History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.590 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.610 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.580 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.620 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.670 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.830 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.490 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.470 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.390 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.370 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.536 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.504 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.493 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.504 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.493 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.504 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.493 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.504 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.483 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.493 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.483 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.728 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.685 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.675 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.579 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.632 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.632 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.557 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.515 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.557 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.579 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.568 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.589 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.579 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.579 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.568 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.515 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.525 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.493 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.483 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.472 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.504 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.515 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.483 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.515 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.536 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.568 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.525 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.451 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.483 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.515 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.515 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.504 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.483 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.493 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.493 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.493 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.493 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.504 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.472 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.504 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.461 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.525 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.536 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.493 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.440 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.429 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.387 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.269 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.504 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.525 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.504 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.547 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.557 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.515 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.568 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.515 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.568 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.653 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.685 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.664 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.611 | 0 | -18,750 | ||
| 2025-03-17 | 2025-03-13 | 1.675 | 18,750 | +18,750 | 0.00% | 31,400 |
| 2022-12-28 | 2022-12-22 | 1.434 | 0 | -65,265 | ||
| 2022-12-22 | 2022-12-20 | 1.189 | 65,265 | +40,790 | 0.00% | 77,600 |
| 2022-12-19 | 2022-12-15 | 1.066 | 24,475 | +24,475 | 0.00% | 26,101 |
| 2022-06-24 | 2022-06-22 | 0.940 | 0 | -79,800 | ||
| 2021-07-05 | 2021-06-30 | 1.216 | 79,800 | -27,132 | 0.00% | 97,000 |
| 2021-06-25 | 2021-06-23 | 1.140 | 106,932 | +89,376 | 0.01% | 121,940 |
| 2021-05-07 | 2021-05-05 | 1.165 | 17,556 | +17,556 | 0.00% | 20,460 |
| 2020-06-30 | 2020-06-26 | 1.230 | 0 | -39,026 | ||
| 2020-06-29 | 2020-06-24 | 1.268 | 39,026 | -23,416 | 0.00% | 49,500 |
| 2020-06-26 | 2020-06-23 | 1.192 | 62,442 | +39,026 | 0.00% | 74,400 |
| 2020-06-24 | 2020-06-22 | 1.204 | 23,416 | +23,416 | 0.00% | 28,200 |
| 2020-03-11 | 2020-03-09 | 0.807 | 0 | -3,122 | ||
| 2020-03-02 | 2020-02-27 | 0.948 | 3,122 | -34,343 | 0.00% | 2,960 |
| 2020-02-28 | 2020-02-26 | 0.935 | 37,465 | +34,343 | 0.00% | 35,040 |
| 2020-02-27 | 2020-02-25 | 0.961 | 3,122 | -28,099 | 0.00% | 3,000 |
| 2020-02-20 | 2020-02-18 | 0.948 | 31,221 | +18,733 | 0.00% | 29,600 |
| 2020-02-19 | 2020-02-17 | 0.987 | 12,488 | -26,538 | 0.00% | 12,320 |
| 2020-02-18 | 2020-02-14 | 0.974 | 39,026 | +26,538 | 0.00% | 38,000 |
| 2020-02-17 | 2020-02-13 | 1.025 | 12,488 | -10,928 | 0.00% | 12,800 |
| 2020-02-14 | 2020-02-12 | 0.948 | 23,416 | -35,904 | 0.00% | 22,200 |
| 2020-02-13 | 2020-02-11 | 0.935 | 59,320 | +49,954 | 0.00% | 55,480 |
| 2020-01-30 | 2020-01-24 | 1.089 | 9,366 | -14,050 | 0.00% | 10,200 |
| 2020-01-29 | 2020-01-22 | 1.063 | 23,416 | -18,732 | 0.00% | 24,900 |
| 2020-01-22 | 2020-01-20 | 1.025 | 42,148 | +3,122 | 0.00% | 43,200 |
| 2020-01-21 | 2020-01-17 | 0.961 | 39,026 | +39,026 | 0.00% | 37,500 |
| 2018-10-24 | 2018-10-22 | 0.910 | 0 | -24,253 | ||
| 2018-07-09 | 2018-07-05 | 1.427 | 24,253 | +700 | 0.00% | 34,598 |
| 2018-01-31 | 2018-01-29 | 1.807 | 23,553 | -7,360 | 0.00% | 42,560 |
| 2018-01-17 | 2018-01-15 | 1.916 | 30,913 | +1,472 | 0.00% | 59,219 |
| 2018-01-10 | 2018-01-08 | 2.024 | 29,441 | -14,721 | 0.00% | 59,599 |
| 2017-12-15 | 2017-12-13 | 1.753 | 44,162 | -19,137 | 0.00% | 77,400 |
| 2017-12-14 | 2017-12-12 | 1.712 | 63,299 | +19,137 | 0.00% | 108,360 |
| 2017-12-12 | 2017-12-08 | 1.821 | 44,162 | -19,137 | 0.00% | 80,400 |
| 2017-11-30 | 2017-11-28 | 1.929 | 63,299 | -7,360 | 0.00% | 122,120 |
| 2017-11-24 | 2017-11-22 | 2.011 | 70,659 | +14,720 | 0.00% | 142,079 |
| 2017-11-20 | 2017-11-16 | 2.079 | 55,939 | +4,417 | 0.00% | 116,281 |
| 2017-11-13 | 2017-11-09 | 2.255 | 51,522 | +7,360 | 0.00% | 116,199 |
| 2017-11-07 | 2017-11-03 | 2.269 | 44,162 | -19,137 | 0.00% | 100,200 |
| 2017-10-25 | 2017-10-23 | 2.052 | 63,299 | -14,721 | 0.00% | 129,860 |
| 2017-10-23 | 2017-10-19 | 1.875 | 78,020 | -7,360 | 0.01% | 146,281 |
| 2017-10-13 | 2017-10-11 | 1.984 | 85,380 | +22,081 | 0.01% | 169,360 |
| 2017-10-12 | 2017-10-10 | 2.079 | 63,299 | +14,721 | 0.00% | 131,580 |
| 2017-10-10 | 2017-10-06 | 2.024 | 48,578 | +7,360 | 0.00% | 98,339 |
| 2017-10-09 | 2017-10-04 | 1.956 | 41,218 | +7,360 | 0.00% | 80,640 |
| 2017-10-06 | 2017-10-03 | 1.875 | 33,858 | -7,360 | 0.00% | 63,481 |
| 2017-09-19 | 2017-09-15 | 2.119 | 41,218 | +11,777 | 0.00% | 87,360 |
| 2017-09-18 | 2017-09-14 | 1.943 | 29,441 | +7,360 | 0.00% | 57,199 |
| 2017-09-15 | 2017-09-13 | 1.970 | 22,081 | +2,944 | 0.00% | 43,500 |
| 2017-09-11 | 2017-09-07 | 1.834 | 19,137 | -22,081 | 0.00% | 35,100 |
| 2017-07-25 | 2017-07-21 | 1.630 | 41,218 | +22,081 | 0.00% | 67,200 |
| 2017-07-24 | 2017-07-20 | 1.644 | 19,137 | -22,081 | 0.00% | 31,460 |
| 2017-07-03 | 2017-06-29 | 1.740 | 41,218 | +22,544 | 0.00% | 71,736 |
| 2017-05-22 | 2017-05-18 | 1.991 | 18,674 | +18,674 | 0.00% | 37,180 |
| 2017-05-16 | 2017-05-12 | 2.061 | 0 | -17,237 | ||
| 2016-11-28 | 2016-11-24 | 2.506 | 17,237 | -2,873 | 0.00% | 43,199 |
| 2016-11-22 | 2016-11-18 | 2.534 | 20,110 | -14,365 | 0.00% | 50,959 |
| 2016-11-18 | 2016-11-16 | 2.562 | 34,475 | +14,365 | 0.00% | 88,320 |
| 2016-11-14 | 2016-11-10 | 2.548 | 20,110 | -14,365 | 0.00% | 51,239 |
| 2016-11-08 | 2016-11-04 | 2.548 | 34,475 | -1,436 | 0.00% | 87,840 |
| 2016-11-04 | 2016-11-02 | 2.562 | 35,911 | +14,364 | 0.00% | 91,999 |
| 2016-11-03 | 2016-11-01 | 2.618 | 21,547 | -14,364 | 0.00% | 56,400 |
| 2016-11-01 | 2016-10-28 | 2.631 | 35,911 | +14,364 | 0.00% | 94,499 |
| 2016-10-28 | 2016-10-26 | 2.715 | 21,547 | -14,364 | 0.00% | 58,501 |
| 2016-10-17 | 2016-10-13 | 2.618 | 35,911 | +14,364 | 0.00% | 93,999 |
| 2016-10-14 | 2016-10-12 | 2.645 | 21,547 | -21,547 | 0.00% | 57,000 |
| 2016-10-13 | 2016-10-11 | 2.729 | 43,094 | +28,729 | 0.00% | 117,601 |
| 2016-09-09 | 2016-09-07 | 2.952 | 14,365 | +7,183 | 0.00% | 42,401 |
| 2016-07-04 | 2016-06-29 | 2.604 | 7,182 | +116 | 0.00% | 18,701 |
| 2016-01-25 | 2016-01-21 | 3.028 | 7,066 | -7,067 | 0.00% | 21,399 |
| 2015-11-24 | 2015-11-20 | 4.401 | 14,133 | +7,067 | 0.00% | 62,201 |
| 2015-11-13 | 2015-11-11 | 4.132 | 7,066 | -7,067 | 0.00% | 29,198 |
| 2015-11-10 | 2015-11-06 | 4.175 | 14,133 | -11,306 | 0.00% | 59,001 |
| 2015-10-23 | 2015-10-20 | 4.203 | 25,439 | +5,653 | 0.00% | 106,919 |
| 2015-10-22 | 2015-10-19 | 3.863 | 19,786 | +5,653 | 0.00% | 76,440 |
| 2015-09-22 | 2015-09-18 | 3.609 | 14,133 | +7,067 | 0.00% | 51,001 |
| 2015-09-21 | 2015-09-17 | 3.255 | 7,066 | -7,067 | 0.00% | 22,999 |
| 2015-09-16 | 2015-09-14 | 3.113 | 14,133 | +14,133 | 0.00% | 44,000 |
| 2015-09-15 | 2015-09-11 | 3.340 | 0 | -7,066 | ||
| 2015-08-21 | 2015-08-19 | 3.679 | 7,066 | +7,066 | 0.00% | 25,998 |
| 2015-08-17 | 2015-08-13 | 3.920 | 0 | -7,066 | ||
| 2015-08-12 | 2015-08-10 | 4.061 | 7,066 | -7,067 | 0.00% | 28,698 |
| 2015-08-05 | 2015-08-03 | 3.495 | 14,133 | -7,066 | 0.00% | 49,401 |
| 2015-07-30 | 2015-07-28 | 3.793 | 21,199 | +7,066 | 0.00% | 80,399 |
| 2015-07-29 | 2015-07-27 | 3.623 | 14,133 | +7,067 | 0.00% | 51,201 |
| 2015-07-17 | 2015-07-15 | 4.288 | 7,066 | +7,066 | 0.00% | 30,298 |
| 2015-07-16 | 2015-07-14 | 4.656 | 0 | -14,133 | ||
| 2015-07-15 | 2015-07-13 | 4.528 | 14,133 | +14,133 | 0.00% | 64,001 |
| 2015-07-14 | 2015-07-10 | 4.330 | 0 | -7,066 | ||
| 2015-07-13 | 2015-07-09 | 4.217 | 7,066 | +7,066 | 0.00% | 29,798 |
| 2015-07-09 | 2015-07-07 | 3.028 | 0 | -5,653 | ||
| 2015-07-06 | 2015-07-02 | 5.361 | 5,653 | +43 | 0.00% | 30,308 |
| 2015-07-03 | 2015-06-30 | 5.761 | 5,610 | -7,013 | 0.00% | 32,318 |
| 2015-06-30 | 2015-06-26 | 6.103 | 12,623 | +7,013 | 0.00% | 77,037 |
| 2015-06-16 | 2015-06-12 | 5.761 | 5,610 | -11,221 | 0.00% | 32,318 |
| 2015-06-10 | 2015-06-08 | 5.219 | 16,831 | +5,610 | 0.00% | 87,839 |
| 2015-06-05 | 2015-06-03 | 5.718 | 11,221 | +5,611 | 0.00% | 64,161 |
| 2015-05-22 | 2015-05-20 | 6.830 | 5,610 | -2,806 | 0.00% | 38,317 |
| 2015-05-21 | 2015-05-19 | 6.588 | 8,416 | -5,610 | 0.00% | 55,442 |
| 2015-05-20 | 2015-05-18 | 6.345 | 14,026 | +7,013 | 0.00% | 89,000 |
| 2015-05-19 | 2015-05-15 | 6.089 | 7,013 | -7,013 | 0.00% | 42,700 |
| 2015-04-30 | 2015-04-28 | 5.989 | 14,026 | +12,623 | 0.00% | 84,000 |
| 2015-04-29 | 2015-04-27 | 5.704 | 1,403 | -2,805 | 0.00% | 8,002 |
| 2015-04-28 | 2015-04-24 | 5.418 | 4,208 | -16,831 | 0.00% | 22,801 |
| 2015-04-27 | 2015-04-23 | 4.691 | 21,039 | +5,610 | 0.00% | 98,700 |
| 2015-04-24 | 2015-04-22 | 4.834 | 15,429 | -5,610 | 0.00% | 74,582 |
| 2015-04-21 | 2015-04-17 | 4.805 | 21,039 | +5,610 | 0.00% | 101,100 |
| 2015-04-20 | 2015-04-16 | 4.919 | 15,429 | -5,610 | 0.00% | 75,902 |
| 2015-04-17 | 2015-04-15 | 4.748 | 21,039 | +5,610 | 0.00% | 99,900 |
| 2015-04-13 | 2015-04-09 | 4.720 | 15,429 | +8,416 | 0.00% | 72,822 |
| 2015-04-08 | 2015-04-01 | 3.636 | 7,013 | -14,026 | 0.00% | 25,500 |
| 2015-03-31 | 2015-03-27 | 3.137 | 21,039 | -7,013 | 0.00% | 66,000 |
| 2015-03-30 | 2015-03-26 | 3.180 | 28,052 | -8,416 | 0.00% | 89,200 |
| 2015-03-27 | 2015-03-25 | 3.137 | 36,468 | -12,623 | 0.00% | 114,401 |
| 2015-03-13 | 2015-03-11 | 3.009 | 49,091 | +14,026 | 0.00% | 147,700 |
| 2015-02-11 | 2015-02-09 | 2.795 | 35,065 | +8,416 | 0.00% | 98,000 |
| 2014-12-02 | 2014-11-28 | 3.066 | 26,649 | +7,013 | 0.00% | 81,699 |
| 2014-11-12 | 2014-11-10 | 3.180 | 19,636 | +5,610 | 0.00% | 62,439 |
| 2014-11-11 | 2014-11-07 | 3.237 | 14,026 | -14,026 | 0.00% | 45,400 |
| 2014-11-07 | 2014-11-05 | 3.208 | 28,052 | -14,026 | 0.00% | 90,000 |
| 2014-11-06 | 2014-11-04 | 3.123 | 42,078 | +28,052 | 0.00% | 131,400 |
| 2014-10-09 | 2014-10-07 | 3.893 | 14,026 | -7,013 | 0.00% | 54,600 |
| 2014-10-08 | 2014-10-06 | 3.907 | 21,039 | +14,026 | 0.00% | 82,200 |
| 2014-10-06 | 2014-09-30 | 3.679 | 7,013 | -7,013 | 0.00% | 25,800 |
| 2014-10-03 | 2014-09-29 | 3.280 | 14,026 | -7,013 | 0.00% | 46,000 |
| 2014-09-29 | 2014-09-25 | 3.051 | 21,039 | +7,013 | 0.00% | 64,200 |
| 2014-09-25 | 2014-09-23 | 3.066 | 14,026 | +7,013 | 0.00% | 43,000 |
| 2014-09-23 | 2014-09-19 | 2.966 | 7,013 | -14,026 | 0.00% | 20,800 |
| 2014-09-22 | 2014-09-18 | 2.866 | 21,039 | +14,026 | 0.00% | 60,300 |
| 2014-09-15 | 2014-09-11 | 2.852 | 7,013 | +7,013 | 0.00% | 20,000 |
| 2014-09-12 | 2014-09-10 | 2.738 | 0 | -28,052 | ||
| 2014-09-08 | 2014-09-04 | 2.652 | 28,052 | -14,026 | 0.00% | 74,400 |
| 2014-09-05 | 2014-09-03 | 2.552 | 42,078 | +14,026 | 0.00% | 107,400 |
| 2014-09-03 | 2014-09-01 | 2.595 | 28,052 | -11,221 | 0.00% | 72,800 |
| 2014-09-02 | 2014-08-29 | 2.552 | 39,273 | +11,221 | 0.00% | 100,240 |
| 2014-08-21 | 2014-08-19 | 2.652 | 28,052 | +14,026 | 0.00% | 74,400 |
| 2014-06-05 | 2014-06-03 | 2.425 | 14,026 | +255 | 0.00% | 34,018 |
| 2014-03-17 | 2014-03-13 | 2.774 | 13,771 | +13,771 | 0.00% | 38,200 |
| 2014-03-13 | 2014-03-11 | 2.658 | 0 | -13,771 | ||
| 2014-03-12 | 2014-03-10 | 2.513 | 13,771 | +13,771 | 0.00% | 34,600 |
| 2014-01-23 | 2014-01-21 | 2.832 | 0 | -6,886 | ||
| 2014-01-20 | 2014-01-16 | 2.716 | 6,886 | +6,886 | 0.00% | 18,701 |
| 2011-03-22 | 2011-03-18 | 1.352 | 0 | -13,460 | ||
| 2010-12-09 | 2010-12-07 | 1.486 | 13,460 | -13,461 | 0.00% | 19,999 |
| 2010-11-16 | 2010-11-12 | 1.486 | 26,921 | +13,461 | 0.00% | 40,000 |
| 2010-10-28 | 2010-10-26 | 1.575 | 13,460 | -13,461 | 0.00% | 21,199 |
| 2010-10-15 | 2010-10-13 | 1.516 | 26,921 | -33,651 | 0.00% | 40,800 |
| 2010-07-19 | 2010-07-15 | 1.679 | 60,572 | +5,384 | 0.01% | 101,700 |
| 2010-05-18 | 2010-05-14 | 1.961 | 55,188 | +13,461 | 0.00% | 108,241 |
| 2010-05-17 | 2010-05-13 | 1.991 | 41,727 | +8,076 | 0.00% | 83,080 |
| 2010-04-19 | 2010-04-15 | 2.466 | 33,651 | -20,191 | 0.00% | 83,000 |
| 2010-04-14 | 2010-04-12 | 2.392 | 53,842 | -13,460 | 0.00% | 128,801 |
| 2010-01-19 | 2010-01-15 | 2.169 | 67,302 | +67,302 | 0.01% | 146,000 |
| 2009-12-29 | 2009-12-24 | 1.634 | 0 | -13,460 | ||
| 2009-12-22 | 2009-12-18 | 1.501 | 13,460 | -13,461 | 0.00% | 20,199 |
| 2009-12-21 | 2009-12-17 | 1.620 | 26,921 | +26,921 | 0.00% | 43,600 |
| 2009-12-10 | 2009-12-08 | 1.724 | 0 | -13,460 | ||
| 2009-12-08 | 2009-12-04 | 1.724 | 13,460 | +13,460 | 0.00% | 23,199 |
| 2009-12-07 | 2009-12-03 | 1.679 | 0 | -13,460 | ||
| 2009-12-04 | 2009-12-02 | 1.664 | 13,460 | -20,191 | 0.00% | 22,399 |
| 2009-12-02 | 2009-11-30 | 1.634 | 33,651 | +13,460 | 0.00% | 55,000 |
| 2009-11-27 | 2009-11-25 | 1.709 | 20,191 | -6,730 | 0.00% | 34,501 |
| 2009-11-20 | 2009-11-18 | 1.709 | 26,921 | +6,730 | 0.00% | 46,000 |
| 2009-11-18 | 2009-11-16 | 1.857 | 20,191 | +6,731 | 0.00% | 37,501 |
| 2009-11-13 | 2009-11-11 | 1.664 | 13,460 | +13,460 | 0.00% | 22,399 |
| 2009-11-12 | 2009-11-10 | 1.694 | 0 | -13,460 | ||
| 2009-11-11 | 2009-11-09 | 1.738 | 13,460 | -13,461 | 0.00% | 23,399 |
| 2009-10-29 | 2009-10-27 | 1.367 | 26,921 | +13,461 | 0.00% | 36,800 |
| 2009-10-20 | 2009-10-16 | 1.426 | 13,460 | +13,460 | 0.00% | 19,199 |
| 2009-09-18 | 2009-09-16 | 1.337 | 0 | -13,460 | ||
| 2009-08-28 | 2009-08-26 | 1.382 | 13,460 | +13,460 | 0.00% | 18,599 |
| 2009-03-03 | 2009-02-27 | 0.877 | 0 | -43,073 | ||
| 2009-03-02 | 2009-02-26 | 0.936 | 43,073 | -1,346 | 0.01% | 40,320 |
| 2009-02-24 | 2009-02-20 | 0.743 | 44,419 | +24,228 | 0.01% | 33,000 |
| 2009-02-17 | 2009-02-13 | 0.773 | 20,191 | +20,191 | 0.00% | 15,600 |
| 2007-07-23 | 2007-07-19 | 5.839 | 0 | -50,476 | ||
| 2007-07-19 | 2007-07-17 | 4.903 | 50,476 | +50,476 | 0.01% | 247,498 |
| 2007-06-26 | 2007-06-22 | 4.309 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy