |
| 2015-05-22 | 2015-05-20 | 6.830 | 527,379 | -16,831 | 0.04% | 3,602,080 |
| 2015-05-21 | 2015-05-19 | 6.588 | 544,210 | +16,831 | 0.04% | 3,585,118 |
| 2015-05-11 | 2015-05-07 | 5.247 | 527,379 | -2,805 | 0.04% | 2,767,360 |
| 2015-05-06 | 2015-05-04 | 5.789 | 530,184 | +33,662 | 0.04% | 3,069,359 |
| 2015-05-04 | 2015-04-29 | 5.704 | 496,522 | +7,013 | 0.03% | 2,832,001 |
| 2015-04-29 | 2015-04-27 | 5.704 | 489,509 | +349,249 | 0.03% | 2,792,002 |
| 2015-04-28 | 2015-04-24 | 5.418 | 140,260 | +8,415 | 0.01% | 759,998 |
| 2015-04-27 | 2015-04-23 | 4.691 | 131,845 | +28,052 | 0.01% | 618,521 |
| 2015-04-24 | 2015-04-22 | 4.834 | 103,793 | +98,183 | 0.01% | 501,722 |
| 2015-04-14 | 2015-04-10 | 4.820 | 5,610 | +2,805 | 0.00% | 27,038 |
| 2015-01-14 | 2015-01-12 | 2.581 | 2,805 | -15,429 | 0.00% | 7,239 |
| 2015-01-13 | 2015-01-09 | 2.624 | 18,234 | +15,429 | 0.00% | 47,840 |
| 2014-12-09 | 2014-12-05 | 2.738 | 2,805 | -56,104 | 0.00% | 7,679 |
| 2014-11-27 | 2014-11-25 | 2.937 | 58,909 | +21,039 | 0.00% | 173,039 |
| 2014-11-21 | 2014-11-19 | 3.080 | 37,870 | +35,065 | 0.00% | 116,639 |
| 2014-11-12 | 2014-11-10 | 3.180 | 2,805 | -28,052 | 0.00% | 8,919 |
| 2014-11-11 | 2014-11-07 | 3.237 | 30,857 | +28,052 | 0.00% | 99,879 |
| 2014-10-28 | 2014-10-24 | 3.565 | 2,805 | -42,078 | 0.00% | 9,999 |
| 2014-10-27 | 2014-10-23 | 3.436 | 44,883 | -14,026 | 0.00% | 154,239 |
| 2014-10-24 | 2014-10-22 | 3.465 | 58,909 | +7,013 | 0.00% | 204,119 |
| 2014-10-23 | 2014-10-21 | 3.394 | 51,896 | +7,013 | 0.00% | 176,119 |
| 2014-10-20 | 2014-10-16 | 3.522 | 44,883 | +42,078 | 0.00% | 158,079 |
| 2014-10-03 | 2014-09-29 | 3.280 | 2,805 | -409,561 | 0.00% | 9,199 |
| 2014-09-30 | 2014-09-26 | 3.051 | 412,366 | +409,561 | 0.03% | 1,258,321 |
| 2014-09-25 | 2014-09-23 | 3.066 | 2,805 | -37,871 | 0.00% | 8,599 |
| 2014-09-24 | 2014-09-22 | 2.923 | 40,676 | +37,871 | 0.00% | 118,901 |
| 2014-08-21 | 2014-08-19 | 2.652 | 2,805 | +2,805 | 0.00% | 7,439 |
| 2014-07-07 | 2014-07-03 | 2.296 | 0 | -7,013 | ||
| 2014-07-04 | 2014-07-02 | 2.281 | 7,013 | +7,013 | 0.00% | 16,000 |
| 2014-03-18 | 2014-03-14 | 2.556 | 0 | -13,771 | ||
| 2014-03-03 | 2014-02-27 | 2.483 | 13,771 | -13,771 | 0.00% | 34,200 |
| 2014-02-28 | 2014-02-26 | 2.338 | 27,542 | +13,771 | 0.00% | 64,400 |
| 2014-02-27 | 2014-02-25 | 2.353 | 13,771 | -247,878 | 0.00% | 32,400 |
| 2014-02-25 | 2014-02-21 | 2.527 | 261,649 | +75,740 | 0.02% | 661,199 |
| 2014-02-21 | 2014-02-19 | 2.585 | 185,909 | +27,542 | 0.02% | 480,601 |
| 2014-02-19 | 2014-02-17 | 2.730 | 158,367 | +117,054 | 0.01% | 432,401 |
| 2014-02-17 | 2014-02-13 | 2.672 | 41,313 | +41,313 | 0.00% | 110,400 |
| 2014-02-12 | 2014-02-10 | 2.759 | 0 | -6,886 | ||
| 2014-01-29 | 2014-01-27 | 2.469 | 6,886 | -210,696 | 0.00% | 17,001 |
| 2014-01-24 | 2014-01-22 | 2.745 | 217,582 | +217,582 | 0.02% | 597,240 |
| 2014-01-23 | 2014-01-21 | 2.832 | 0 | -137,710 | ||
| 2014-01-16 | 2014-01-14 | 2.382 | 137,710 | +137,710 | 0.01% | 328,000 |
| 2014-01-07 | 2014-01-03 | 2.019 | 0 | -564,612 | ||
| 2013-12-30 | 2013-12-24 | 1.946 | 564,612 | -140,464 | 0.05% | 1,098,800 |
| 2013-12-27 | 2013-12-20 | 1.917 | 705,076 | -52,330 | 0.06% | 1,351,680 |
| 2013-12-23 | 2013-12-19 | 1.946 | 757,406 | -68,855 | 0.07% | 1,474,000 |
| 2013-12-13 | 2013-12-11 | 2.048 | 826,261 | -428,279 | 0.07% | 1,692,000 |
| 2013-12-10 | 2013-12-06 | 2.178 | 1,254,540 | -103,282 | 0.11% | 2,733,000 |
| 2013-12-05 | 2013-12-03 | 2.164 | 1,357,822 | +118,430 | 0.12% | 2,938,279 |
| 2013-12-02 | 2013-11-28 | 2.295 | 1,239,392 | -688,551 | 0.11% | 2,844,001 |
| 2013-11-29 | 2013-11-27 | 2.193 | 1,927,943 | +103,283 | 0.17% | 4,228,001 |
| 2013-11-25 | 2013-11-21 | 2.237 | 1,824,660 | +103,283 | 0.16% | 4,081,000 |
| 2013-11-22 | 2013-11-20 | 2.266 | 1,721,377 | -34,428 | 0.15% | 3,899,999 |
| 2013-11-21 | 2013-11-19 | 2.338 | 1,755,805 | -257,518 | 0.15% | 4,105,500 |
| 2013-11-20 | 2013-11-18 | 2.120 | 2,013,323 | +117,054 | 0.17% | 4,269,040 |
| 2013-11-18 | 2013-11-14 | 2.135 | 1,896,269 | +103,282 | 0.16% | 4,048,379 |
| 2013-11-15 | 2013-11-13 | 2.106 | 1,792,987 | +130,825 | 0.15% | 3,775,801 |
| 2013-11-14 | 2013-11-12 | 2.135 | 1,662,162 | +68,855 | 0.14% | 3,548,580 |
| 2013-11-12 | 2013-11-08 | 2.120 | 1,593,307 | +381,457 | 0.14% | 3,378,440 |
| 2013-11-11 | 2013-11-07 | 2.149 | 1,211,850 | +123,939 | 0.10% | 2,604,801 |
| 2013-11-08 | 2013-11-06 | 2.178 | 1,087,911 | +48,199 | 0.09% | 2,370,001 |
| 2013-11-07 | 2013-11-05 | 2.135 | 1,039,712 | +305,717 | 0.09% | 2,219,700 |
| 2013-11-06 | 2013-11-04 | 2.193 | 733,995 | +134,956 | 0.06% | 1,609,659 |
| 2013-11-04 | 2013-10-31 | 2.193 | 599,039 | +61,969 | 0.05% | 1,313,699 |
| 2013-10-31 | 2013-10-29 | 2.178 | 537,070 | +537,070 | 0.05% | 1,170,001 |
| 2013-10-29 | 2013-10-25 | 2.367 | 0 | -137,710 | ||
| 2013-10-24 | 2013-10-22 | 2.513 | 137,710 | -532,939 | 0.01% | 346,000 |
| 2013-10-23 | 2013-10-21 | 2.324 | 670,649 | -267,157 | 0.06% | 1,558,401 |
| 2013-10-22 | 2013-10-18 | 2.280 | 937,806 | -436,542 | 0.08% | 2,138,339 |
| 2013-10-21 | 2013-10-17 | 2.411 | 1,374,348 | -117,053 | 0.12% | 3,313,361 |
| 2013-10-18 | 2013-10-16 | 2.454 | 1,491,401 | -227,222 | 0.13% | 3,660,539 |
| 2013-10-17 | 2013-10-15 | 2.411 | 1,718,623 | -261,650 | 0.15% | 4,143,360 |
| 2013-10-16 | 2013-10-11 | 2.454 | 1,980,273 | -92,265 | 0.17% | 4,860,441 |
| 2013-10-15 | 2013-10-10 | 2.222 | 2,072,538 | -234,108 | 0.18% | 4,605,299 |
| 2013-10-10 | 2013-10-08 | 2.004 | 2,306,646 | +103,283 | 0.20% | 4,623,001 |
| 2013-10-09 | 2013-10-07 | 1.903 | 2,203,363 | +61,970 | 0.19% | 4,192,000 |
| 2013-10-07 | 2013-10-03 | 1.903 | 2,141,393 | +250,632 | 0.18% | 4,074,099 |
| 2013-10-04 | 2013-10-02 | 1.946 | 1,890,761 | +75,741 | 0.16% | 3,679,640 |
| 2013-10-03 | 2013-09-30 | 1.903 | 1,815,020 | +165,252 | 0.16% | 3,453,159 |
| 2013-10-02 | 2013-09-27 | 1.946 | 1,649,768 | +275,420 | 0.14% | 3,210,640 |
| 2013-09-30 | 2013-09-26 | 1.975 | 1,374,348 | +309,848 | 0.12% | 2,714,561 |
| 2013-09-27 | 2013-09-25 | 2.004 | 1,064,500 | +517,791 | 0.09% | 2,133,480 |
| 2013-09-26 | 2013-09-24 | 1.976 | 546,709 | +301,585 | 0.05% | 1,080,389 |
| 2013-09-25 | 2013-09-23 | 1.961 | 245,124 | +32,450 | 0.02% | 480,764 |
| 2013-09-24 | 2013-09-19 | 1.917 | 212,674 | +26,921 | 0.02% | 407,640 |
| 2013-09-23 | 2013-09-18 | 1.946 | 185,753 | -44,420 | 0.02% | 361,559 |
| 2013-09-12 | 2013-09-10 | 2.006 | 230,173 | -1,193,937 | 0.02% | 461,701 |
| 2013-09-11 | 2013-09-09 | 2.080 | 1,424,110 | -67,302 | 0.13% | 2,962,400 |
| 2013-09-05 | 2013-09-03 | 2.154 | 1,491,412 | -238,249 | 0.13% | 3,213,201 |
| 2013-09-04 | 2013-09-02 | 2.125 | 1,729,661 | +22,883 | 0.15% | 3,675,101 |
| 2013-09-03 | 2013-08-30 | 2.154 | 1,706,778 | -201,906 | 0.15% | 3,677,200 |
| 2013-09-02 | 2013-08-29 | 2.169 | 1,908,684 | +33,651 | 0.17% | 4,140,560 |
| 2013-08-30 | 2013-08-28 | 2.169 | 1,875,033 | +336,510 | 0.16% | 4,067,560 |
| 2013-08-29 | 2013-08-27 | 2.273 | 1,538,523 | +201,906 | 0.14% | 3,497,580 |
| 2013-08-21 | 2013-08-19 | 2.214 | 1,336,617 | +358,046 | 0.12% | 2,959,140 |
| 2013-08-19 | 2013-08-15 | 2.273 | 978,571 | +522,264 | 0.09% | 2,224,621 |
| 2013-08-16 | 2013-08-13 | 2.288 | 456,307 | +234,210 | 0.04% | 1,044,119 |
| 2013-08-15 | 2013-08-12 | 2.214 | 222,097 | +218,059 | 0.02% | 491,701 |
| 2013-06-27 | 2013-06-25 | 1.961 | 4,038 | +1,346 | 0.00% | 7,920 |
| 2013-06-04 | 2013-05-31 | 3.120 | 2,692 | +2,692 | 0.00% | 8,400 |
| 2013-05-27 | 2013-05-23 | 2.258 | 0 | -129,220 | ||
| 2013-05-24 | 2013-05-22 | 2.318 | 129,220 | +48,458 | 0.01% | 299,520 |
| 2013-05-23 | 2013-05-21 | 2.452 | 80,762 | +78,070 | 0.01% | 197,999 |
| 2013-04-26 | 2013-04-24 | 1.412 | 2,692 | +2,692 | 0.00% | 3,800 |
| 2013-03-13 | 2013-03-11 | 1.352 | 0 | -48,457 | ||
| 2013-03-12 | 2013-03-08 | 1.426 | 48,457 | +48,457 | 0.00% | 69,119 |
| 2013-03-11 | 2013-03-07 | 1.456 | 0 | -39,035 | ||
| 2013-03-08 | 2013-03-06 | 1.144 | 39,035 | +39,035 | 0.00% | 44,660 |
| 2013-01-24 | 2013-01-22 | 1.040 | 0 | -201,906 | ||
| 2013-01-23 | 2013-01-21 | 1.055 | 201,906 | +67,302 | 0.02% | 213,000 |
| 2013-01-22 | 2013-01-18 | 1.040 | 134,604 | +67,302 | 0.01% | 140,000 |
| 2013-01-14 | 2013-01-10 | 1.070 | 67,302 | +67,302 | 0.01% | 72,000 |
| 2007-06-26 | 2007-06-22 | 4.309 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy