History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.680 0 +0
2025-10-13 2025-10-09 1.740 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.690 0 +0
2025-10-08 2025-10-03 1.730 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.660 0 +0
2025-10-02 2025-09-29 1.580 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.620 0 +0
2025-09-26 2025-09-24 1.600 0 +0
2025-09-25 2025-09-23 1.540 0 +0
2025-09-24 2025-09-22 1.590 0 +0
2025-09-23 2025-09-19 1.590 0 +0
2025-09-22 2025-09-18 1.610 0 +0
2025-09-19 2025-09-17 1.610 0 +0
2025-09-18 2025-09-16 1.580 0 +0
2025-09-17 2025-09-15 1.620 0 +0
2025-09-16 2025-09-12 1.580 0 +0
2025-09-15 2025-09-11 1.600 0 +0
2025-09-12 2025-09-10 1.620 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.590 0 +0
2025-09-09 2025-09-05 1.610 0 +0
2025-09-08 2025-09-04 1.570 0 +0
2025-09-05 2025-09-03 1.660 0 +0
2025-09-04 2025-09-02 1.670 0 +0
2025-09-03 2025-09-01 1.740 0 +0
2025-09-02 2025-08-29 1.760 0 +0
2025-09-01 2025-08-28 1.810 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.770 0 +0
2025-08-27 2025-08-25 1.820 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.720 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.800 0 +0
2025-08-20 2025-08-18 1.830 0 +0
2025-08-19 2025-08-15 1.800 0 +0
2025-08-18 2025-08-14 1.750 0 +0
2025-08-15 2025-08-13 1.800 0 +0
2025-08-14 2025-08-12 1.750 0 +0
2025-08-13 2025-08-11 1.730 0 +0
2025-08-12 2025-08-08 1.810 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.620 0 +0
2025-08-07 2025-08-05 1.540 0 +0
2025-08-06 2025-08-04 1.490 0 +0
2025-08-05 2025-08-01 1.420 0 +0
2025-08-04 2025-07-31 1.450 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.500 0 +0
2025-07-30 2025-07-28 1.470 0 +0
2025-07-29 2025-07-25 1.440 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.370 0 +0
2025-07-22 2025-07-18 1.390 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.370 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.370 0 +0
2025-07-15 2025-07-11 1.536 0 +0
2025-07-14 2025-07-10 1.504 0 +0
2025-07-11 2025-07-09 1.493 0 +0
2025-07-10 2025-07-08 1.504 0 +0
2025-07-09 2025-07-07 1.493 0 +0
2025-07-08 2025-07-04 1.504 0 +0
2025-07-07 2025-07-03 1.493 0 +0
2025-07-04 2025-07-02 1.504 0 +0
2025-07-03 2025-06-30 1.483 0 +0
2025-07-02 2025-06-27 1.493 0 +0
2025-06-30 2025-06-26 1.483 0 +0
2025-06-27 2025-06-25 1.472 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.685 0 +0
2025-06-24 2025-06-20 1.675 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.632 0 +0
2025-06-19 2025-06-17 1.632 0 +0
2025-06-18 2025-06-16 1.557 0 +0
2025-06-17 2025-06-13 1.515 0 +0
2025-06-16 2025-06-12 1.557 0 +0
2025-06-13 2025-06-11 1.579 0 +0
2025-06-12 2025-06-10 1.568 0 +0
2025-06-11 2025-06-09 1.600 0 +0
2025-06-10 2025-06-06 1.589 0 +0
2025-06-09 2025-06-05 1.579 0 +0
2025-06-06 2025-06-04 1.579 0 +0
2025-06-05 2025-06-03 1.568 0 +0
2025-06-04 2025-06-02 1.504 0 +0
2025-06-03 2025-05-30 1.515 0 +0
2025-06-02 2025-05-29 1.525 0 +0
2025-05-30 2025-05-28 1.483 0 +0
2025-05-29 2025-05-27 1.493 0 +0
2025-05-28 2025-05-26 1.483 0 +0
2025-05-27 2025-05-23 1.472 0 +0
2025-05-26 2025-05-22 1.472 0 +0
2025-05-23 2025-05-21 1.504 0 +0
2025-05-22 2025-05-20 1.515 0 +0
2025-05-21 2025-05-19 1.483 0 +0
2025-05-20 2025-05-16 1.515 0 +0
2025-05-19 2025-05-15 1.536 0 +0
2025-05-16 2025-05-14 1.568 0 +0
2025-05-15 2025-05-13 1.525 0 +0
2025-05-14 2025-05-12 1.504 0 +0
2025-05-13 2025-05-09 1.451 0 +0
2025-05-12 2025-05-08 1.483 0 +0
2025-05-09 2025-05-07 1.515 0 +0
2025-05-08 2025-05-06 1.515 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.483 0 +0
2025-05-02 2025-04-29 1.493 0 +0
2025-04-30 2025-04-28 1.493 0 +0
2025-04-29 2025-04-25 1.493 0 +0
2025-04-28 2025-04-24 1.493 0 +0
2025-04-25 2025-04-23 1.504 0 +0
2025-04-24 2025-04-22 1.472 0 +0
2025-04-23 2025-04-17 1.504 0 +0
2025-04-22 2025-04-16 1.461 0 +0
2025-04-17 2025-04-15 1.525 0 +0
2025-04-16 2025-04-14 1.536 0 +0
2025-04-15 2025-04-11 1.493 0 +0
2025-04-14 2025-04-10 1.440 0 +0
2025-04-11 2025-04-09 1.429 0 +0
2025-04-10 2025-04-08 1.387 0 +0
2025-04-09 2025-04-07 1.269 0 +0
2025-04-08 2025-04-03 1.504 0 +0
2025-04-07 2025-04-02 1.525 0 +0
2025-04-03 2025-04-01 1.525 0 +0
2025-04-02 2025-03-31 1.504 0 +0
2025-04-01 2025-03-28 1.493 0 +0
2025-03-31 2025-03-27 1.547 0 +0
2025-03-28 2025-03-26 1.557 0 +0
2025-03-27 2025-03-25 1.515 0 +0
2025-03-26 2025-03-24 1.568 0 +0
2025-03-25 2025-03-21 1.515 0 +0
2025-03-24 2025-03-20 1.568 0 +0
2025-03-21 2025-03-19 1.653 0 +0
2025-03-20 2025-03-18 1.685 0 +0
2025-03-19 2025-03-17 1.664 0 +0
2025-03-18 2025-03-14 1.611 0 +0
2025-03-17 2025-03-13 1.675 0 +0
2025-03-14 2025-03-12 1.621 0 +0
2025-03-13 2025-03-11 1.568 0 +0
2025-03-12 2025-03-10 1.525 0 +0
2025-03-11 2025-03-07 1.557 0 +0
2025-03-10 2025-03-06 1.568 0 +0
2025-03-07 2025-03-05 1.504 0 +0
2025-03-06 2025-03-04 1.429 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.461 0 +0
2025-03-03 2025-02-27 1.557 0 +0
2025-02-28 2025-02-26 1.568 0 +0
2025-02-27 2025-02-25 1.525 0 +0
2025-02-26 2025-02-24 1.557 0 +0
2025-02-25 2025-02-21 1.611 0 +0
2025-02-24 2025-02-20 1.547 0 +0
2025-02-21 2025-02-19 1.611 0 +0
2025-02-20 2025-02-18 1.472 0 +0
2025-02-19 2025-02-17 1.504 0 +0
2025-02-18 2025-02-14 1.472 0 +0
2025-02-17 2025-02-13 1.397 0 +0
2025-02-14 2025-02-12 1.483 0 +0
2025-02-13 2025-02-11 1.419 0 +0
2025-02-12 2025-02-10 1.472 0 +0
2025-02-11 2025-02-07 1.493 0 +0
2025-02-10 2025-02-06 1.461 0 +0
2025-02-07 2025-02-05 1.397 0 +0
2025-02-06 2025-02-04 1.440 0 +0
2025-02-05 2025-02-03 1.333 0 +0
2025-02-04 2025-01-28 1.365 0 +0
2025-02-03 2025-01-24 1.419 0 +0
2025-01-27 2025-01-23 1.376 0 +0
2025-01-24 2025-01-22 1.355 0 +0
2025-01-23 2025-01-21 1.355 0 +0
2025-01-22 2025-01-20 1.344 0 +0
2025-01-21 2025-01-17 1.365 0 +0
2025-01-20 2025-01-16 1.323 0 +0
2025-01-17 2025-01-15 1.301 0 +0
2025-01-16 2025-01-14 1.291 0 +0
2025-01-15 2025-01-13 1.248 0 +0
2025-01-14 2025-01-10 1.248 0 +0
2025-01-13 2025-01-09 1.269 0 +0
2025-01-10 2025-01-08 1.259 0 +0
2025-01-09 2025-01-07 1.301 0 +0
2025-01-08 2025-01-06 1.280 0 +0
2025-01-07 2025-01-03 1.301 0 +0
2025-01-06 2025-01-02 1.291 0 +0
2025-01-03 2024-12-31 1.333 0 +0
2025-01-02 2024-12-27 1.355 0 +0
2024-12-30 2024-12-24 1.323 0 +0
2024-12-27 2024-12-20 1.344 0 +0
2024-12-23 2024-12-19 1.312 0 +0
2024-12-20 2024-12-18 1.333 0 +0
2024-12-19 2024-12-17 1.323 0 +0
2024-12-18 2024-12-16 1.344 0 +0
2024-12-17 2024-12-13 1.333 0 +0
2024-12-16 2024-12-12 1.376 0 +0
2024-12-13 2024-12-11 1.344 0 +0
2024-12-12 2024-12-10 1.355 0 +0
2024-12-11 2024-12-09 1.408 0 +0
2024-12-10 2024-12-06 1.387 0 +0
2024-12-09 2024-12-05 1.355 0 +0
2024-12-06 2024-12-04 1.365 0 +0
2024-12-05 2024-12-03 1.355 0 +0
2024-12-04 2024-12-02 1.376 0 +0
2024-12-03 2024-11-29 1.355 0 +0
2024-12-02 2024-11-28 1.344 0 +0
2024-11-29 2024-11-27 1.387 0 +0
2024-11-28 2024-11-26 1.333 0 +0
2024-11-27 2024-11-25 1.355 0 +0
2024-11-26 2024-11-22 1.344 0 +0
2024-11-25 2024-11-21 1.387 0 +0
2024-11-22 2024-11-20 1.397 0 +0
2024-11-21 2024-11-19 1.397 0 +0
2024-11-20 2024-11-18 1.376 0 +0
2024-11-19 2024-11-15 1.387 0 +0
2024-11-18 2024-11-14 1.408 0 +0
2024-11-15 2024-11-13 1.461 0 +0
2024-11-14 2024-11-12 1.461 0 +0
2024-11-13 2024-11-11 1.568 0 +0
2024-11-12 2024-11-08 1.504 0 +0
2024-11-11 2024-11-07 1.557 0 +0
2024-11-08 2024-11-06 1.472 0 +0
2024-11-07 2024-11-05 1.493 0 +0
2024-11-06 2024-11-04 1.429 0 +0
2024-11-05 2024-11-01 1.451 0 +0
2024-11-04 2024-10-31 1.493 0 +0
2024-11-01 2024-10-30 1.493 0 +0
2024-10-31 2024-10-29 1.515 0 +0
2024-10-30 2024-10-28 1.547 0 +0
2024-10-29 2024-10-25 1.525 0 +0
2024-10-28 2024-10-24 1.483 0 +0
2024-10-25 2024-10-23 1.525 0 +0
2024-10-24 2024-10-22 1.483 0 +0
2024-10-23 2024-10-21 1.525 0 +0
2024-10-22 2024-10-18 1.515 0 +0
2024-10-21 2024-10-17 1.312 0 +0
2024-10-18 2024-10-16 1.387 0 +0
2024-10-17 2024-10-15 1.429 0 +0
2024-10-16 2024-10-14 1.504 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.589 0 +0
2024-10-10 2024-10-08 1.675 0 +0
2024-10-09 2024-10-07 2.027 0 +0
2024-10-08 2024-10-04 1.739 0 +0
2024-10-07 2024-10-03 1.355 0 +0
2024-10-04 2024-10-02 1.387 0 +0
2024-10-03 2024-09-30 1.323 0 +0
2024-10-02 2024-09-27 1.227 0 +0
2024-09-30 2024-09-26 1.173 0 +0
2024-09-27 2024-09-25 1.109 0 +0
2024-09-26 2024-09-24 1.120 0 +0
2024-09-25 2024-09-23 1.077 0 +0
2024-09-24 2024-09-20 1.056 0 +0
2024-09-23 2024-09-19 1.045 0 +0
2024-09-20 2024-09-17 1.035 0 +0
2024-09-19 2024-09-16 1.035 0 +0
2024-09-17 2024-09-13 1.045 0 +0
2024-09-16 2024-09-12 1.045 0 +0
2024-09-13 2024-09-11 1.045 0 +0
2024-09-12 2024-09-10 1.056 0 +0
2024-09-11 2024-09-09 1.077 0 +0
2024-09-10 2024-09-05 1.109 0 +0
2024-09-09 2024-09-04 1.109 0 +0
2024-09-05 2024-09-03 1.131 0 +0
2024-09-04 2024-09-02 1.109 0 +0
2024-09-03 2024-08-30 1.152 0 +0
2024-09-02 2024-08-29 1.152 0 +0
2024-08-30 2024-08-28 1.120 0 +0
2024-08-29 2024-08-27 1.141 0 +0
2024-08-28 2024-08-26 1.141 0 +0
2024-08-27 2024-08-23 1.141 0 +0
2024-08-26 2024-08-22 1.131 0 +0
2024-08-23 2024-08-21 1.131 0 +0
2024-08-22 2024-08-20 1.141 0 +0
2024-08-21 2024-08-19 1.173 0 +0
2024-08-20 2024-08-16 1.152 0 +0
2024-08-19 2024-08-15 1.131 0 +0
2024-08-16 2024-08-14 1.141 0 +0
2024-08-15 2024-08-13 1.184 0 +0
2024-08-14 2024-08-12 1.152 0 +0
2024-08-13 2024-08-09 1.173 0 +0
2024-08-12 2024-08-08 1.120 0 +0
2024-08-09 2024-08-07 1.152 0 +0
2024-08-08 2024-08-06 1.109 0 +0
2024-08-07 2024-08-05 1.099 0 +0
2024-08-06 2024-08-02 1.173 0 +0
2024-08-05 2024-08-01 1.195 0 +0
2024-08-02 2024-07-31 1.205 0 +0
2024-08-01 2024-07-30 1.141 0 +0
2024-07-31 2024-07-29 1.131 0 +0
2024-07-30 2024-07-26 1.131 0 +0
2024-07-29 2024-07-25 1.141 0 +0
2024-07-26 2024-07-24 1.163 0 +0
2024-07-25 2024-07-23 1.195 0 +0
2024-07-24 2024-07-22 1.216 0 +0
2024-07-23 2024-07-19 1.227 0 +0
2024-07-22 2024-07-18 1.237 0 +0
2024-07-19 2024-07-17 1.259 0 +0
2024-07-18 2024-07-16 1.269 0 +0
2024-07-17 2024-07-15 1.269 0 +0
2024-07-16 2024-07-12 1.509 0 +0
2024-07-15 2024-07-11 1.497 0 +0
2024-07-12 2024-07-10 1.485 0 +0
2024-07-11 2024-07-09 1.497 0 +0
2024-07-10 2024-07-08 1.474 0 +0
2024-07-09 2024-07-05 1.485 0 +0
2024-07-08 2024-07-04 1.485 0 +0
2024-07-05 2024-07-03 1.497 0 +0
2024-07-04 2024-07-02 1.462 0 +0
2024-07-03 2024-06-28 1.462 0 +0
2024-07-02 2024-06-27 1.450 0 +0
2024-06-28 2024-06-26 1.462 0 +0
2024-06-27 2024-06-25 1.427 0 +0
2024-06-26 2024-06-24 1.450 0 +0
2024-06-25 2024-06-21 1.555 0 +0
2024-06-24 2024-06-20 1.590 0 +0
2024-06-21 2024-06-19 1.601 0 +0
2024-06-20 2024-06-18 1.567 0 +0
2024-06-19 2024-06-17 1.555 0 +0
2024-06-18 2024-06-14 1.590 0 +0
2024-06-17 2024-06-13 1.578 0 +0
2024-06-14 2024-06-12 1.555 0 +0
2024-06-13 2024-06-11 1.590 0 +0
2024-06-12 2024-06-07 1.578 0 +0
2024-06-11 2024-06-06 1.601 0 +0
2024-06-07 2024-06-05 1.555 0 +0
2024-06-06 2024-06-04 1.567 0 +0
2024-06-05 2024-06-03 1.590 0 +0
2024-06-04 2024-05-31 1.555 0 +0
2024-06-03 2024-05-30 1.578 0 +0
2024-05-31 2024-05-29 1.555 0 +0
2024-05-30 2024-05-28 1.590 0 +0
2024-05-29 2024-05-27 1.578 0 +0
2024-05-28 2024-05-24 1.520 0 +0
2024-05-27 2024-05-23 1.543 0 +0
2024-05-24 2024-05-22 1.578 0 +0
2024-05-23 2024-05-21 1.578 0 +0
2024-05-22 2024-05-20 1.613 0 +0
2024-05-21 2024-05-17 1.625 0 +0
2024-05-20 2024-05-16 1.636 0 +0
2024-05-17 2024-05-14 1.648 0 +0
2024-05-16 2024-05-13 1.659 0 +0
2024-05-14 2024-05-10 1.625 0 +0
2024-05-13 2024-05-09 1.636 0 +0
2024-05-10 2024-05-08 1.590 0 +0
2024-05-09 2024-05-07 1.636 0 +0
2024-05-08 2024-05-06 1.613 0 +0
2024-05-07 2024-05-03 1.636 0 +0
2024-05-06 2024-05-02 1.532 0 +0
2024-05-03 2024-04-30 1.520 0 +0
2024-05-02 2024-04-29 1.555 0 +0
2024-04-30 2024-04-26 1.567 0 +0
2024-04-29 2024-04-25 1.509 0 +0
2024-04-26 2024-04-24 1.509 0 +0
2024-04-25 2024-04-23 1.497 0 +0
2024-04-24 2024-04-22 1.509 0 +0
2024-04-23 2024-04-19 1.462 0 +0
2024-04-22 2024-04-18 1.485 0 +0
2024-04-19 2024-04-17 1.520 0 +0
2024-04-18 2024-04-16 1.497 0 +0
2024-04-17 2024-04-15 1.509 0 +0
2024-04-16 2024-04-12 1.543 0 +0
2024-04-15 2024-04-11 1.532 0 +0
2024-04-12 2024-04-10 1.567 0 +0
2024-04-11 2024-04-09 1.601 0 +0
2024-04-10 2024-04-08 1.555 0 +0
2024-04-09 2024-04-05 1.532 0 +0
2024-04-08 2024-04-03 1.648 0 +0
2024-04-05 2024-04-02 1.636 0 +0
2024-04-03 2024-03-28 1.903 0 +0
2024-04-02 2024-03-27 1.961 0 +0
2024-03-28 2024-03-26 1.938 0 +0
2024-03-27 2024-03-25 1.984 0 +0
2024-03-26 2024-03-22 2.054 0 +0
2024-03-25 2024-03-21 2.124 0 +0
2024-03-22 2024-03-20 2.077 0 +0
2024-03-21 2024-03-19 1.996 0 +0
2024-03-20 2024-03-18 2.077 0 +0
2024-03-19 2024-03-15 2.065 0 +0
2024-03-18 2024-03-14 2.042 0 +0
2024-03-15 2024-03-13 2.065 0 +0
2024-03-14 2024-03-12 2.077 0 +0
2024-03-13 2024-03-11 2.077 0 +0
2024-03-12 2024-03-08 1.880 0 +0
2024-03-11 2024-03-07 1.787 0 +0
2024-03-08 2024-03-06 1.845 0 +0
2024-03-07 2024-03-05 1.810 0 +0
2024-03-06 2024-03-04 1.891 0 +0
2024-03-05 2024-03-01 1.857 0 +0
2024-03-04 2024-02-29 1.833 0 +0
2024-03-01 2024-02-28 1.729 0 +0
2024-02-29 2024-02-27 1.787 0 +0
2024-02-28 2024-02-26 1.636 0 +0
2024-02-27 2024-02-23 1.671 0 +0
2024-02-26 2024-02-22 1.613 0 +0
2024-02-23 2024-02-21 1.625 0 +0
2024-02-22 2024-02-20 1.601 0 +0
2024-02-21 2024-02-19 1.613 0 +0
2024-02-20 2024-02-16 1.601 0 +0
2024-02-19 2024-02-15 1.532 0 +0
2024-02-16 2024-02-14 1.497 0 +0
2024-02-15 2024-02-09 1.474 0 +0
2024-02-14 2024-02-07 1.439 0 +0
2024-02-08 2024-02-06 1.450 0 +0
2024-02-07 2024-02-05 1.427 0 +0
2024-02-06 2024-02-02 1.416 0 +0
2024-02-05 2024-02-01 1.427 0 +0
2024-02-02 2024-01-31 1.427 0 +0
2024-02-01 2024-01-30 1.497 0 +0
2024-01-31 2024-01-29 1.555 0 +0
2024-01-30 2024-01-26 1.532 0 +0
2024-01-29 2024-01-25 1.532 0 +0
2024-01-26 2024-01-24 1.462 0 +0
2024-01-25 2024-01-23 1.427 0 +0
2024-01-24 2024-01-22 1.392 0 +0
2024-01-23 2024-01-19 1.439 0 +0
2024-01-22 2024-01-18 1.485 0 +0
2024-01-19 2024-01-17 1.450 0 +0
2024-01-18 2024-01-16 1.497 0 +0
2024-01-17 2024-01-15 1.520 0 +0
2024-01-16 2024-01-12 1.532 0 +0
2024-01-15 2024-01-11 1.532 0 +0
2024-01-12 2024-01-10 1.543 0 +0
2024-01-11 2024-01-09 1.509 0 +0
2024-01-10 2024-01-08 1.439 0 +0
2024-01-09 2024-01-05 1.497 0 +0
2024-01-08 2024-01-04 1.543 0 +0
2024-01-05 2024-01-03 1.520 0 +0
2024-01-04 2024-01-02 1.532 0 +0
2024-01-03 2023-12-29 1.567 0 +0
2024-01-02 2023-12-28 1.555 0 +0
2023-12-29 2023-12-27 1.555 0 +0
2023-12-28 2023-12-22 1.497 0 +0
2023-12-27 2023-12-21 1.485 0 +0
2023-12-22 2023-12-20 1.509 0 +0
2023-12-21 2023-12-19 1.509 0 +0
2023-12-20 2023-12-18 1.520 0 +0
2023-12-19 2023-12-15 1.520 0 +0
2023-12-18 2023-12-14 1.509 0 +0
2023-12-15 2023-12-13 1.485 0 +0
2023-12-14 2023-12-12 1.543 0 +0
2023-12-13 2023-12-11 1.543 0 +0
2023-12-12 2023-12-08 1.532 0 +0
2023-12-11 2023-12-07 1.543 0 +0
2023-12-08 2023-12-06 1.590 0 +0
2023-12-07 2023-12-05 1.543 0 +0
2023-12-06 2023-12-04 1.625 0 +0
2023-12-05 2023-12-01 1.671 0 +0
2023-12-04 2023-11-30 1.671 0 +0
2023-12-01 2023-11-29 1.694 0 +0
2023-11-30 2023-11-28 1.752 0 +0
2023-11-29 2023-11-27 1.775 0 +0
2023-11-28 2023-11-24 1.741 0 +0
2023-11-27 2023-11-23 1.741 0 +0
2023-11-24 2023-11-22 1.741 0 +0
2023-11-23 2023-11-21 1.787 0 +0
2023-11-22 2023-11-20 1.810 0 +0
2023-11-21 2023-11-17 1.810 0 +0
2023-11-20 2023-11-16 1.764 0 +0
2023-11-17 2023-11-15 1.845 0 +0
2023-11-16 2023-11-14 1.845 0 +0
2023-11-15 2023-11-13 1.822 0 +0
2023-11-14 2023-11-10 1.671 0 +0
2023-11-13 2023-11-09 1.729 0 +0
2023-11-10 2023-11-08 1.706 0 +0
2023-11-09 2023-11-07 1.636 0 +0
2023-11-08 2023-11-06 1.671 0 +0
2023-11-07 2023-11-03 1.590 0 +0
2023-11-06 2023-11-02 1.543 0 +0
2023-11-03 2023-11-01 1.497 0 +0
2023-11-02 2023-10-31 1.474 0 +0
2023-11-01 2023-10-30 1.509 0 +0
2023-10-31 2023-10-27 1.485 0 +0
2023-10-30 2023-10-26 1.474 0 +0
2023-10-27 2023-10-25 1.497 0 +0
2023-10-26 2023-10-24 1.497 0 +0
2023-10-25 2023-10-20 1.485 0 +0
2023-10-24 2023-10-19 1.520 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.485 0 +0
2023-10-18 2023-10-16 1.485 0 +0
2023-10-17 2023-10-13 1.509 0 +0
2023-10-16 2023-10-12 1.462 0 +0
2023-10-13 2023-10-11 1.462 0 +0
2023-10-12 2023-10-10 1.439 0 +0
2023-10-11 2023-10-09 1.462 0 +0
2023-10-10 2023-10-06 1.427 0 +0
2023-10-09 2023-10-05 1.439 0 +0
2023-10-06 2023-10-04 1.416 0 +0
2023-10-05 2023-10-03 1.462 0 +0
2023-10-04 2023-09-29 1.497 0 +0
2023-10-03 2023-09-28 1.474 0 +0
2023-09-29 2023-09-27 1.485 0 +0
2023-09-28 2023-09-26 1.439 0 +0
2023-09-27 2023-09-25 1.462 0 +0
2023-09-26 2023-09-22 1.497 0 +0
2023-09-25 2023-09-21 1.474 0 +0
2023-09-22 2023-09-20 1.474 0 +0
2023-09-21 2023-09-19 1.497 0 +0
2023-09-20 2023-09-18 1.497 0 +0
2023-09-19 2023-09-15 1.555 0 +0
2023-09-18 2023-09-14 1.509 0 +0
2023-09-15 2023-09-13 1.532 0 +0
2023-09-14 2023-09-12 1.555 0 +0
2023-09-13 2023-09-11 1.578 0 +0
2023-09-12 2023-09-07 1.578 0 +0
2023-09-11 2023-09-06 1.613 0 +0
2023-09-07 2023-09-05 1.636 0 +0
2023-09-06 2023-09-04 1.532 0 +0
2023-09-05 2023-08-31 1.485 0 +0
2023-09-04 2023-08-30 1.671 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.485 0 +0
2023-08-28 2023-08-24 1.532 0 +0
2023-08-25 2023-08-23 1.450 0 +0
2023-08-24 2023-08-22 1.450 0 +0
2023-08-23 2023-08-21 1.450 0 +0
2023-08-22 2023-08-18 1.474 0 +0
2023-08-21 2023-08-17 1.509 0 +0
2023-08-18 2023-08-16 1.497 0 +0
2023-08-17 2023-08-15 1.543 0 +0
2023-08-16 2023-08-14 1.520 0 +0
2023-08-15 2023-08-11 1.555 0 +0
2023-08-14 2023-08-10 1.625 0 +0
2023-08-11 2023-08-09 1.601 0 +0
2023-08-10 2023-08-08 1.567 0 +0
2023-08-09 2023-08-07 1.601 0 +0
2023-08-08 2023-08-04 1.625 0 +0
2023-08-07 2023-08-03 1.648 0 +0
2023-08-04 2023-08-02 1.694 0 +0
2023-08-03 2023-08-01 1.694 0 +0
2023-08-02 2023-07-31 1.683 0 +0
2023-08-01 2023-07-28 1.671 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.648 0 +0
2023-07-27 2023-07-25 1.613 0 +0
2023-07-26 2023-07-24 1.567 0 +0
2023-07-25 2023-07-21 1.613 0 +0
2023-07-24 2023-07-20 1.601 0 +0
2023-07-21 2023-07-19 1.636 0 +0
2023-07-20 2023-07-18 1.706 0 +0
2023-07-19 2023-07-14 1.706 0 +0
2023-07-18 2023-07-13 1.648 0 +0
2023-07-14 2023-07-12 1.578 0 +0
2023-07-13 2023-07-11 1.613 0 +0
2023-07-12 2023-07-10 1.590 0 +0
2023-07-11 2023-07-07 1.839 0 +0
2023-07-10 2023-07-06 1.851 0 +0
2023-07-07 2023-07-05 1.790 0 +0
2023-07-06 2023-07-04 1.814 0 +0
2023-07-05 2023-07-03 1.802 0 +0
2023-07-04 2023-06-30 1.839 0 +0
2023-07-03 2023-06-29 1.863 0 +0
2023-06-30 2023-06-28 1.888 0 +0
2023-06-29 2023-06-27 1.900 0 +0
2023-06-28 2023-06-26 1.863 0 +0
2023-06-27 2023-06-23 1.900 0 +0
2023-06-26 2023-06-21 1.949 0 +0
2023-06-23 2023-06-20 2.035 0 +0
2023-06-21 2023-06-19 1.961 0 +0
2023-06-20 2023-06-16 1.361 0 +0
2023-06-19 2023-06-15 1.385 0 +0
2023-06-16 2023-06-14 1.361 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.336 0 +0
2023-06-13 2023-06-09 1.373 0 +0
2023-06-12 2023-06-08 1.348 0 +0
2023-06-09 2023-06-07 1.312 0 +0
2023-06-08 2023-06-06 1.312 0 +0
2023-06-07 2023-06-05 1.361 0 +0
2023-06-06 2023-06-02 1.361 0 +0
2023-06-05 2023-06-01 1.299 0 +0
2023-06-02 2023-05-31 1.299 0 +0
2023-06-01 2023-05-30 1.287 0 +0
2023-05-31 2023-05-29 1.299 0 +0
2023-05-30 2023-05-25 1.373 0 +0
2023-05-29 2023-05-24 1.410 0 +0
2023-05-25 2023-05-23 1.397 0 +0
2023-05-24 2023-05-22 1.410 0 +0
2023-05-23 2023-05-19 1.422 0 +0
2023-05-22 2023-05-18 1.434 0 +0
2023-05-19 2023-05-17 1.434 0 +0
2023-05-18 2023-05-16 1.434 0 +0
2023-05-17 2023-05-15 1.434 0 +0
2023-05-16 2023-05-12 1.446 0 +0
2023-05-15 2023-05-11 1.495 0 +0
2023-05-12 2023-05-10 1.520 0 +0
2023-05-11 2023-05-09 1.422 0 +0
2023-05-10 2023-05-08 1.471 0 +0
2023-05-09 2023-05-05 1.410 0 +0
2023-05-08 2023-05-04 1.385 0 +0
2023-05-05 2023-05-03 1.385 0 +0
2023-05-04 2023-05-02 1.446 0 +0
2023-05-03 2023-04-28 1.397 0 +0
2023-05-02 2023-04-27 1.373 0 +0
2023-04-28 2023-04-26 1.422 0 +0
2023-04-27 2023-04-25 1.397 0 +0
2023-04-26 2023-04-24 1.446 0 +0
2023-04-25 2023-04-21 1.434 0 +0
2023-04-24 2023-04-20 1.593 0 +0
2023-04-21 2023-04-19 1.618 0 +0
2023-04-20 2023-04-18 1.643 0 +0
2023-04-19 2023-04-17 1.606 0 +0
2023-04-18 2023-04-14 1.606 0 +0
2023-04-17 2023-04-13 1.692 0 +0
2023-04-14 2023-04-12 1.826 0 +0
2023-04-13 2023-04-11 1.790 0 +0
2023-04-12 2023-04-06 1.839 0 +0
2023-04-11 2023-04-04 1.765 0 +0
2023-04-06 2023-04-03 1.814 0 +0
2023-04-04 2023-03-31 1.753 0 +0
2023-04-03 2023-03-30 1.765 0 +0
2023-03-31 2023-03-29 1.765 0 +0
2023-03-30 2023-03-28 1.753 0 +0
2023-03-29 2023-03-27 1.802 0 +0
2023-03-28 2023-03-24 1.875 0 +0
2023-03-27 2023-03-23 1.912 0 +0
2023-03-24 2023-03-22 1.851 0 +0
2023-03-23 2023-03-21 1.802 0 +0
2023-03-22 2023-03-20 1.692 0 +0
2023-03-21 2023-03-17 1.728 0 +0
2023-03-20 2023-03-16 1.630 0 +0
2023-03-17 2023-03-15 1.692 0 +0
2023-03-16 2023-03-14 1.655 0 +0
2023-03-15 2023-03-13 1.741 0 +0
2023-03-14 2023-03-10 1.643 0 +0
2023-03-13 2023-03-09 1.765 0 +0
2023-03-10 2023-03-08 1.839 0 +0
2023-03-09 2023-03-07 1.790 0 +0
2023-03-08 2023-03-06 1.851 0 +0
2023-03-07 2023-03-03 1.765 0 +0
2023-03-06 2023-03-02 1.704 0 +0
2023-03-03 2023-03-01 1.790 0 +0
2023-03-02 2023-02-28 1.814 0 +0
2023-03-01 2023-02-27 1.790 0 +0
2023-02-28 2023-02-24 2.059 0 +0
2023-02-27 2023-02-23 1.924 0 +0
2023-02-24 2023-02-22 1.863 0 +0
2023-02-23 2023-02-21 1.912 0 +0
2023-02-22 2023-02-20 1.937 0 +0
2023-02-21 2023-02-17 1.863 0 +0
2023-02-20 2023-02-16 1.765 0 +0
2023-02-17 2023-02-15 1.753 0 +0
2023-02-16 2023-02-14 1.753 0 +0
2023-02-15 2023-02-13 1.863 0 +0
2023-02-14 2023-02-10 1.888 0 +0
2023-02-13 2023-02-09 1.998 0 +0
2023-02-10 2023-02-08 1.692 0 +0
2023-02-09 2023-02-07 1.618 0 +0
2023-02-08 2023-02-06 1.630 0 +0
2023-02-07 2023-02-03 1.728 0 +0
2023-02-06 2023-02-02 1.655 0 +0
2023-02-03 2023-02-01 1.557 0 +0
2023-02-02 2023-01-31 1.508 0 +0
2023-02-01 2023-01-30 1.495 0 +0
2023-01-31 2023-01-27 1.618 0 +0
2023-01-30 2023-01-26 1.655 0 +0
2023-01-27 2023-01-20 1.679 0 +0
2023-01-26 2023-01-19 1.618 0 +0
2023-01-20 2023-01-18 1.471 0 +0
2023-01-19 2023-01-17 1.459 0 +0
2023-01-18 2023-01-16 1.410 0 +0
2023-01-17 2023-01-13 1.508 0 +0
2023-01-16 2023-01-12 1.508 0 +0
2023-01-13 2023-01-11 1.520 0 +0
2023-01-12 2023-01-10 1.606 0 +0
2023-01-11 2023-01-09 1.532 0 +0
2023-01-10 2023-01-06 1.618 0 +0
2023-01-09 2023-01-05 1.606 0 +0
2023-01-06 2023-01-04 1.679 0 +0
2023-01-05 2023-01-03 1.618 0 +0
2023-01-04 2022-12-30 1.679 0 +0
2023-01-03 2022-12-29 1.716 0 +0
2022-12-30 2022-12-28 1.814 0 +0
2022-12-29 2022-12-23 1.716 0 +0
2022-12-28 2022-12-22 1.434 0 +0
2022-12-23 2022-12-21 1.446 0 +0
2022-12-22 2022-12-20 1.189 0 +0
2022-12-21 2022-12-19 1.164 0 +0
2022-12-20 2022-12-16 1.066 0 +0
2022-12-19 2022-12-15 1.066 0 +0
2022-12-16 2022-12-14 1.091 0 +0
2022-12-15 2022-12-13 1.054 0 +0
2022-12-14 2022-12-12 0.968 0 +0
2022-12-13 2022-12-09 0.956 0 +0
2022-12-12 2022-12-08 0.956 0 +0
2022-12-09 2022-12-07 0.932 0 +0
2022-12-08 2022-12-06 0.919 0 +0
2022-12-07 2022-12-05 0.932 0 +0
2022-12-06 2022-12-02 0.870 0 +0
2022-12-05 2022-12-01 0.846 0 +0
2022-12-02 2022-11-30 0.870 0 +0
2022-12-01 2022-11-29 0.883 0 +0
2022-11-30 2022-11-28 0.858 0 +0
2022-11-29 2022-11-25 0.834 0 +0
2022-11-28 2022-11-24 0.883 0 +0
2022-11-25 2022-11-23 0.870 0 +0
2022-11-24 2022-11-22 0.883 0 +0
2022-11-23 2022-11-21 0.907 0 +0
2022-11-22 2022-11-18 0.907 0 +0
2022-11-21 2022-11-17 0.919 0 +0
2022-11-18 2022-11-16 0.895 0 +0
2022-11-17 2022-11-15 0.907 0 +0
2022-11-16 2022-11-14 0.846 0 +0
2022-11-15 2022-11-11 0.834 0 +0
2022-11-14 2022-11-10 0.809 0 +0
2022-11-11 2022-11-09 0.821 0 +0
2022-11-10 2022-11-08 0.834 0 +0
2022-11-09 2022-11-07 0.821 0 +0
2022-11-08 2022-11-04 0.797 0 +0
2022-11-07 2022-11-03 0.784 0 +0
2022-11-04 2022-11-02 0.821 0 +0
2022-11-03 2022-11-01 0.772 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.772 0 +0
2022-10-31 2022-10-27 0.809 0 +0
2022-10-28 2022-10-26 0.760 0 +0
2022-10-27 2022-10-25 0.760 0 +0
2022-10-26 2022-10-24 0.784 0 +0
2022-10-25 2022-10-21 0.821 0 +0
2022-10-24 2022-10-20 0.846 0 +0
2022-10-21 2022-10-19 0.772 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.748 0 +0
2022-10-18 2022-10-14 0.748 0 +0
2022-10-17 2022-10-13 0.735 0 +0
2022-10-14 2022-10-12 0.735 0 +0
2022-10-13 2022-10-11 0.772 0 +0
2022-10-12 2022-10-10 0.772 0 +0
2022-10-11 2022-10-07 0.809 0 +0
2022-10-10 2022-10-06 0.821 0 +0
2022-10-07 2022-10-05 0.797 0 +0
2022-10-06 2022-10-03 0.760 0 +0
2022-10-05 2022-09-30 0.760 0 +0
2022-10-03 2022-09-29 0.748 0 +0
2022-09-30 2022-09-28 0.748 0 +0
2022-09-29 2022-09-27 0.834 0 +0
2022-09-28 2022-09-26 0.846 0 +0
2022-09-27 2022-09-23 0.883 0 +0
2022-09-26 2022-09-22 0.895 0 +0
2022-09-23 2022-09-21 0.907 0 +0
2022-09-22 2022-09-20 0.919 0 +0
2022-09-21 2022-09-19 0.919 0 +0
2022-09-20 2022-09-16 0.956 0 +0
2022-09-19 2022-09-15 0.956 0 +0
2022-09-16 2022-09-14 0.981 0 +0
2022-09-15 2022-09-13 0.993 0 +0
2022-09-14 2022-09-09 0.981 0 +0
2022-09-13 2022-09-08 0.956 0 +0
2022-09-09 2022-09-07 0.932 0 +0
2022-09-08 2022-09-06 0.907 0 +0
2022-09-07 2022-09-05 0.907 0 +0
2022-09-06 2022-09-02 0.932 0 +0
2022-09-05 2022-09-01 0.932 0 +0
2022-09-02 2022-08-31 0.968 0 +0
2022-09-01 2022-08-30 0.968 0 +0
2022-08-31 2022-08-29 0.944 0 +0
2022-08-30 2022-08-26 0.968 0 +0
2022-08-29 2022-08-25 0.944 0 +0
2022-08-26 2022-08-24 0.932 0 +0
2022-08-25 2022-08-23 0.944 0 +0
2022-08-24 2022-08-22 0.919 0 +0
2022-08-23 2022-08-19 0.907 0 +0
2022-08-22 2022-08-18 0.907 0 +0
2022-08-19 2022-08-17 0.907 0 +0
2022-08-18 2022-08-16 0.883 0 +0
2022-08-17 2022-08-15 0.907 0 +0
2022-08-16 2022-08-12 0.919 0 +0
2022-08-15 2022-08-11 0.932 0 +0
2022-08-12 2022-08-10 0.907 0 +0
2022-08-11 2022-08-09 0.932 0 +0
2022-08-10 2022-08-08 0.944 0 +0
2022-08-09 2022-08-05 0.944 0 +0
2022-08-08 2022-08-04 0.919 0 +0
2022-08-05 2022-08-03 0.907 0 +0
2022-08-04 2022-08-02 0.858 0 +0
2022-08-03 2022-08-01 0.907 0 +0
2022-08-02 2022-07-29 0.907 0 +0
2022-08-01 2022-07-28 0.944 0 +0
2022-07-29 2022-07-27 0.956 0 +0
2022-07-28 2022-07-26 0.968 0 +0
2022-07-27 2022-07-25 0.956 0 +0
2022-07-26 2022-07-22 0.956 0 +0
2022-07-25 2022-07-21 0.968 0 +0
2022-07-22 2022-07-20 0.968 0 +0
2022-07-21 2022-07-19 0.981 0 +0
2022-07-20 2022-07-18 0.981 0 +0
2022-07-19 2022-07-15 0.932 0 +0
2022-07-18 2022-07-14 1.005 0 +0
2022-07-15 2022-07-13 0.993 0 +0
2022-07-14 2022-07-12 0.981 0 +0
2022-07-13 2022-07-11 1.030 0 +0
2022-07-12 2022-07-08 1.090 0 +0
2022-07-11 2022-07-07 1.090 0 +0
2022-07-08 2022-07-06 1.053 0 +0
2022-07-07 2022-07-05 1.040 0 +0
2022-07-06 2022-07-04 1.065 0 +0
2022-07-05 2022-06-30 1.065 0 +0
2022-07-04 2022-06-29 1.115 0 +0
2022-06-30 2022-06-28 1.128 0 +0
2022-06-29 2022-06-27 1.128 0 +0
2022-06-28 2022-06-24 0.990 0 +0
2022-06-27 2022-06-23 0.990 0 +0
2022-06-24 2022-06-22 0.940 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.965 0 +0
2022-06-21 2022-06-17 0.940 0 +0
2022-06-20 2022-06-16 0.915 0 +0
2022-06-17 2022-06-15 0.952 0 +0
2022-06-16 2022-06-14 0.977 0 +0
2022-06-15 2022-06-13 1.015 0 +0
2022-06-14 2022-06-10 0.990 0 +0
2022-06-13 2022-06-09 0.940 0 +0
2022-06-10 2022-06-08 0.965 0 +0
2022-06-09 2022-06-07 0.940 0 +0
2022-06-08 2022-06-06 0.890 0 +0
2022-06-07 2022-06-02 0.852 0 +0
2022-06-06 2022-06-01 0.815 0 +0
2022-06-02 2022-05-31 0.802 0 +0
2022-06-01 2022-05-30 0.777 0 +0
2022-05-31 2022-05-27 0.652 0 +0
2022-05-30 2022-05-26 0.652 0 +0
2022-05-27 2022-05-25 0.652 0 +0
2022-05-26 2022-05-24 0.664 0 +0
2022-05-25 2022-05-23 0.664 0 +0
2022-05-24 2022-05-20 0.677 0 +0
2022-05-23 2022-05-19 0.664 0 +0
2022-05-20 2022-05-18 0.664 0 +0
2022-05-19 2022-05-17 0.664 0 +0
2022-05-18 2022-05-16 0.664 0 +0
2022-05-17 2022-05-13 0.652 0 +0
2022-05-16 2022-05-12 0.639 0 +0
2022-05-13 2022-05-11 0.652 0 +0
2022-05-12 2022-05-10 0.652 0 +0
2022-05-11 2022-05-06 0.664 0 +0
2022-05-10 2022-05-05 0.689 0 +0
2022-05-06 2022-05-04 0.652 0 +0
2022-05-05 2022-05-03 0.677 0 +0
2022-05-04 2022-04-29 0.664 0 +0
2022-05-03 2022-04-28 0.652 0 +0
2022-04-29 2022-04-27 0.627 0 +0
2022-04-28 2022-04-26 0.627 0 +0
2022-04-27 2022-04-25 0.627 0 +0
2022-04-26 2022-04-22 0.664 0 +0
2022-04-25 2022-04-21 0.677 0 +0
2022-04-22 2022-04-20 0.714 0 +0
2022-04-21 2022-04-19 0.727 0 +0
2022-04-20 2022-04-14 0.727 0 +0
2022-04-19 2022-04-13 0.727 0 +0
2022-04-14 2022-04-12 0.739 0 +0
2022-04-13 2022-04-11 0.739 0 +0
2022-04-12 2022-04-08 0.764 0 +0
2022-04-11 2022-04-07 0.752 0 +0
2022-04-08 2022-04-06 0.739 0 +0
2022-04-07 2022-04-04 0.752 0 +0
2022-04-06 2022-04-01 0.727 0 +0
2022-04-04 2022-03-31 0.727 0 +0
2022-04-01 2022-03-30 0.752 0 +0
2022-03-31 2022-03-29 0.714 0 +0
2022-03-30 2022-03-28 0.727 0 +0
2022-03-29 2022-03-25 0.702 0 +0
2022-03-28 2022-03-24 0.714 0 +0
2022-03-25 2022-03-23 0.727 0 +0
2022-03-24 2022-03-22 0.714 0 +0
2022-03-23 2022-03-21 0.739 0 +0
2022-03-22 2022-03-18 0.727 0 +0
2022-03-21 2022-03-17 0.677 0 +0
2022-03-18 2022-03-16 0.664 0 +0
2022-03-17 2022-03-15 0.627 0 +0
2022-03-16 2022-03-14 0.639 0 +0
2022-03-15 2022-03-11 0.702 0 +0
2022-03-14 2022-03-10 0.702 0 +0
2022-03-11 2022-03-09 0.714 0 +0
2022-03-10 2022-03-08 0.727 0 +0
2022-03-09 2022-03-07 0.739 0 +0
2022-03-08 2022-03-04 0.777 0 +0
2022-03-07 2022-03-03 0.777 0 +0
2022-03-04 2022-03-02 0.777 0 +0
2022-03-03 2022-03-01 0.827 0 +0
2022-03-02 2022-02-28 0.827 0 +0
2022-03-01 2022-02-25 0.827 0 +0
2022-02-28 2022-02-24 0.840 0 +0
2022-02-25 2022-02-23 0.865 0 +0
2022-02-24 2022-02-22 0.852 0 +0
2022-02-23 2022-02-21 0.865 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.877 0 +0
2022-02-18 2022-02-16 0.877 0 +0
2022-02-17 2022-02-15 0.865 0 +0
2022-02-16 2022-02-14 0.877 0 +0
2022-02-15 2022-02-11 0.865 0 +0
2022-02-14 2022-02-10 0.890 0 +0
2022-02-11 2022-02-09 0.877 0 +0
2022-02-10 2022-02-08 0.852 0 +0
2022-02-09 2022-02-07 0.865 0 +0
2022-02-08 2022-02-04 0.840 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.852 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.865 0 +0
2022-01-26 2022-01-24 0.877 0 +0
2022-01-25 2022-01-21 0.865 0 +0
2022-01-24 2022-01-20 0.865 0 +0
2022-01-21 2022-01-19 0.865 0 +0
2022-01-20 2022-01-18 0.877 0 +0
2022-01-19 2022-01-17 0.877 0 +0
2022-01-18 2022-01-14 0.852 0 +0
2022-01-17 2022-01-13 0.852 0 +0
2022-01-14 2022-01-12 0.852 0 +0
2022-01-13 2022-01-11 0.852 0 +0
2022-01-12 2022-01-10 0.865 0 +0
2022-01-11 2022-01-07 0.852 0 +0
2022-01-10 2022-01-06 0.840 0 +0
2022-01-07 2022-01-05 0.852 0 +0
2022-01-06 2022-01-04 0.852 0 +0
2022-01-05 2022-01-03 0.865 0 +0
2022-01-04 2021-12-31 0.852 0 +0
2022-01-03 2021-12-29 0.852 0 +0
2021-12-30 2021-12-28 0.840 0 +0
2021-12-29 2021-12-24 0.852 0 +0
2021-12-28 2021-12-22 0.865 0 +0
2021-12-23 2021-12-21 0.865 0 +0
2021-12-22 2021-12-20 0.865 0 +0
2021-12-21 2021-12-17 0.877 0 +0
2021-12-20 2021-12-16 0.902 0 +0
2021-12-17 2021-12-15 0.902 0 +0
2021-12-16 2021-12-14 0.902 0 +0
2021-12-15 2021-12-13 0.915 0 +0
2021-12-14 2021-12-10 0.865 0 +0
2021-12-13 2021-12-09 0.865 0 +0
2021-12-10 2021-12-08 0.865 0 +0
2021-12-09 2021-12-07 0.865 0 +0
2021-12-08 2021-12-06 0.865 0 +0
2021-12-07 2021-12-03 0.877 0 +0
2021-12-06 2021-12-02 0.890 0 +0
2021-12-03 2021-12-01 0.902 0 +0
2021-12-02 2021-11-30 0.902 0 +0
2021-12-01 2021-11-29 0.915 0 +0
2021-11-30 2021-11-26 0.902 0 +0
2021-11-29 2021-11-25 0.927 0 +0
2021-11-26 2021-11-24 0.915 0 +0
2021-11-25 2021-11-23 0.927 0 +0
2021-11-24 2021-11-22 0.977 0 +0
2021-11-23 2021-11-19 0.952 0 +0
2021-11-22 2021-11-18 0.965 0 +0
2021-11-19 2021-11-17 0.965 0 +0
2021-11-18 2021-11-16 0.965 0 +0
2021-11-17 2021-11-15 0.965 0 +0
2021-11-16 2021-11-12 0.965 0 +0
2021-11-15 2021-11-11 0.952 0 +0
2021-11-12 2021-11-10 0.940 0 +0
2021-11-11 2021-11-09 0.977 0 +0
2021-11-10 2021-11-08 0.965 0 +0
2021-11-09 2021-11-05 0.927 0 +0
2021-11-08 2021-11-04 0.965 0 +0
2021-11-05 2021-11-03 0.965 0 +0
2021-11-04 2021-11-02 0.965 0 +0
2021-11-03 2021-11-01 0.990 0 +0
2021-11-02 2021-10-29 0.990 0 +0
2021-11-01 2021-10-28 0.990 0 +0
2021-10-29 2021-10-27 0.990 0 +0
2021-10-28 2021-10-26 1.003 0 +0
2021-10-27 2021-10-25 1.015 0 +0
2021-10-26 2021-10-22 1.028 0 +0
2021-10-25 2021-10-21 1.015 0 +0
2021-10-22 2021-10-20 1.028 0 +0
2021-10-21 2021-10-19 1.040 0 +0
2021-10-20 2021-10-18 1.028 0 +0
2021-10-19 2021-10-15 1.028 0 +0
2021-10-18 2021-10-12 1.028 0 +0
2021-10-15 2021-10-11 1.053 0 +0
2021-10-12 2021-10-08 1.065 0 +0
2021-10-11 2021-10-07 1.090 0 +0
2021-10-08 2021-10-06 0.977 0 +0
2021-10-07 2021-10-05 0.977 0 +0
2021-10-06 2021-10-04 0.990 0 +0
2021-10-05 2021-09-30 0.990 0 +0
2021-10-04 2021-09-29 0.977 0 +0
2021-09-30 2021-09-28 0.977 0 +0
2021-09-29 2021-09-27 0.965 0 +0
2021-09-28 2021-09-24 0.977 0 +0
2021-09-27 2021-09-23 1.003 0 +0
2021-09-24 2021-09-21 0.990 0 +0
2021-09-23 2021-09-20 0.977 0 +0
2021-09-21 2021-09-17 1.003 0 +0
2021-09-20 2021-09-16 1.028 0 +0
2021-09-17 2021-09-15 1.053 0 +0
2021-09-16 2021-09-14 1.065 0 +0
2021-09-15 2021-09-13 1.103 0 +0
2021-09-14 2021-09-10 1.028 0 +0
2021-09-13 2021-09-09 1.028 0 +0
2021-09-10 2021-09-08 1.053 0 +0
2021-09-09 2021-09-07 1.040 0 +0
2021-09-08 2021-09-06 1.065 0 +0
2021-09-07 2021-09-03 1.028 0 +0
2021-09-06 2021-09-02 1.015 0 +0
2021-09-03 2021-09-01 1.003 0 +0
2021-09-02 2021-08-31 1.003 0 +0
2021-09-01 2021-08-30 0.990 0 +0
2021-08-31 2021-08-27 0.990 0 +0
2021-08-30 2021-08-26 1.003 0 +0
2021-08-27 2021-08-25 0.990 0 +0
2021-08-26 2021-08-24 1.015 0 +0
2021-08-25 2021-08-23 1.065 0 +0
2021-08-24 2021-08-20 0.990 0 +0
2021-08-23 2021-08-19 1.015 0 +0
2021-08-20 2021-08-18 1.015 0 +0
2021-08-19 2021-08-17 1.040 0 +0
2021-08-18 2021-08-16 1.053 0 +0
2021-08-17 2021-08-13 1.065 0 +0
2021-08-16 2021-08-12 1.040 0 +0
2021-08-13 2021-08-11 1.103 0 +0
2021-08-12 2021-08-10 1.103 0 +0
2021-08-11 2021-08-09 1.103 0 +0
2021-08-10 2021-08-06 1.140 0 +0
2021-08-09 2021-08-05 1.103 0 +0
2021-08-06 2021-08-04 1.128 0 +0
2021-08-05 2021-08-03 1.103 0 +0
2021-08-04 2021-08-02 1.103 0 +0
2021-08-03 2021-07-30 1.128 0 +0
2021-08-02 2021-07-29 1.103 0 +0
2021-07-30 2021-07-28 1.028 0 +0
2021-07-29 2021-07-27 1.040 0 +0
2021-07-28 2021-07-26 1.090 0 +0
2021-07-27 2021-07-23 1.115 0 +0
2021-07-26 2021-07-22 1.128 0 +0
2021-07-23 2021-07-21 1.128 0 +0
2021-07-22 2021-07-20 1.078 0 +0
2021-07-21 2021-07-19 1.103 0 +0
2021-07-20 2021-07-16 1.090 0 +0
2021-07-19 2021-07-15 1.065 0 +0
2021-07-16 2021-07-14 1.090 0 +0
2021-07-15 2021-07-13 1.128 0 +0
2021-07-14 2021-07-12 1.165 0 +0
2021-07-13 2021-07-09 1.115 0 +0
2021-07-12 2021-07-08 1.128 0 +0
2021-07-09 2021-07-07 1.190 0 +0
2021-07-08 2021-07-06 1.203 0 +0
2021-07-07 2021-07-05 1.228 0 +0
2021-07-06 2021-07-02 1.153 0 +0
2021-07-05 2021-06-30 1.216 0 +0
2021-07-02 2021-06-29 1.128 0 +0
2021-06-30 2021-06-28 1.103 0 +0
2021-06-29 2021-06-25 1.078 0 +0
2021-06-28 2021-06-24 1.103 0 +0
2021-06-25 2021-06-23 1.140 0 +0
2021-06-24 2021-06-22 1.090 0 +0
2021-06-23 2021-06-21 0.940 0 +0
2021-06-22 2021-06-18 0.977 0 +0
2021-06-21 2021-06-17 0.965 0 +0
2021-06-18 2021-06-16 0.927 0 +0
2021-06-17 2021-06-15 0.990 0 +0
2021-06-16 2021-06-11 0.977 0 +0
2021-06-15 2021-06-10 0.977 0 +0
2021-06-11 2021-06-09 0.977 0 +0
2021-06-10 2021-06-08 0.977 0 +0
2021-06-09 2021-06-07 1.003 0 +0
2021-06-08 2021-06-04 0.990 0 +0
2021-06-07 2021-06-03 0.977 0 +0
2021-06-04 2021-06-02 1.003 0 +0
2021-06-03 2021-06-01 1.015 0 +0
2021-06-02 2021-05-31 1.028 0 +0
2021-06-01 2021-05-28 1.015 0 +0
2021-05-31 2021-05-27 1.040 0 +0
2021-05-28 2021-05-26 0.977 0 +0
2021-05-27 2021-05-25 0.965 0 +0
2021-05-26 2021-05-24 0.927 0 +0
2021-05-25 2021-05-21 0.952 0 +0
2021-05-24 2021-05-20 0.940 0 +0
2021-05-21 2021-05-18 0.940 0 +0
2021-05-20 2021-05-17 0.952 0 +0
2021-05-18 2021-05-14 0.977 0 +0
2021-05-17 2021-05-13 0.977 0 +0
2021-05-14 2021-05-12 0.977 0 +0
2021-05-13 2021-05-11 0.990 0 +0
2021-05-12 2021-05-10 1.065 0 +0
2021-05-11 2021-05-07 1.090 0 +0
2021-05-10 2021-05-06 1.103 0 +0
2021-05-07 2021-05-05 1.165 0 +0
2021-05-06 2021-05-04 1.165 0 +0
2021-05-05 2021-05-03 1.090 0 +0
2021-05-04 2021-04-30 1.065 0 +0
2021-05-03 2021-04-29 1.053 0 +0
2021-04-30 2021-04-28 1.090 0 +0
2021-04-29 2021-04-27 1.090 0 +0
2021-04-28 2021-04-26 1.040 0 +0
2021-04-27 2021-04-23 1.003 0 +0
2021-04-26 2021-04-22 1.015 0 +0
2021-04-23 2021-04-21 0.965 0 +0
2021-04-22 2021-04-20 0.977 0 +0
2021-04-21 2021-04-19 0.977 0 +0
2021-04-20 2021-04-16 0.940 0 +0
2021-04-19 2021-04-15 0.915 0 +0
2021-04-16 2021-04-14 0.927 0 +0
2021-04-15 2021-04-13 0.915 0 +0
2021-04-14 2021-04-12 0.915 0 +0
2021-04-13 2021-04-09 0.940 0 +0
2021-04-12 2021-04-08 0.965 0 +0
2021-04-09 2021-04-07 0.990 0 +0
2021-04-08 2021-04-01 0.940 0 +0
2021-04-07 2021-03-31 0.952 0 +0
2021-04-01 2021-03-30 1.053 0 +0
2021-03-31 2021-03-29 1.028 0 +0
2021-03-30 2021-03-26 1.028 0 +0
2021-03-29 2021-03-25 1.015 0 +0
2021-03-26 2021-03-24 1.015 0 +0
2021-03-25 2021-03-23 1.040 0 +0
2021-03-24 2021-03-22 1.065 0 +0
2021-03-23 2021-03-19 1.065 0 +0
2021-03-22 2021-03-18 1.090 0 +0
2021-03-19 2021-03-17 1.053 0 +0
2021-03-18 2021-03-16 1.053 0 +0
2021-03-17 2021-03-15 1.040 0 +0
2021-03-16 2021-03-12 1.028 0 +0
2021-03-15 2021-03-11 1.053 0 +0
2021-03-12 2021-03-10 1.015 0 +0
2021-03-11 2021-03-09 1.003 0 +0
2021-03-10 2021-03-08 1.003 0 +0
2021-03-09 2021-03-05 1.078 0 +0
2021-03-08 2021-03-04 1.115 0 +0
2021-03-05 2021-03-03 1.128 0 +0
2021-03-04 2021-03-02 1.115 0 +0
2021-03-03 2021-03-01 1.115 0 +0
2021-03-02 2021-02-26 1.090 0 +0
2021-03-01 2021-02-25 1.128 0 +0
2021-02-26 2021-02-24 1.090 0 +0
2021-02-25 2021-02-23 1.178 0 +0
2021-02-24 2021-02-22 1.203 0 +0
2021-02-23 2021-02-19 1.316 0 +0
2021-02-22 2021-02-18 1.353 0 +0
2021-02-19 2021-02-17 1.391 0 +0
2021-02-18 2021-02-16 1.278 0 +0
2021-02-17 2021-02-11 1.153 0 +0
2021-02-16 2021-02-09 1.165 0 +0
2021-02-10 2021-02-08 1.103 0 +0
2021-02-09 2021-02-05 1.040 0 +0
2021-02-08 2021-02-04 1.065 0 +0
2021-02-05 2021-02-03 1.090 0 +0
2021-02-04 2021-02-02 1.078 0 +0
2021-02-03 2021-02-01 1.028 0 +0
2021-02-02 2021-01-29 1.053 0 +0
2021-02-01 2021-01-28 1.078 0 +0
2021-01-29 2021-01-27 1.140 0 +0
2021-01-28 2021-01-26 1.165 0 +0
2021-01-27 2021-01-25 1.178 0 +0
2021-01-26 2021-01-22 1.115 0 +0
2021-01-25 2021-01-21 1.115 0 +0
2021-01-22 2021-01-20 1.065 0 +0
2021-01-21 2021-01-19 1.053 0 +0
2021-01-20 2021-01-18 1.040 0 +0
2021-01-19 2021-01-15 1.015 0 +0
2021-01-18 2021-01-14 1.053 0 +0
2021-01-15 2021-01-13 1.065 0 +0
2021-01-14 2021-01-12 1.053 0 +0
2021-01-13 2021-01-11 1.040 0 +0
2021-01-12 2021-01-08 0.977 0 +0
2021-01-11 2021-01-07 0.927 0 +0
2021-01-08 2021-01-06 0.902 0 +0
2021-01-07 2021-01-05 0.902 0 +0
2021-01-06 2021-01-04 0.915 0 +0
2021-01-05 2020-12-31 0.902 0 +0
2021-01-04 2020-12-29 0.865 0 +0
2020-12-30 2020-12-28 0.877 0 +0
2020-12-29 2020-12-24 0.852 0 +0
2020-12-28 2020-12-22 0.840 0 +0
2020-12-23 2020-12-21 0.865 0 +0
2020-12-22 2020-12-18 0.865 0 +0
2020-12-21 2020-12-17 0.902 0 +0
2020-12-18 2020-12-16 0.865 0 +0
2020-12-17 2020-12-15 0.877 0 +0
2020-12-16 2020-12-14 0.915 0 +0
2020-12-15 2020-12-11 0.865 0 +0
2020-12-14 2020-12-10 0.852 0 +0
2020-12-11 2020-12-09 0.877 0 +0
2020-12-10 2020-12-08 0.840 0 +0
2020-12-09 2020-12-07 0.865 0 +0
2020-12-08 2020-12-04 0.877 0 +0
2020-12-07 2020-12-03 0.890 0 +0
2020-12-04 2020-12-02 0.890 0 +0
2020-12-03 2020-12-01 0.902 0 +0
2020-12-02 2020-11-30 0.877 0 +0
2020-12-01 2020-11-27 0.915 0 +0
2020-11-30 2020-11-26 0.915 0 +0
2020-11-27 2020-11-25 0.890 0 +0
2020-11-26 2020-11-24 0.877 0 +0
2020-11-25 2020-11-23 0.877 0 +0
2020-11-24 2020-11-20 0.865 0 +0
2020-11-23 2020-11-19 0.877 0 +0
2020-11-20 2020-11-18 0.865 0 +0
2020-11-19 2020-11-17 0.877 0 +0
2020-11-18 2020-11-16 0.915 0 +0
2020-11-17 2020-11-13 0.902 0 +0
2020-11-16 2020-11-12 0.915 0 +0
2020-11-13 2020-11-11 0.952 0 +0
2020-11-12 2020-11-10 0.940 0 +0
2020-11-11 2020-11-09 0.965 0 +0
2020-11-10 2020-11-06 0.890 0 +0
2020-11-09 2020-11-05 0.890 0 +0
2020-11-06 2020-11-04 0.840 0 +0
2020-11-05 2020-11-03 0.865 0 +0
2020-11-04 2020-11-02 0.827 0 +0
2020-11-03 2020-10-30 0.865 0 +0
2020-11-02 2020-10-29 0.865 0 +0
2020-10-30 2020-10-28 0.902 0 +0
2020-10-29 2020-10-27 0.902 0 +0
2020-10-28 2020-10-23 0.927 0 +0
2020-10-27 2020-10-22 0.940 0 +0
2020-10-23 2020-10-21 0.977 0 +0
2020-10-22 2020-10-20 0.952 0 +0
2020-10-21 2020-10-19 0.990 0 +0
2020-10-20 2020-10-16 0.990 0 +0
2020-10-19 2020-10-15 0.990 0 +0
2020-10-16 2020-10-14 0.990 0 +0
2020-10-15 2020-10-12 1.040 0 +0
2020-10-14 2020-10-09 1.003 0 +0
2020-10-12 2020-10-08 1.003 0 +0
2020-10-09 2020-10-07 1.003 0 +0
2020-10-08 2020-10-06 1.015 0 +0
2020-10-07 2020-10-05 1.028 0 +0
2020-10-06 2020-09-30 1.003 0 +0
2020-10-05 2020-09-29 1.003 0 +0
2020-09-30 2020-09-28 0.990 0 +0
2020-09-29 2020-09-25 1.015 0 +0
2020-09-28 2020-09-24 0.990 0 +0
2020-09-25 2020-09-23 1.040 0 +0
2020-09-24 2020-09-22 1.040 0 +0
2020-09-23 2020-09-21 1.015 0 +0
2020-09-22 2020-09-18 1.040 0 +0
2020-09-21 2020-09-17 1.053 0 +0
2020-09-18 2020-09-16 1.053 0 +0
2020-09-17 2020-09-15 1.053 0 +0
2020-09-16 2020-09-14 1.028 0 +0
2020-09-15 2020-09-11 0.977 0 +0
2020-09-14 2020-09-10 0.990 0 +0
2020-09-11 2020-09-09 1.003 0 +0
2020-09-10 2020-09-08 1.028 0 +0
2020-09-09 2020-09-07 1.028 0 +0
2020-09-08 2020-09-04 1.090 0 +0
2020-09-07 2020-09-03 1.140 0 +0
2020-09-04 2020-09-02 1.153 0 +0
2020-09-03 2020-09-01 1.140 0 +0
2020-09-02 2020-08-31 1.190 0 +0
2020-09-01 2020-08-28 1.216 0 +0
2020-08-31 2020-08-27 1.216 0 +0
2020-08-28 2020-08-26 1.228 0 +0
2020-08-27 2020-08-25 1.241 0 +0
2020-08-26 2020-08-24 1.278 0 +0
2020-08-25 2020-08-21 1.216 0 +0
2020-08-24 2020-08-20 1.203 0 +0
2020-08-21 2020-08-19 1.178 0 +0
2020-08-20 2020-08-18 1.178 0 +0
2020-08-19 2020-08-17 1.178 0 +0
2020-08-18 2020-08-14 1.203 0 +0
2020-08-17 2020-08-13 1.228 0 +0
2020-08-14 2020-08-12 1.203 0 +0
2020-08-13 2020-08-11 1.228 0 +0
2020-08-12 2020-08-10 1.253 0 +0
2020-08-11 2020-08-07 1.303 0 +0
2020-08-10 2020-08-06 1.404 0 +0
2020-08-07 2020-08-05 1.441 0 +0
2020-08-06 2020-08-04 1.203 0 +0
2020-08-05 2020-08-03 1.190 0 +0
2020-08-04 2020-07-31 1.140 0 +0
2020-08-03 2020-07-30 1.115 0 +0
2020-07-31 2020-07-29 1.128 0 +0
2020-07-30 2020-07-28 1.003 0 +0
2020-07-29 2020-07-27 0.977 0 +0
2020-07-28 2020-07-24 1.028 0 +0
2020-07-27 2020-07-23 1.065 0 +0
2020-07-24 2020-07-22 1.115 0 +0
2020-07-23 2020-07-21 1.153 0 +0
2020-07-22 2020-07-20 1.090 0 +0
2020-07-21 2020-07-17 1.090 0 +0
2020-07-20 2020-07-16 1.103 0 +0
2020-07-17 2020-07-15 1.165 0 +0
2020-07-16 2020-07-14 1.203 0 +0
2020-07-15 2020-07-13 1.278 0 +0
2020-07-14 2020-07-10 1.345 0 +0
2020-07-13 2020-07-09 1.358 0 +0
2020-07-10 2020-07-08 1.127 0 +0
2020-07-09 2020-07-07 1.166 0 +0
2020-07-08 2020-07-06 1.217 0 +0
2020-07-07 2020-07-03 1.179 0 +0
2020-07-06 2020-07-02 1.217 0 +0
2020-07-03 2020-06-30 1.140 0 +0
2020-07-02 2020-06-29 1.192 0 +0
2020-06-30 2020-06-26 1.230 0 +0
2020-06-29 2020-06-24 1.268 0 +0
2020-06-26 2020-06-23 1.192 0 +0
2020-06-24 2020-06-22 1.204 0 +0
2020-06-23 2020-06-19 1.063 0 +0
2020-06-22 2020-06-18 1.076 0 +0
2020-06-19 2020-06-17 1.012 0 +0
2020-06-18 2020-06-16 0.922 0 +0
2020-06-17 2020-06-15 0.884 0 +0
2020-06-16 2020-06-12 0.871 0 +0
2020-06-15 2020-06-11 0.897 0 +0
2020-06-12 2020-06-10 0.910 0 +0
2020-06-11 2020-06-09 0.910 0 +0
2020-06-10 2020-06-08 0.935 0 +0
2020-06-09 2020-06-05 0.910 0 +0
2020-06-08 2020-06-04 0.884 0 +0
2020-06-05 2020-06-03 0.871 0 +0
2020-06-04 2020-06-02 0.833 0 +0
2020-06-03 2020-06-01 0.833 0 +0
2020-06-02 2020-05-29 0.820 0 +0
2020-06-01 2020-05-28 0.846 0 +0
2020-05-29 2020-05-27 0.871 0 +0
2020-05-28 2020-05-26 0.897 0 +0
2020-05-27 2020-05-25 0.858 0 +0
2020-05-26 2020-05-22 0.846 0 +0
2020-05-25 2020-05-21 0.897 0 +0
2020-05-22 2020-05-20 0.974 0 +0
2020-05-21 2020-05-19 0.961 0 +0
2020-05-20 2020-05-18 0.897 0 +0
2020-05-19 2020-05-15 0.884 0 +0
2020-05-18 2020-05-14 0.846 0 +0
2020-05-15 2020-05-13 0.820 0 +0
2020-05-14 2020-05-12 0.833 0 +0
2020-05-13 2020-05-11 0.858 0 +0
2020-05-12 2020-05-08 0.846 0 +0
2020-05-11 2020-05-07 0.794 0 +0
2020-05-08 2020-05-06 0.820 0 +0
2020-05-07 2020-05-05 0.769 0 +0
2020-05-06 2020-05-04 0.730 0 +0
2020-05-05 2020-04-29 0.743 0 +0
2020-05-04 2020-04-28 0.756 0 +0
2020-04-29 2020-04-27 0.717 0 +0
2020-04-28 2020-04-24 0.692 0 +0
2020-04-27 2020-04-23 0.692 0 +0
2020-04-24 2020-04-22 0.705 0 +0
2020-04-23 2020-04-21 0.692 0 +0
2020-04-22 2020-04-20 0.717 0 +0
2020-04-21 2020-04-17 0.705 0 +0
2020-04-20 2020-04-16 0.692 0 +0
2020-04-17 2020-04-15 0.717 0 +0
2020-04-16 2020-04-14 0.730 0 +0
2020-04-15 2020-04-09 0.743 0 +0
2020-04-14 2020-04-08 0.717 0 +0
2020-04-09 2020-04-07 0.705 0 +0
2020-04-08 2020-04-06 0.653 0 +0
2020-04-07 2020-04-03 0.621 0 +0
2020-04-06 2020-04-02 0.628 0 +0
2020-04-03 2020-04-01 0.602 0 +0
2020-04-02 2020-03-31 0.621 0 +0
2020-04-01 2020-03-30 0.589 0 +0
2020-03-31 2020-03-27 0.596 0 +0
2020-03-30 2020-03-26 0.596 0 +0
2020-03-27 2020-03-25 0.609 0 +0
2020-03-26 2020-03-24 0.577 0 +0
2020-03-25 2020-03-23 0.564 0 +0
2020-03-24 2020-03-20 0.596 0 +0
2020-03-23 2020-03-19 0.577 0 +0
2020-03-20 2020-03-18 0.583 0 +0
2020-03-19 2020-03-17 0.679 0 +0
2020-03-18 2020-03-16 0.692 0 +0
2020-03-17 2020-03-13 0.756 0 +0
2020-03-16 2020-03-12 0.794 0 +0
2020-03-13 2020-03-11 0.782 0 +0
2020-03-12 2020-03-10 0.807 0 +0
2020-03-11 2020-03-09 0.807 0 +0
2020-03-10 2020-03-06 0.846 0 +0
2020-03-09 2020-03-05 0.833 0 +0
2020-03-06 2020-03-04 0.820 0 +0
2020-03-05 2020-03-03 0.871 0 +0
2020-03-04 2020-03-02 0.884 0 +0
2020-03-03 2020-02-28 0.910 0 +0
2020-03-02 2020-02-27 0.948 0 +0
2020-02-28 2020-02-26 0.935 0 +0
2020-02-27 2020-02-25 0.961 0 +0
2020-02-26 2020-02-24 0.948 0 +0
2020-02-25 2020-02-21 0.961 0 +0
2020-02-24 2020-02-20 0.961 0 +0
2020-02-21 2020-02-19 0.974 0 +0
2020-02-20 2020-02-18 0.948 0 +0
2020-02-19 2020-02-17 0.987 0 +0
2020-02-18 2020-02-14 0.974 0 +0
2020-02-17 2020-02-13 1.025 0 +0
2020-02-14 2020-02-12 0.948 0 +0
2020-02-13 2020-02-11 0.935 0 +0
2020-02-12 2020-02-10 0.999 0 +0
2020-02-11 2020-02-07 1.012 0 +0
2020-02-10 2020-02-06 1.025 0 +0
2020-02-07 2020-02-05 1.025 0 +0
2020-02-06 2020-02-04 1.012 0 +0
2020-02-05 2020-02-03 0.987 0 +0
2020-02-04 2020-01-31 0.961 0 +0
2020-02-03 2020-01-30 0.935 0 +0
2020-01-31 2020-01-29 0.961 0 +0
2020-01-30 2020-01-24 1.089 0 +0
2020-01-29 2020-01-22 1.063 0 +0
2020-01-23 2020-01-21 0.974 0 +0
2020-01-22 2020-01-20 1.025 0 +0
2020-01-21 2020-01-17 0.961 0 +0
2020-01-20 2020-01-16 0.833 0 +0
2020-01-17 2020-01-15 0.820 0 +0
2020-01-16 2020-01-14 0.794 0 +0
2020-01-15 2020-01-13 0.794 0 +0
2020-01-14 2020-01-10 0.794 0 +0
2020-01-13 2020-01-09 0.794 0 +0
2020-01-10 2020-01-08 0.794 0 +0
2020-01-09 2020-01-07 0.807 0 +0
2020-01-08 2020-01-06 0.782 0 +0
2020-01-07 2020-01-03 0.782 0 +0
2020-01-06 2020-01-02 0.782 0 +0
2020-01-03 2019-12-31 0.756 0 +0
2020-01-02 2019-12-27 0.769 0 +0
2019-12-30 2019-12-24 0.794 0 +0
2019-12-27 2019-12-20 0.794 0 +0
2019-12-23 2019-12-19 0.794 0 +0
2019-12-20 2019-12-18 0.820 0 +0
2019-12-19 2019-12-17 0.820 0 +0
2019-12-18 2019-12-16 0.833 0 +0
2019-12-17 2019-12-13 0.846 0 +0
2019-12-16 2019-12-12 0.820 0 +0
2019-12-13 2019-12-11 0.820 0 +0
2019-12-12 2019-12-10 0.820 0 +0
2019-12-11 2019-12-09 0.807 0 +0
2019-12-10 2019-12-06 0.794 0 +0
2019-12-09 2019-12-05 0.820 0 +0
2019-12-06 2019-12-04 0.782 0 +0
2019-12-05 2019-12-03 0.794 0 +0
2019-12-04 2019-12-02 0.807 0 +0
2019-12-03 2019-11-29 0.769 0 +0
2019-12-02 2019-11-28 0.756 0 +0
2019-11-29 2019-11-27 0.756 0 +0
2019-11-28 2019-11-26 0.730 0 +0
2019-11-27 2019-11-25 0.743 0 +0
2019-11-26 2019-11-22 0.717 0 +0
2019-11-25 2019-11-21 0.705 0 +0
2019-11-22 2019-11-20 0.717 0 +0
2019-11-21 2019-11-19 0.756 0 +0
2019-11-20 2019-11-18 0.756 0 +0
2019-11-19 2019-11-15 0.705 0 +0
2019-11-18 2019-11-14 0.743 0 +0
2019-11-15 2019-11-13 0.756 0 +0
2019-11-14 2019-11-12 0.782 0 +0
2019-11-13 2019-11-11 0.782 0 +0
2019-11-12 2019-11-08 0.807 0 +0
2019-11-11 2019-11-07 0.820 0 +0
2019-11-08 2019-11-06 0.820 0 +0
2019-11-07 2019-11-05 0.846 0 +0
2019-11-06 2019-11-04 0.833 0 +0
2019-11-05 2019-11-01 0.833 0 +0
2019-11-04 2019-10-31 0.820 0 +0
2019-11-01 2019-10-30 0.820 0 +0
2019-10-31 2019-10-29 0.807 0 +0
2019-10-30 2019-10-28 0.846 0 +0
2019-10-29 2019-10-25 0.846 0 +0
2019-10-28 2019-10-24 0.858 0 +0
2019-10-25 2019-10-23 0.846 0 +0
2019-10-24 2019-10-22 0.846 0 +0
2019-10-23 2019-10-21 0.858 0 +0
2019-10-22 2019-10-18 0.846 0 +0
2019-10-21 2019-10-17 0.858 0 +0
2019-10-18 2019-10-16 0.858 0 +0
2019-10-17 2019-10-15 0.846 0 +0
2019-10-16 2019-10-14 0.858 0 +0
2019-10-15 2019-10-11 0.871 0 +0
2019-10-14 2019-10-10 0.846 0 +0
2019-10-11 2019-10-09 0.871 0 +0
2019-10-10 2019-10-08 0.846 0 +0
2019-10-09 2019-10-04 0.846 0 +0
2019-10-08 2019-10-03 0.884 0 +0
2019-10-04 2019-10-02 0.897 0 +0
2019-10-03 2019-09-30 0.858 0 +0
2019-10-02 2019-09-27 0.871 0 +0
2019-09-30 2019-09-26 0.884 0 +0
2019-09-27 2019-09-25 0.884 0 +0
2019-09-26 2019-09-24 0.884 0 +0
2019-09-25 2019-09-23 0.897 0 +0
2019-09-24 2019-09-20 0.897 0 +0
2019-09-23 2019-09-19 0.910 0 +0
2019-09-20 2019-09-18 0.897 0 +0
2019-09-19 2019-09-17 0.897 0 +0
2019-09-18 2019-09-16 0.897 0 +0
2019-09-17 2019-09-13 0.897 0 +0
2019-09-16 2019-09-12 0.897 0 +0
2019-09-13 2019-09-11 0.910 0 +0
2019-09-12 2019-09-10 0.897 0 +0
2019-09-11 2019-09-09 0.897 0 +0
2019-09-10 2019-09-06 0.884 0 +0
2019-09-09 2019-09-05 0.884 0 +0
2019-09-06 2019-09-04 0.884 0 +0
2019-09-05 2019-09-03 0.897 0 +0
2019-09-04 2019-09-02 0.897 0 +0
2019-09-03 2019-08-30 0.897 0 +0
2019-09-02 2019-08-29 0.884 0 +0
2019-08-30 2019-08-28 0.897 0 +0
2019-08-29 2019-08-27 0.897 0 +0
2019-08-28 2019-08-26 0.884 0 +0
2019-08-27 2019-08-23 0.884 0 +0
2019-08-26 2019-08-22 0.922 0 +0
2019-08-23 2019-08-21 0.897 0 +0
2019-08-22 2019-08-20 0.884 0 +0
2019-08-21 2019-08-19 0.884 0 +0
2019-08-20 2019-08-16 0.884 0 +0
2019-08-19 2019-08-15 0.897 0 +0
2019-08-16 2019-08-14 0.871 0 +0
2019-08-15 2019-08-13 0.846 0 +0
2019-08-14 2019-08-12 0.858 0 +0
2019-08-13 2019-08-09 0.871 0 +0
2019-08-12 2019-08-08 0.871 0 +0
2019-08-09 2019-08-07 0.858 0 +0
2019-08-08 2019-08-06 0.858 0 +0
2019-08-07 2019-08-05 0.871 0 +0
2019-08-06 2019-08-02 0.884 0 +0
2019-08-05 2019-08-01 0.910 0 +0
2019-08-02 2019-07-31 0.910 0 +0
2019-08-01 2019-07-30 0.910 0 +0
2019-07-31 2019-07-29 0.897 0 +0
2019-07-30 2019-07-26 0.922 0 +0
2019-07-29 2019-07-25 0.910 0 +0
2019-07-26 2019-07-24 0.897 0 +0
2019-07-25 2019-07-23 0.871 0 +0
2019-07-24 2019-07-22 0.897 0 +0
2019-07-23 2019-07-19 0.884 0 +0
2019-07-22 2019-07-18 0.897 0 +0
2019-07-19 2019-07-17 0.897 0 +0
2019-07-18 2019-07-16 0.884 0 +0
2019-07-17 2019-07-15 0.884 0 +0
2019-07-16 2019-07-12 0.922 0 +0
2019-07-15 2019-07-11 0.858 0 +0
2019-07-12 2019-07-10 0.871 0 +0
2019-07-11 2019-07-09 0.871 0 +0
2019-07-10 2019-07-08 0.871 0 +0
2019-07-09 2019-07-05 0.910 0 +0
2019-07-08 2019-07-04 0.924 0 +0
2019-07-05 2019-07-03 0.924 0 +0
2019-07-04 2019-07-02 0.950 0 +0
2019-07-03 2019-06-28 0.924 0 +0
2019-07-02 2019-06-27 0.924 0 +0
2019-06-28 2019-06-26 0.910 0 +0
2019-06-27 2019-06-25 0.897 0 +0
2019-06-26 2019-06-24 0.910 0 +0
2019-06-25 2019-06-21 0.924 0 +0
2019-06-24 2019-06-20 0.924 0 +0
2019-06-21 2019-06-19 0.924 0 +0
2019-06-20 2019-06-18 0.937 0 +0
2019-06-19 2019-06-17 0.910 0 +0
2019-06-18 2019-06-14 0.924 0 +0
2019-06-17 2019-06-13 0.924 0 +0
2019-06-14 2019-06-12 0.924 0 +0
2019-06-13 2019-06-11 0.937 0 +0
2019-06-12 2019-06-10 0.924 0 +0
2019-06-11 2019-06-06 0.924 0 +0
2019-06-10 2019-06-05 0.910 0 +0
2019-06-06 2019-06-04 0.910 0 +0
2019-06-05 2019-06-03 0.910 0 +0
2019-06-04 2019-05-31 0.910 0 +0
2019-06-03 2019-05-30 0.924 0 +0
2019-05-31 2019-05-29 0.924 0 +0
2019-05-30 2019-05-28 0.963 0 +0
2019-05-29 2019-05-27 0.990 0 +0
2019-05-28 2019-05-24 0.963 0 +0
2019-05-27 2019-05-23 0.963 0 +0
2019-05-24 2019-05-22 1.016 0 +0
2019-05-23 2019-05-21 0.924 0 +0
2019-05-22 2019-05-20 0.910 0 +0
2019-05-21 2019-05-17 0.897 0 +0
2019-05-20 2019-05-16 0.897 0 +0
2019-05-17 2019-05-15 0.924 0 +0
2019-05-16 2019-05-14 0.924 0 +0
2019-05-15 2019-05-10 0.950 0 +0
2019-05-14 2019-05-09 0.910 0 +0
2019-05-10 2019-05-08 0.924 0 +0
2019-05-09 2019-05-07 0.963 0 +0
2019-05-08 2019-05-06 0.924 0 +0
2019-05-07 2019-05-03 0.976 0 +0
2019-05-06 2019-05-02 0.976 0 +0
2019-05-03 2019-04-30 0.990 0 +0
2019-05-02 2019-04-29 1.003 0 +0
2019-04-30 2019-04-26 0.990 0 +0
2019-04-29 2019-04-25 1.003 0 +0
2019-04-26 2019-04-24 1.016 0 +0
2019-04-25 2019-04-23 1.029 0 +0
2019-04-24 2019-04-18 1.056 0 +0
2019-04-23 2019-04-17 1.069 0 +0
2019-04-18 2019-04-16 1.056 0 +0
2019-04-17 2019-04-15 1.069 0 +0
2019-04-16 2019-04-12 1.056 0 +0
2019-04-15 2019-04-11 1.056 0 +0
2019-04-12 2019-04-10 1.069 0 +0
2019-04-11 2019-04-09 1.056 0 +0
2019-04-10 2019-04-08 1.056 0 +0
2019-04-09 2019-04-04 1.042 0 +0
2019-04-08 2019-04-03 1.069 0 +0
2019-04-04 2019-04-02 1.029 0 +0
2019-04-03 2019-04-01 1.003 0 +0
2019-04-02 2019-03-29 1.029 0 +0
2019-04-01 2019-03-28 1.003 0 +0
2019-03-29 2019-03-27 0.990 0 +0
2019-03-28 2019-03-26 0.990 0 +0
2019-03-27 2019-03-25 0.990 0 +0
2019-03-26 2019-03-22 1.003 0 +0
2019-03-25 2019-03-21 1.029 0 +0
2019-03-22 2019-03-20 1.042 0 +0
2019-03-21 2019-03-19 1.095 0 +0
2019-03-20 2019-03-18 1.069 0 +0
2019-03-19 2019-03-15 1.082 0 +0
2019-03-18 2019-03-14 1.082 0 +0
2019-03-15 2019-03-13 1.108 0 +0
2019-03-14 2019-03-12 1.122 0 +0
2019-03-13 2019-03-11 1.122 0 +0
2019-03-12 2019-03-08 1.095 0 +0
2019-03-11 2019-03-07 1.108 0 +0
2019-03-08 2019-03-06 1.135 0 +0
2019-03-07 2019-03-05 1.174 0 +0
2019-03-06 2019-03-04 1.135 0 +0
2019-03-05 2019-03-01 1.135 0 +0
2019-03-04 2019-02-28 1.135 0 +0
2019-03-01 2019-02-27 1.108 0 +0
2019-02-28 2019-02-26 1.161 0 +0
2019-02-27 2019-02-25 1.108 0 +0
2019-02-26 2019-02-22 1.148 0 +0
2019-02-25 2019-02-21 1.016 0 +0
2019-02-22 2019-02-20 0.990 0 +0
2019-02-21 2019-02-19 0.976 0 +0
2019-02-20 2019-02-18 1.003 0 +0
2019-02-19 2019-02-15 0.950 0 +0
2019-02-18 2019-02-14 0.976 0 +0
2019-02-15 2019-02-13 0.976 0 +0
2019-02-14 2019-02-12 0.976 0 +0
2019-02-13 2019-02-11 0.910 0 +0
2019-02-12 2019-02-08 0.910 0 +0
2019-02-11 2019-02-04 0.884 0 +0
2019-02-08 2019-01-31 0.897 0 +0
2019-02-01 2019-01-30 0.858 0 +0
2019-01-31 2019-01-29 0.897 0 +0
2019-01-30 2019-01-28 0.884 0 +0
2019-01-29 2019-01-25 0.897 0 +0
2019-01-28 2019-01-24 0.871 0 +0
2019-01-25 2019-01-23 0.844 0 +0
2019-01-24 2019-01-22 0.858 0 +0
2019-01-23 2019-01-21 0.884 0 +0
2019-01-22 2019-01-18 0.871 0 +0
2019-01-21 2019-01-17 0.844 0 +0
2019-01-18 2019-01-16 0.831 0 +0
2019-01-17 2019-01-15 0.831 0 +0
2019-01-16 2019-01-14 0.831 0 +0
2019-01-15 2019-01-11 0.871 0 +0
2019-01-14 2019-01-10 0.858 0 +0
2019-01-11 2019-01-09 0.858 0 +0
2019-01-10 2019-01-08 0.858 0 +0
2019-01-09 2019-01-07 0.831 0 +0
2019-01-08 2019-01-04 0.831 0 +0
2019-01-07 2019-01-03 0.831 0 +0
2019-01-04 2019-01-02 0.831 0 +0
2019-01-03 2018-12-31 0.831 0 +0
2019-01-02 2018-12-27 0.844 0 +0
2018-12-28 2018-12-24 0.844 0 +0
2018-12-27 2018-12-20 0.897 0 +0
2018-12-21 2018-12-19 0.897 0 +0
2018-12-20 2018-12-18 0.910 0 +0
2018-12-19 2018-12-17 0.937 0 +0
2018-12-18 2018-12-14 0.910 0 +0
2018-12-17 2018-12-13 0.924 0 +0
2018-12-14 2018-12-12 0.897 0 +0
2018-12-13 2018-12-11 0.858 0 +0
2018-12-12 2018-12-10 0.884 0 +0
2018-12-11 2018-12-07 0.910 0 +0
2018-12-10 2018-12-06 0.910 0 +0
2018-12-07 2018-12-05 0.910 0 +0
2018-12-06 2018-12-04 0.950 0 +0
2018-12-05 2018-12-03 0.937 0 +0
2018-12-04 2018-11-30 0.924 0 +0
2018-12-03 2018-11-29 0.937 0 +0
2018-11-30 2018-11-28 0.937 0 +0
2018-11-29 2018-11-27 0.924 0 +0
2018-11-28 2018-11-26 0.950 0 +0
2018-11-27 2018-11-23 0.976 0 +0
2018-11-26 2018-11-22 0.990 0 +0
2018-11-23 2018-11-21 1.003 0 +0
2018-11-22 2018-11-20 0.976 0 +0
2018-11-21 2018-11-19 1.016 0 +0
2018-11-20 2018-11-16 1.003 0 +0
2018-11-19 2018-11-15 0.937 0 +0
2018-11-16 2018-11-14 0.937 0 +0
2018-11-15 2018-11-13 0.937 0 +0
2018-11-14 2018-11-12 0.937 0 +0
2018-11-13 2018-11-09 0.963 0 +0
2018-11-12 2018-11-08 0.990 0 +0
2018-11-09 2018-11-07 0.950 0 +0
2018-11-08 2018-11-06 0.950 0 +0
2018-11-07 2018-11-05 0.950 0 +0
2018-11-06 2018-11-02 0.963 0 +0
2018-11-05 2018-11-01 0.937 0 +0
2018-11-02 2018-10-31 0.910 0 +0
2018-11-01 2018-10-30 0.858 0 +0
2018-10-31 2018-10-29 0.871 0 +0
2018-10-30 2018-10-26 0.884 0 +0
2018-10-29 2018-10-25 0.871 0 +0
2018-10-26 2018-10-24 0.884 0 +0
2018-10-25 2018-10-23 0.884 0 +0
2018-10-24 2018-10-22 0.910 0 +0
2018-10-23 2018-10-19 0.884 0 +0
2018-10-22 2018-10-18 0.910 0 +0
2018-10-19 2018-10-16 0.897 0 +0
2018-10-18 2018-10-15 0.897 0 +0
2018-10-16 2018-10-12 0.897 0 +0
2018-10-15 2018-10-11 0.897 0 +0
2018-10-12 2018-10-10 0.963 0 +0
2018-10-11 2018-10-09 0.963 0 +0
2018-10-10 2018-10-08 0.976 0 +0
2018-10-09 2018-10-05 0.990 0 +0
2018-10-08 2018-10-04 1.003 0 +0
2018-10-05 2018-10-03 1.029 0 +0
2018-10-04 2018-10-02 1.029 0 +0
2018-10-03 2018-09-28 1.056 0 +0
2018-10-02 2018-09-27 1.056 0 +0
2018-09-28 2018-09-26 1.069 0 +0
2018-09-27 2018-09-24 1.029 0 +0
2018-09-26 2018-09-21 1.029 0 +0
2018-09-24 2018-09-20 0.976 0 +0
2018-09-21 2018-09-19 0.990 0 +0
2018-09-20 2018-09-18 0.990 0 +0
2018-09-19 2018-09-17 1.003 0 +0
2018-09-18 2018-09-14 1.016 0 +0
2018-09-17 2018-09-13 0.990 0 +0
2018-09-14 2018-09-12 1.003 0 +0
2018-09-13 2018-09-11 0.990 0 +0
2018-09-12 2018-09-10 1.003 0 +0
2018-09-11 2018-09-07 1.029 0 +0
2018-09-10 2018-09-06 1.016 0 +0
2018-09-07 2018-09-05 1.003 0 +0
2018-09-06 2018-09-04 1.042 0 +0
2018-09-05 2018-09-03 1.016 0 +0
2018-09-04 2018-08-31 1.042 0 +0
2018-09-03 2018-08-30 1.003 0 +0
2018-08-31 2018-08-29 1.042 0 +0
2018-08-30 2018-08-28 1.016 0 +0
2018-08-29 2018-08-27 1.042 0 +0
2018-08-28 2018-08-24 1.056 0 +0
2018-08-27 2018-08-23 1.069 0 +0
2018-08-24 2018-08-22 1.016 0 +0
2018-08-23 2018-08-21 1.042 0 +0
2018-08-22 2018-08-20 0.990 0 +0
2018-08-21 2018-08-17 0.990 0 +0
2018-08-20 2018-08-16 1.003 0 +0
2018-08-17 2018-08-15 1.016 0 +0
2018-08-16 2018-08-14 1.029 0 +0
2018-08-15 2018-08-13 1.095 0 +0
2018-08-14 2018-08-10 1.108 0 +0
2018-08-13 2018-08-09 1.095 0 +0
2018-08-10 2018-08-08 1.095 0 +0
2018-08-09 2018-08-07 1.069 0 +0
2018-08-08 2018-08-06 1.069 0 +0
2018-08-07 2018-08-03 1.042 0 +0
2018-08-06 2018-08-02 1.056 0 +0
2018-08-03 2018-08-01 1.056 0 +0
2018-08-02 2018-07-31 1.056 0 +0
2018-08-01 2018-07-30 1.108 0 +0
2018-07-31 2018-07-27 1.135 0 +0
2018-07-30 2018-07-26 1.148 0 +0
2018-07-27 2018-07-25 1.135 0 +0
2018-07-26 2018-07-24 1.161 0 +0
2018-07-25 2018-07-23 1.122 0 +0
2018-07-24 2018-07-20 1.148 0 +0
2018-07-23 2018-07-19 1.174 0 +0
2018-07-20 2018-07-18 1.187 0 +0
2018-07-19 2018-07-17 1.174 0 +0
2018-07-18 2018-07-16 1.214 0 +0
2018-07-17 2018-07-13 1.227 0 +0
2018-07-16 2018-07-12 1.253 0 +0
2018-07-13 2018-07-11 1.227 0 +0
2018-07-12 2018-07-10 1.280 0 +0
2018-07-11 2018-07-09 1.333 0 +0
2018-07-10 2018-07-06 1.413 0 +0
2018-07-09 2018-07-05 1.427 0 +0
2018-07-06 2018-07-04 1.522 0 +0
2018-07-05 2018-07-03 1.522 0 +0
2018-07-04 2018-06-29 1.562 0 +0
2018-07-03 2018-06-28 1.522 0 +0
2018-06-29 2018-06-27 1.562 0 +0
2018-06-28 2018-06-26 1.603 0 +0
2018-06-27 2018-06-25 1.590 0 +0
2018-06-26 2018-06-22 1.590 0 +0
2018-06-25 2018-06-21 1.576 0 +0
2018-06-22 2018-06-20 1.522 0 +0
2018-06-21 2018-06-19 1.481 0 +0
2018-06-20 2018-06-15 1.603 0 +0
2018-06-19 2018-06-14 1.617 0 +0
2018-06-15 2018-06-13 1.617 0 +0
2018-06-14 2018-06-12 1.603 0 +0
2018-06-13 2018-06-11 1.617 0 +0
2018-06-12 2018-06-08 1.617 0 +0
2018-06-11 2018-06-07 1.630 0 +0
2018-06-08 2018-06-06 1.644 0 +0
2018-06-07 2018-06-05 1.617 0 +0
2018-06-06 2018-06-04 1.644 0 +0
2018-06-05 2018-06-01 1.658 0 +0
2018-06-04 2018-05-31 1.644 0 +0
2018-06-01 2018-05-30 1.603 0 +0
2018-05-31 2018-05-29 1.644 0 +0
2018-05-30 2018-05-28 1.658 0 +0
2018-05-29 2018-05-25 1.671 0 +0
2018-05-28 2018-05-24 1.603 0 +0
2018-05-25 2018-05-23 1.630 0 +0
2018-05-24 2018-05-21 1.617 0 +0
2018-05-23 2018-05-18 1.644 0 +0
2018-05-21 2018-05-17 1.671 0 +0
2018-05-18 2018-05-16 1.698 0 +0
2018-05-17 2018-05-15 1.685 0 +0
2018-05-16 2018-05-14 1.685 0 +0
2018-05-15 2018-05-11 1.712 0 +0
2018-05-14 2018-05-10 1.739 0 +0
2018-05-11 2018-05-09 1.685 0 +0
2018-05-10 2018-05-08 1.698 0 +0
2018-05-09 2018-05-07 1.739 0 +0
2018-05-08 2018-05-04 1.698 0 +0
2018-05-07 2018-05-03 1.685 0 +0
2018-05-04 2018-05-02 1.671 0 +0
2018-05-03 2018-04-30 1.685 0 +0
2018-05-02 2018-04-27 1.671 0 +0
2018-04-30 2018-04-26 1.685 0 +0
2018-04-27 2018-04-25 1.685 0 +0
2018-04-26 2018-04-24 1.766 0 +0
2018-04-25 2018-04-23 1.793 0 +0
2018-04-24 2018-04-20 1.725 0 +0
2018-04-23 2018-04-19 1.753 0 +0
2018-04-20 2018-04-18 1.630 0 +0
2018-04-19 2018-04-17 1.508 0 +0
2018-04-18 2018-04-16 1.494 0 +0
2018-04-17 2018-04-13 1.535 0 +0
2018-04-16 2018-04-12 1.535 0 +0
2018-04-13 2018-04-11 1.562 0 +0
2018-04-12 2018-04-10 1.576 0 +0
2018-04-11 2018-04-09 1.576 0 +0
2018-04-10 2018-04-06 1.576 0 +0
2018-04-09 2018-04-04 1.576 0 +0
2018-04-06 2018-04-03 1.576 0 +0
2018-04-04 2018-03-29 1.562 0 +0
2018-04-03 2018-03-28 1.617 0 +0
2018-03-29 2018-03-27 1.671 0 +0
2018-03-28 2018-03-26 1.590 0 +0
2018-03-27 2018-03-23 1.603 0 +0
2018-03-26 2018-03-22 1.658 0 +0
2018-03-23 2018-03-21 1.698 0 +0
2018-03-22 2018-03-20 1.685 0 +0
2018-03-21 2018-03-19 1.644 0 +0
2018-03-20 2018-03-16 1.658 0 +0
2018-03-19 2018-03-15 1.698 0 +0
2018-03-16 2018-03-14 1.658 0 +0
2018-03-15 2018-03-13 1.658 0 +0
2018-03-14 2018-03-12 1.698 0 +0
2018-03-13 2018-03-09 1.698 0 +0
2018-03-12 2018-03-08 1.671 0 +0
2018-03-09 2018-03-07 1.603 0 +0
2018-03-08 2018-03-06 1.644 0 +0
2018-03-07 2018-03-05 1.576 0 +0
2018-03-06 2018-03-02 1.590 0 +0
2018-03-05 2018-03-01 1.617 0 +0
2018-03-02 2018-02-28 1.576 0 +0
2018-03-01 2018-02-27 1.617 0 +0
2018-02-28 2018-02-26 1.617 0 +0
2018-02-27 2018-02-23 1.603 0 +0
2018-02-26 2018-02-22 1.630 0 +0
2018-02-23 2018-02-21 1.644 0 +0
2018-02-22 2018-02-20 1.590 0 +0
2018-02-21 2018-02-15 1.590 0 +0
2018-02-20 2018-02-13 1.562 0 +0
2018-02-14 2018-02-12 1.508 0 +0
2018-02-13 2018-02-09 1.522 0 +0
2018-02-12 2018-02-08 1.617 0 +0
2018-02-09 2018-02-07 1.549 0 +0
2018-02-08 2018-02-06 1.630 0 +0
2018-02-07 2018-02-05 1.739 0 +0
2018-02-06 2018-02-02 1.807 0 +0
2018-02-05 2018-02-01 1.766 0 +0
2018-02-02 2018-01-31 1.793 0 +0
2018-02-01 2018-01-30 1.807 0 +0
2018-01-31 2018-01-29 1.807 0 +0
2018-01-30 2018-01-26 1.875 0 +0
2018-01-29 2018-01-25 1.929 0 +0
2018-01-26 2018-01-24 1.902 0 +0
2018-01-25 2018-01-23 1.929 0 +0
2018-01-24 2018-01-22 1.875 0 +0
2018-01-23 2018-01-19 1.848 0 +0
2018-01-22 2018-01-18 1.861 0 +0
2018-01-19 2018-01-17 1.916 0 +0
2018-01-18 2018-01-16 1.943 0 +0
2018-01-17 2018-01-15 1.916 0 +0
2018-01-16 2018-01-12 1.956 0 +0
2018-01-15 2018-01-11 1.943 0 +0
2018-01-12 2018-01-10 1.929 0 +0
2018-01-11 2018-01-09 1.970 0 +0
2018-01-10 2018-01-08 2.024 0 +0
2018-01-09 2018-01-05 1.997 0 +0
2018-01-08 2018-01-04 2.065 0 +0
2018-01-05 2018-01-03 1.916 0 +0
2018-01-04 2018-01-02 1.888 0 +0
2018-01-03 2017-12-29 1.861 0 +0
2018-01-02 2017-12-28 1.902 0 +0
2017-12-29 2017-12-27 1.807 0 +0
2017-12-28 2017-12-22 1.807 0 +0
2017-12-27 2017-12-21 1.766 0 +0
2017-12-22 2017-12-20 1.725 0 +0
2017-12-21 2017-12-19 1.766 0 +0
2017-12-20 2017-12-18 1.739 0 +0
2017-12-19 2017-12-15 1.753 0 +0
2017-12-18 2017-12-14 1.807 0 +0
2017-12-15 2017-12-13 1.753 0 +0
2017-12-14 2017-12-12 1.712 0 +0
2017-12-13 2017-12-11 1.821 0 +0
2017-12-12 2017-12-08 1.821 0 +0
2017-12-11 2017-12-07 1.739 0 +0
2017-12-08 2017-12-06 1.766 0 +0
2017-12-07 2017-12-05 1.848 0 +0
2017-12-06 2017-12-04 1.902 0 +0
2017-12-05 2017-12-01 1.916 0 +0
2017-12-04 2017-11-30 1.916 0 +0
2017-12-01 2017-11-29 1.943 0 +0
2017-11-30 2017-11-28 1.929 0 +0
2017-11-29 2017-11-27 1.956 0 +0
2017-11-28 2017-11-24 2.038 0 +0
2017-11-27 2017-11-23 2.052 0 +0
2017-11-24 2017-11-22 2.011 0 +0
2017-11-23 2017-11-21 2.024 0 +0
2017-11-22 2017-11-20 2.038 0 +0
2017-11-21 2017-11-17 2.038 0 +0
2017-11-20 2017-11-16 2.079 0 +0
2017-11-17 2017-11-15 2.147 0 +0
2017-11-16 2017-11-14 2.269 0 +0
2017-11-15 2017-11-13 2.337 0 +0
2017-11-14 2017-11-10 2.350 0 +0
2017-11-13 2017-11-09 2.255 0 +0
2017-11-10 2017-11-08 2.269 0 +0
2017-11-09 2017-11-07 2.310 0 +0
2017-11-08 2017-11-06 2.405 0 +0
2017-11-07 2017-11-03 2.269 0 +0
2017-11-06 2017-11-02 1.984 0 +0
2017-11-03 2017-11-01 2.052 0 +0
2017-11-02 2017-10-31 1.902 0 +0
2017-11-01 2017-10-30 1.929 0 +0
2017-10-31 2017-10-27 1.956 0 +0
2017-10-30 2017-10-26 1.970 0 +0
2017-10-27 2017-10-25 1.984 0 +0
2017-10-26 2017-10-24 2.011 0 +0
2017-10-25 2017-10-23 2.052 0 +0
2017-10-24 2017-10-20 1.984 0 +0
2017-10-23 2017-10-19 1.875 0 +0
2017-10-20 2017-10-18 1.929 0 +0
2017-10-19 2017-10-17 1.943 0 +0
2017-10-18 2017-10-16 1.956 0 +0
2017-10-17 2017-10-13 1.956 0 +0
2017-10-16 2017-10-12 1.929 0 +0
2017-10-13 2017-10-11 1.984 0 +0
2017-10-12 2017-10-10 2.079 0 +0
2017-10-11 2017-10-09 1.997 0 +0
2017-10-10 2017-10-06 2.024 0 +0
2017-10-09 2017-10-04 1.956 0 +0
2017-10-06 2017-10-03 1.875 0 +0
2017-10-04 2017-09-29 1.943 0 +0
2017-10-03 2017-09-28 1.943 0 +0
2017-09-29 2017-09-27 1.970 0 +0
2017-09-28 2017-09-26 1.984 0 +0
2017-09-27 2017-09-25 1.943 0 +0
2017-09-26 2017-09-22 2.079 0 +0
2017-09-25 2017-09-21 2.065 0 +0
2017-09-22 2017-09-20 2.133 0 +0
2017-09-21 2017-09-19 2.065 0 +0
2017-09-20 2017-09-18 2.147 0 +0
2017-09-19 2017-09-15 2.119 0 +0
2017-09-18 2017-09-14 1.943 0 +0
2017-09-15 2017-09-13 1.970 0 +0
2017-09-14 2017-09-12 1.698 0 +0
2017-09-13 2017-09-11 1.753 0 +0
2017-09-12 2017-09-08 1.766 0 +0
2017-09-11 2017-09-07 1.834 0 +0
2017-09-08 2017-09-06 1.576 0 +0
2017-09-07 2017-09-05 1.522 0 +0
2017-09-06 2017-09-04 1.481 0 +0
2017-09-05 2017-09-01 1.481 0 +0
2017-09-04 2017-08-31 1.508 0 +0
2017-09-01 2017-08-30 1.508 0 +0
2017-08-31 2017-08-29 1.494 0 +0
2017-08-30 2017-08-28 1.535 0 +0
2017-08-29 2017-08-25 1.535 0 +0
2017-08-28 2017-08-24 1.508 0 +0
2017-08-25 2017-08-22 1.562 0 +0
2017-08-24 2017-08-21 1.576 0 +0
2017-08-22 2017-08-18 1.494 0 +0
2017-08-21 2017-08-17 1.481 0 +0
2017-08-18 2017-08-16 1.494 0 +0
2017-08-17 2017-08-15 1.454 0 +0
2017-08-16 2017-08-14 1.454 0 +0
2017-08-15 2017-08-11 1.440 0 +0
2017-08-14 2017-08-10 1.494 0 +0
2017-08-11 2017-08-09 1.522 0 +0
2017-08-10 2017-08-08 1.522 0 +0
2017-08-09 2017-08-07 1.522 0 +0
2017-08-08 2017-08-04 1.522 0 +0
2017-08-07 2017-08-03 1.576 0 +0
2017-08-04 2017-08-02 1.590 0 +0
2017-08-03 2017-08-01 1.549 0 +0
2017-08-02 2017-07-31 1.535 0 +0
2017-08-01 2017-07-28 1.549 0 +0
2017-07-31 2017-07-27 1.549 0 +0
2017-07-28 2017-07-26 1.535 0 +0
2017-07-27 2017-07-25 1.562 0 +0
2017-07-26 2017-07-24 1.590 0 +0
2017-07-25 2017-07-21 1.630 0 +0
2017-07-24 2017-07-20 1.644 0 +0
2017-07-21 2017-07-19 1.562 0 +0
2017-07-20 2017-07-18 1.535 0 +0
2017-07-19 2017-07-17 1.535 0 +0
2017-07-18 2017-07-14 1.535 0 +0
2017-07-17 2017-07-13 1.562 0 +0
2017-07-14 2017-07-12 1.549 0 +0
2017-07-13 2017-07-11 1.508 0 +0
2017-07-12 2017-07-10 1.549 0 +0
2017-07-11 2017-07-07 1.494 0 +0
2017-07-10 2017-07-06 1.549 0 +0
2017-07-07 2017-07-05 1.630 0 +0
2017-07-06 2017-07-04 1.603 0 +0
2017-07-05 2017-07-03 1.630 0 +0
2017-07-04 2017-06-30 1.726 0 +0
2017-07-03 2017-06-29 1.740 0 +0
2017-06-30 2017-06-28 1.754 0 +0
2017-06-29 2017-06-27 1.754 0 +0
2017-06-28 2017-06-26 1.699 0 +0
2017-06-27 2017-06-23 1.699 0 +0
2017-06-26 2017-06-22 1.740 0 +0
2017-06-23 2017-06-21 1.740 0 +0
2017-06-22 2017-06-20 1.726 0 +0
2017-06-21 2017-06-19 1.726 0 +0
2017-06-20 2017-06-16 1.782 0 +0
2017-06-19 2017-06-15 1.880 0 +0
2017-06-16 2017-06-14 1.880 0 +0
2017-06-15 2017-06-13 1.894 0 +0
2017-06-14 2017-06-12 1.894 0 +0
2017-06-13 2017-06-09 1.949 0 +0
2017-06-12 2017-06-08 1.949 0 +0
2017-06-09 2017-06-07 1.963 0 +0
2017-06-08 2017-06-06 1.921 0 +0
2017-06-07 2017-06-05 1.921 0 +0
2017-06-06 2017-06-02 1.921 0 +0
2017-06-05 2017-06-01 1.921 0 +0
2017-06-02 2017-05-31 1.949 0 +0
2017-06-01 2017-05-29 1.963 0 +0
2017-05-31 2017-05-26 1.963 0 +0
2017-05-29 2017-05-25 1.977 0 +0
2017-05-26 2017-05-24 1.977 0 +0
2017-05-25 2017-05-23 1.991 0 +0
2017-05-24 2017-05-22 2.005 0 +0
2017-05-23 2017-05-19 2.005 0 +0
2017-05-22 2017-05-18 1.991 0 +0
2017-05-19 2017-05-17 2.061 0 +0
2017-05-18 2017-05-16 2.033 0 +0
2017-05-17 2017-05-15 2.033 0 +0
2017-05-16 2017-05-12 2.061 0 +0
2017-05-15 2017-05-11 1.963 0 +0
2017-05-12 2017-05-10 2.005 0 +0
2017-05-11 2017-05-09 1.977 0 +0
2017-05-10 2017-05-08 1.949 0 +0
2017-05-09 2017-05-05 1.963 0 +0
2017-05-08 2017-05-04 2.005 0 +0
2017-05-05 2017-05-02 2.019 0 +0
2017-05-04 2017-04-28 2.033 0 +0
2017-05-02 2017-04-27 2.033 0 +0
2017-04-28 2017-04-26 2.088 0 +0
2017-04-27 2017-04-25 2.102 0 +0
2017-04-26 2017-04-24 2.102 0 +0
2017-04-25 2017-04-21 2.130 0 +0
2017-04-24 2017-04-20 2.172 0 +0
2017-04-21 2017-04-19 2.130 0 +0
2017-04-20 2017-04-18 2.144 0 +0
2017-04-19 2017-04-13 2.172 0 +0
2017-04-18 2017-04-12 2.158 0 +0
2017-04-13 2017-04-11 2.116 0 +0
2017-04-12 2017-04-10 2.200 0 +0
2017-04-11 2017-04-07 2.228 0 +0
2017-04-10 2017-04-06 2.228 0 +0
2017-04-07 2017-04-05 2.242 0 +0
2017-04-06 2017-04-03 2.228 0 +0
2017-04-05 2017-03-31 2.228 0 +0
2017-04-03 2017-03-30 2.256 0 +0
2017-03-31 2017-03-29 2.200 0 +0
2017-03-30 2017-03-28 2.214 0 +0
2017-03-29 2017-03-27 2.228 0 +0
2017-03-28 2017-03-24 2.242 0 +0
2017-03-27 2017-03-23 2.297 0 +0
2017-03-24 2017-03-22 2.297 0 +0
2017-03-23 2017-03-21 2.367 0 +0
2017-03-22 2017-03-20 2.381 0 +0
2017-03-21 2017-03-17 2.339 0 +0
2017-03-20 2017-03-16 2.269 0 +0
2017-03-17 2017-03-15 2.256 0 +0
2017-03-16 2017-03-14 2.269 0 +0
2017-03-15 2017-03-13 2.242 0 +0
2017-03-14 2017-03-10 2.269 0 +0
2017-03-13 2017-03-09 2.214 0 +0
2017-03-10 2017-03-08 2.269 0 +0
2017-03-09 2017-03-07 2.311 0 +0
2017-03-08 2017-03-06 2.325 0 +0
2017-03-07 2017-03-03 2.200 0 +0
2017-03-06 2017-03-02 2.256 0 +0
2017-03-03 2017-03-01 2.242 0 +0
2017-03-02 2017-02-28 2.228 0 +0
2017-03-01 2017-02-27 2.256 0 +0
2017-02-28 2017-02-24 2.256 0 +0
2017-02-27 2017-02-23 2.283 0 +0
2017-02-24 2017-02-22 2.353 0 +0
2017-02-23 2017-02-21 2.339 0 +0
2017-02-22 2017-02-20 2.381 0 +0
2017-02-21 2017-02-17 2.367 0 +0
2017-02-20 2017-02-16 2.353 0 +0
2017-02-17 2017-02-15 2.409 0 +0
2017-02-16 2017-02-14 2.423 0 +0
2017-02-15 2017-02-13 2.437 0 +0
2017-02-14 2017-02-10 2.353 0 +0
2017-02-13 2017-02-09 2.395 0 +0
2017-02-10 2017-02-08 2.228 0 +0
2017-02-09 2017-02-07 2.172 0 +0
2017-02-08 2017-02-06 2.158 0 +0
2017-02-07 2017-02-03 2.172 0 +0
2017-02-06 2017-02-02 2.172 0 +0
2017-02-03 2017-02-01 2.158 0 +0
2017-02-02 2017-01-27 2.158 0 +0
2017-02-01 2017-01-25 2.144 0 +0
2017-01-26 2017-01-24 2.172 0 +0
2017-01-25 2017-01-23 2.102 0 -299,142
2016-12-16 2016-12-14 2.269 299,142 +58,895 0.02% 678,896
2016-11-24 2016-11-22 2.562 240,247 -14,365 0.02% 615,480
2016-11-21 2016-11-17 2.562 254,612 -43,093 0.02% 652,281
2016-11-02 2016-10-31 2.604 297,705 +14,364 0.02% 775,115
2016-10-03 2016-09-29 2.631 283,341 +7,183 0.02% 745,606
2016-09-28 2016-09-26 2.645 276,158 -28,729 0.02% 730,549
2016-09-14 2016-09-12 2.715 304,887 -21,547 0.02% 827,774
2016-09-09 2016-09-07 2.952 326,434 +57,458 0.02% 963,539
2016-09-08 2016-09-06 2.882 268,976 -28,729 0.02% 775,215
2016-09-07 2016-09-05 2.701 297,705 +14,364 0.02% 804,130
2016-09-06 2016-09-02 2.729 283,341 -14,364 0.02% 773,221
2016-09-05 2016-09-01 2.687 297,705 +14,364 0.02% 799,985
2016-09-02 2016-08-31 2.701 283,341 -14,364 0.02% 765,331
2016-08-31 2016-08-29 2.687 297,705 +7,182 0.02% 799,985
2016-08-30 2016-08-26 2.659 290,523 +7,182 0.02% 772,595
2016-08-29 2016-08-25 2.645 283,341 +7,183 0.02% 749,551
2016-08-24 2016-08-22 2.757 276,158 -14,365 0.02% 761,309
2016-08-23 2016-08-19 2.882 290,523 +28,729 0.02% 837,315
2016-08-22 2016-08-18 2.980 261,794 -17,237 0.02% 780,031
2016-08-17 2016-08-15 2.966 279,031 -107,734 0.02% 827,504
2016-08-15 2016-08-11 2.715 386,765 +14,364 0.03% 1,050,074
2016-08-12 2016-08-10 2.645 372,401 +86,187 0.03% 985,151
2016-08-08 2016-08-04 2.562 286,214 +14,365 0.02% 733,241
2016-07-04 2016-06-29 2.604 271,849 +4,385 0.02% 707,857
2016-05-25 2016-05-23 2.774 267,464 +31,092 0.02% 741,859
2016-04-13 2016-04-11 3.269 236,372 -21,199 0.02% 772,695
2016-04-12 2016-04-08 3.184 257,571 +21,199 0.02% 820,124
2016-04-06 2016-04-01 3.425 236,372 -35,332 0.02% 809,490
2016-04-01 2016-03-30 3.467 271,704 -21,199 0.02% 942,024
2016-03-22 2016-03-18 3.410 292,903 -56,532 0.02% 998,943
2016-03-18 2016-03-16 3.085 349,435 +21,199 0.02% 1,078,010
2016-03-16 2016-03-14 3.396 328,236 +21,200 0.02% 1,114,801
2016-03-07 2016-03-03 3.396 307,036 +14,133 0.02% 1,042,799
2016-03-01 2016-02-26 3.382 292,903 -14,133 0.02% 990,653
2016-02-29 2016-02-25 3.368 307,036 +14,133 0.02% 1,034,109
2016-02-24 2016-02-22 3.453 292,903 -14,133 0.02% 1,011,378
2016-02-19 2016-02-17 3.184 307,036 +7,066 0.02% 977,624
2016-02-12 2016-02-05 3.184 299,970 -48,052 0.02% 955,125
2016-02-11 2016-02-04 3.198 348,022 +12,720 0.02% 1,113,051
2016-02-04 2016-02-02 3.255 335,302 +35,332 0.02% 1,091,350
2016-02-01 2016-01-28 3.000 299,970 -49,465 0.02% 899,940
2016-01-28 2016-01-26 3.000 349,435 +49,465 0.02% 1,048,340
2016-01-26 2016-01-22 3.184 299,970 -49,465 0.02% 955,125
2016-01-25 2016-01-21 3.028 349,435 +21,199 0.02% 1,058,230
2016-01-22 2016-01-20 3.212 328,236 +28,266 0.02% 1,054,416
2016-01-14 2016-01-12 3.425 299,970 -7,066 0.02% 1,027,290
2016-01-13 2016-01-11 3.439 307,036 +7,066 0.02% 1,055,834
2016-01-11 2016-01-07 3.651 299,970 +15,546 0.02% 1,095,210
2016-01-07 2016-01-05 3.991 284,424 -14,133 0.02% 1,135,051
2016-01-06 2016-01-04 4.047 298,557 +63,598 0.02% 1,208,352
2016-01-05 2015-12-31 4.245 234,959 -22,612 0.02% 997,501
2015-12-29 2015-12-24 4.104 257,571 -5,653 0.02% 1,057,049
2015-12-28 2015-12-22 4.019 263,224 +5,653 0.02% 1,057,898
2015-12-22 2015-12-18 4.090 257,571 -4,240 0.02% 1,053,404
2015-12-21 2015-12-17 4.076 261,811 +4,240 0.02% 1,067,039
2015-12-18 2015-12-16 3.991 257,571 -42,399 0.02% 1,027,889
2015-12-17 2015-12-15 3.807 299,970 +7,067 0.02% 1,141,905
2015-12-16 2015-12-14 3.736 292,903 -49,465 0.02% 1,094,278
2015-12-15 2015-12-11 3.594 342,368 +14,132 0.02% 1,230,628
2015-12-10 2015-12-08 3.736 328,236 +14,133 0.02% 1,226,282
2015-12-09 2015-12-07 3.835 314,103 +70,665 0.02% 1,204,596
2015-12-03 2015-12-01 4.104 243,438 -35,333 0.02% 999,048
2015-12-01 2015-11-27 3.977 278,771 +35,333 0.02% 1,108,547
2015-11-30 2015-11-26 4.146 243,438 +22,612 0.02% 1,009,383
2015-11-24 2015-11-20 4.401 220,826 -21,199 0.02% 971,876
2015-11-23 2015-11-19 4.161 242,025 -21,199 0.02% 1,006,949
2015-11-20 2015-11-18 4.033 263,224 +14,132 0.02% 1,061,623
2015-11-19 2015-11-17 3.991 249,092 -21,199 0.02% 994,052
2015-11-17 2015-11-13 4.104 270,291 +42,399 0.02% 1,109,251
2015-11-16 2015-11-12 4.231 227,892 -21,200 0.02% 964,274
2015-11-10 2015-11-06 4.175 249,092 +21,200 0.02% 1,039,877
2015-11-09 2015-11-05 3.920 227,892 -11,307 0.02% 893,324
2015-11-06 2015-11-04 3.920 239,199 -16,959 0.02% 937,647
2015-10-27 2015-10-23 4.019 256,158 +7,066 0.02% 1,029,500
2015-10-26 2015-10-22 4.090 249,092 +63,598 0.02% 1,018,727
2015-10-23 2015-10-20 4.203 185,494 -14,133 0.01% 779,626
2015-10-16 2015-10-14 3.651 199,627 -14,132 0.01% 728,851
2015-10-15 2015-10-13 3.580 213,759 +14,132 0.01% 765,323
2015-10-13 2015-10-09 3.694 199,627 -21,199 0.01% 737,327
2015-10-12 2015-10-08 3.665 220,826 +21,199 0.02% 809,375
2015-09-29 2015-09-24 3.396 199,627 +7,067 0.01% 678,001
2015-09-22 2015-09-18 3.609 192,560 -14,133 0.01% 694,874
2015-09-21 2015-09-17 3.255 206,693 +14,133 0.01% 672,750
2015-09-18 2015-09-16 3.227 192,560 -28,266 0.01% 621,299
2015-09-16 2015-09-14 3.113 220,826 +28,266 0.02% 687,500
2015-09-15 2015-09-11 3.340 192,560 -28,266 0.01% 643,099
2015-09-14 2015-09-10 3.241 220,826 +7,067 0.02% 715,625
2015-09-11 2015-09-09 3.326 213,759 +21,199 0.01% 710,874
2015-09-10 2015-09-08 3.255 192,560 -21,199 0.01% 626,749
2015-09-08 2015-09-04 3.071 213,759 +21,199 0.01% 656,424
2015-09-07 2015-09-02 3.085 192,560 -21,199 0.01% 594,049
2015-09-04 2015-09-01 3.127 213,759 +21,199 0.01% 668,524
2015-08-27 2015-08-25 3.000 192,560 -70,664 0.01% 577,700
2015-08-25 2015-08-21 3.311 263,224 +7,066 0.02% 871,649
2015-08-18 2015-08-14 3.863 256,158 +14,133 0.02% 989,625
2015-08-17 2015-08-13 3.920 242,025 -14,133 0.02% 948,724
2015-08-13 2015-08-11 3.906 256,158 +14,133 0.02% 1,000,500
2015-08-11 2015-08-07 3.736 242,025 -7,067 0.02% 904,199
2015-08-10 2015-08-06 3.552 249,092 -70,664 0.02% 884,776
2015-07-21 2015-07-17 4.387 319,756 +14,133 0.02% 1,402,751
2015-07-13 2015-07-09 4.217 305,623 -14,133 0.02% 1,288,850
2015-07-10 2015-07-08 2.929 319,756 -28,266 0.02% 936,675
2015-07-09 2015-07-07 3.028 348,022 -223,299 0.02% 1,053,951
2015-07-08 2015-07-06 4.203 571,321 -59,358 0.04% 2,401,246
2015-07-06 2015-07-02 5.361 630,679 +11,780 0.04% 3,381,358
2015-07-03 2015-06-30 5.761 618,899 +70,130 0.04% 3,565,300
2015-07-02 2015-06-29 5.233 548,769 +7,013 0.04% 2,871,776
2015-06-30 2015-06-26 6.103 541,756 +49,091 0.04% 3,306,302
2015-06-29 2015-06-25 6.445 492,665 -33,662 0.03% 3,175,303
2015-06-24 2015-06-22 6.089 526,327 -7,013 0.04% 3,204,635
2015-06-22 2015-06-18 5.975 533,340 +61,714 0.04% 3,186,494
2015-06-11 2015-06-09 5.019 471,626 -21,039 0.03% 2,367,202
2015-06-10 2015-06-08 5.219 492,665 +21,039 0.03% 2,571,152
2015-05-27 2015-05-22 6.402 471,626 -6,311 0.03% 3,019,528
2015-05-26 2015-05-21 6.559 477,937 +14,026 0.03% 3,134,898
2015-05-22 2015-05-20 6.830 463,911 -63,117 0.03% 3,168,584
2015-05-20 2015-05-18 6.345 527,028 -7,013 0.04% 3,344,173
2015-05-19 2015-05-15 6.089 534,041 +7,013 0.04% 3,251,603
2015-05-18 2015-05-14 5.960 527,028 +7,013 0.04% 3,141,268
2015-05-13 2015-05-11 5.803 520,015 -14,026 0.04% 3,017,903
2015-05-12 2015-05-08 5.533 534,041 -14,026 0.04% 2,954,618
2015-05-11 2015-05-07 5.247 548,067 -2,806 0.04% 2,875,918
2015-05-08 2015-05-06 5.333 550,873 +28,052 0.04% 2,937,772
2015-04-29 2015-04-27 5.704 522,821 -7,013 0.04% 2,982,002
2015-04-15 2015-04-13 5.091 529,834 +6,137 0.04% 2,697,137
2015-04-13 2015-04-09 4.720 523,697 -4,208 0.04% 2,471,742
2015-04-10 2015-04-08 4.748 527,905 -42,078 0.04% 2,506,657
2015-04-08 2015-04-01 3.636 569,983 -7,013 0.04% 2,072,512
2015-04-02 2015-03-31 3.251 576,996 +8,415 0.04% 1,875,870
2015-03-30 2015-03-26 3.180 568,581 -7,013 0.04% 1,807,974
2015-03-25 2015-03-23 2.980 575,594 +14,027 0.04% 1,715,369
2015-03-13 2015-03-11 3.009 561,567 +2,805 0.04% 1,689,581
2015-03-05 2015-03-03 2.695 558,762 -21,039 0.04% 1,505,857
2015-03-04 2015-03-02 2.781 579,801 +21,039 0.04% 1,612,162
2015-02-23 2015-02-16 2.795 558,762 -14,026 0.04% 1,561,629
2015-02-16 2015-02-12 2.724 572,788 -42,078 0.04% 1,559,992
2015-02-13 2015-02-11 2.823 614,866 +7,013 0.04% 1,735,964
2015-02-11 2015-02-09 2.795 607,853 +49,091 0.04% 1,698,829
2015-02-10 2015-02-06 2.838 558,762 -91,170 0.04% 1,585,532
2015-02-09 2015-02-05 2.609 649,932 -11,220 0.05% 1,695,954
2015-02-06 2015-02-04 2.695 661,152 +81,351 0.05% 1,781,797
2015-02-05 2015-02-03 2.766 579,801 -44,884 0.04% 1,603,894
2015-02-04 2015-02-02 2.681 624,685 +51,897 0.04% 1,674,611
2015-01-30 2015-01-28 2.552 572,788 -21,039 0.04% 1,461,982
2015-01-28 2015-01-26 2.396 593,827 -28,052 0.04% 1,422,539
2015-01-27 2015-01-23 2.438 621,879 +14,026 0.04% 1,516,341
2015-01-23 2015-01-21 2.438 607,853 -35,066 0.04% 1,482,141
2015-01-22 2015-01-20 2.381 642,919 +21,040 0.05% 1,530,974
2015-01-14 2015-01-12 2.581 621,879 -14,027 0.04% 1,605,016
2015-01-09 2015-01-07 2.681 635,906 -7,013 0.04% 1,704,691
2015-01-08 2015-01-06 2.581 642,919 +7,013 0.05% 1,659,319
2015-01-05 2014-12-31 2.666 635,906 -7,013 0.04% 1,695,624
2014-12-22 2014-12-18 2.381 642,919 -140,260 0.05% 1,530,974
2014-12-19 2014-12-17 2.381 783,179 +7,013 0.06% 1,864,973
2014-12-08 2014-12-04 2.781 776,166 +21,039 0.05% 2,158,163
2014-12-04 2014-12-02 2.909 755,127 -14,026 0.05% 2,196,571
2014-12-03 2014-12-01 2.781 769,153 +28,052 0.05% 2,138,663
2014-12-02 2014-11-28 3.066 741,101 -14,026 0.05% 2,272,013
2014-12-01 2014-11-27 3.037 755,127 +14,026 0.05% 2,293,478
2014-11-28 2014-11-26 2.994 741,101 -14,026 0.05% 2,219,176
2014-11-25 2014-11-21 3.080 755,127 -7,013 0.05% 2,325,781
2014-11-21 2014-11-19 3.080 762,140 -22,442 0.05% 2,347,380
2014-11-19 2014-11-17 3.123 784,582 +14,027 0.06% 2,450,064
2014-11-18 2014-11-14 3.351 770,555 +42,078 0.05% 2,582,061
2014-11-17 2014-11-13 3.494 728,477 -63,118 0.05% 2,544,936
2014-11-14 2014-11-12 3.294 791,595 -14,026 0.06% 2,607,414
2014-11-11 2014-11-07 3.237 805,621 -70,130 0.06% 2,607,664
2014-11-10 2014-11-06 3.123 875,751 -35,065 0.06% 2,734,763
2014-11-07 2014-11-05 3.208 910,816 -7,013 0.06% 2,922,188
2014-11-06 2014-11-04 3.123 917,829 +140,261 0.06% 2,866,163
2014-11-05 2014-11-03 3.337 777,568 +14,026 0.05% 2,594,473
2014-11-03 2014-10-30 3.522 763,542 -1,403 0.05% 2,689,211
2014-10-31 2014-10-29 3.565 764,945 +14,026 0.05% 2,726,875
2014-10-30 2014-10-28 3.494 750,919 +21,039 0.05% 2,623,337
2014-10-28 2014-10-24 3.565 729,880 -19,636 0.05% 2,601,875
2014-10-27 2014-10-23 3.436 749,516 -5,611 0.05% 2,575,686
2014-10-24 2014-10-22 3.465 755,127 +28,052 0.05% 2,616,503
2014-10-22 2014-10-20 3.422 727,075 -7,013 0.05% 2,488,201
2014-10-21 2014-10-17 3.508 734,088 -203,377 0.05% 2,575,006
2014-10-17 2014-10-15 3.565 937,465 +14,026 0.07% 3,341,874
2014-10-14 2014-10-10 3.693 923,439 -21,039 0.06% 3,410,381
2014-10-13 2014-10-09 3.793 944,478 -18,234 0.07% 3,582,354
2014-10-10 2014-10-08 3.807 962,712 +256,676 0.07% 3,665,242
2014-10-09 2014-10-07 3.893 706,036 -7,013 0.05% 2,748,429
2014-10-08 2014-10-06 3.907 713,049 -70,130 0.05% 2,785,896
2014-10-07 2014-10-03 3.850 783,179 +77,143 0.06% 3,015,225
2014-10-06 2014-09-30 3.679 706,036 +7,013 0.05% 2,597,416
2014-10-03 2014-09-29 3.280 699,023 -70,481 0.05% 2,292,526
2014-09-29 2014-09-25 3.051 769,504 +70,131 0.05% 2,348,116
2014-09-26 2014-09-24 3.137 699,373 +21,039 0.05% 2,193,949
2014-09-25 2014-09-23 3.066 678,334 -1,403 0.05% 2,079,587
2014-09-24 2014-09-22 2.923 679,737 -140,260 0.06% 1,986,963
2014-09-23 2014-09-19 2.966 819,997 +141,663 0.07% 2,432,039
2014-09-22 2014-09-18 2.866 678,334 -77,143 0.06% 1,944,172
2014-09-16 2014-09-12 2.852 755,477 -19,637 0.06% 2,154,499
2014-09-15 2014-09-11 2.852 775,114 -35,065 0.07% 2,210,500
2014-09-11 2014-09-08 2.638 810,179 -1,403 0.07% 2,137,212
2014-09-10 2014-09-05 2.624 811,582 +14,026 0.07% 2,129,341
2014-09-03 2014-09-01 2.595 797,556 -21,039 0.07% 2,069,796
2014-09-01 2014-08-28 2.567 818,595 +14,026 0.07% 2,101,051
2014-08-29 2014-08-27 2.453 804,569 -7,013 0.07% 1,973,271
2014-08-27 2014-08-25 2.581 811,582 -21,039 0.07% 2,094,623
2014-08-26 2014-08-22 2.567 832,621 +56,104 0.07% 2,137,051
2014-08-25 2014-08-21 2.567 776,517 +28,053 0.07% 1,993,051
2014-08-21 2014-08-19 2.652 748,464 +43,480 0.06% 1,985,084
2014-08-06 2014-08-04 2.396 704,984 +7,013 0.06% 1,688,821
2014-08-04 2014-07-31 2.396 697,971 -14,026 0.06% 1,672,021
2014-08-01 2014-07-30 2.339 711,997 +14,026 0.06% 1,665,011
2014-07-18 2014-07-16 2.495 697,971 -4,208 0.06% 1,741,688
2014-07-09 2014-07-07 2.310 702,179 -29,454 0.06% 1,622,026
2014-07-08 2014-07-04 2.324 731,633 -5,611 0.06% 1,700,497
2014-07-07 2014-07-03 2.296 737,244 +35,065 0.06% 1,692,513
2014-07-04 2014-07-02 2.281 702,179 -21,039 0.06% 1,602,001
2014-07-02 2014-06-27 2.153 723,218 +21,039 0.06% 1,557,188
2014-06-10 2014-06-06 2.310 702,179 -21,039 0.06% 1,622,026
2014-06-09 2014-06-05 2.310 723,218 -35,065 0.06% 1,670,626
2014-06-05 2014-06-03 2.425 758,283 +13,787 0.06% 1,839,127
2014-06-04 2014-05-30 2.382 744,496 -20,656 0.06% 1,773,251
2014-05-28 2014-05-26 2.309 765,152 +34,427 0.07% 1,766,887
2014-05-21 2014-05-19 2.280 730,725 -27,542 0.06% 1,666,163
2014-05-19 2014-05-15 2.295 758,267 +48,199 0.07% 1,739,976
2014-05-12 2014-05-08 2.309 710,068 -34,428 0.06% 1,639,687
2014-04-30 2014-04-28 2.222 744,496 -89,511 0.06% 1,654,313
2014-04-29 2014-04-25 2.178 834,007 +27,542 0.07% 1,816,874
2014-04-28 2014-04-24 2.251 806,465 -75,741 0.07% 1,815,437
2014-04-25 2014-04-23 2.164 882,206 +61,970 0.08% 1,909,063
2014-04-17 2014-04-15 2.149 820,236 +13,771 0.07% 1,763,049
2014-04-04 2014-04-02 2.396 806,465 -20,657 0.07% 1,932,562
2014-03-31 2014-03-27 2.178 827,122 -13,771 0.07% 1,801,875
2014-03-27 2014-03-25 2.353 840,893 +4,131 0.07% 1,978,425
2014-03-24 2014-03-20 2.425 836,762 +5,509 0.07% 2,029,469
2014-03-20 2014-03-18 2.542 831,253 +13,771 0.07% 2,112,687
2014-03-19 2014-03-17 2.498 817,482 +13,771 0.07% 2,042,070
2014-03-13 2014-03-11 2.658 803,711 -68,855 0.07% 2,136,067
2014-03-12 2014-03-10 2.513 872,566 +48,198 0.07% 2,192,342
2014-03-11 2014-03-07 2.643 824,368 -5,508 0.07% 2,178,996
2014-03-06 2014-03-04 2.585 829,876 -6,886 0.07% 2,145,345
2014-03-05 2014-03-03 2.440 836,762 -41,313 0.07% 2,041,621
2014-03-04 2014-02-28 2.440 878,075 +41,313 0.08% 2,142,421
2014-03-03 2014-02-27 2.483 836,762 -34,427 0.07% 2,078,079
2014-02-28 2014-02-26 2.338 871,189 +34,427 0.07% 2,037,052
2014-02-27 2014-02-25 2.353 836,762 -6,885 0.07% 1,968,706
2014-02-26 2014-02-24 2.440 843,647 +19,279 0.07% 2,058,420
2014-02-24 2014-02-20 2.527 824,368 +9,640 0.07% 2,083,216
2014-02-21 2014-02-19 2.585 814,728 -6,885 0.07% 2,106,185
2014-02-19 2014-02-17 2.730 821,613 +48,198 0.07% 2,243,309
2014-02-14 2014-02-12 2.716 773,415 +24,788 0.07% 2,100,478
2014-02-12 2014-02-10 2.759 748,627 -48,199 0.06% 2,065,775
2014-02-06 2014-02-04 2.556 796,826 +13,771 0.07% 2,036,761
2014-01-28 2014-01-24 2.585 783,055 +6,886 0.07% 2,024,306
2014-01-27 2014-01-23 2.716 776,169 -6,886 0.07% 2,107,957
2014-01-24 2014-01-22 2.745 783,055 +48,199 0.07% 2,149,404
2014-01-23 2014-01-21 2.832 734,856 -55,084 0.06% 2,081,137
2014-01-22 2014-01-20 2.672 789,940 +27,542 0.07% 2,110,940
2014-01-21 2014-01-17 2.658 762,398 +13,771 0.07% 2,026,267
2014-01-20 2014-01-16 2.716 748,627 +13,771 0.06% 2,033,157
2014-01-16 2014-01-14 2.382 734,856 -20,657 0.06% 1,750,290
2014-01-14 2014-01-10 2.193 755,513 -179,023 0.06% 1,656,849
2014-01-13 2014-01-09 2.106 934,536 +34,428 0.08% 1,968,013
2014-01-08 2014-01-06 2.004 900,108 -6,886 0.08% 1,804,005
2014-01-07 2014-01-03 2.019 906,994 +41,313 0.08% 1,830,978
2014-01-03 2013-12-31 2.019 865,681 -20,656 0.07% 1,747,578
2014-01-02 2013-12-27 1.932 886,337 +20,656 0.08% 1,712,042
2013-12-10 2013-12-06 2.178 865,681 +110,168 0.07% 1,885,876
2013-12-09 2013-12-05 2.178 755,513 +20,657 0.06% 1,645,876
2013-12-04 2013-12-02 2.222 734,856 -137,710 0.06% 1,632,892
2013-12-02 2013-11-28 2.295 872,566 +137,710 0.07% 2,002,255
2013-11-21 2013-11-19 2.338 734,856 -27,542 0.06% 1,718,272
2013-11-18 2013-11-14 2.135 762,398 -20,657 0.07% 1,627,657
2013-11-14 2013-11-12 2.135 783,055 -13,771 0.07% 1,671,758
2013-11-12 2013-11-08 2.120 796,826 +13,771 0.07% 1,689,586
2013-11-11 2013-11-07 2.149 783,055 +20,657 0.07% 1,683,131
2013-11-08 2013-11-06 2.178 762,398 -34,428 0.07% 1,660,875
2013-11-07 2013-11-05 2.135 796,826 +34,428 0.07% 1,701,158
2013-11-05 2013-11-01 2.208 762,398 -20,657 0.07% 1,683,020
2013-11-04 2013-10-31 2.193 783,055 +20,657 0.07% 1,717,248
2013-10-30 2013-10-28 2.338 762,398 +27,542 0.07% 1,782,672
2013-10-18 2013-10-16 2.454 734,856 -20,657 0.06% 1,803,652
2013-10-17 2013-10-15 2.411 755,513 +20,657 0.06% 1,821,436
2013-10-16 2013-10-11 2.454 734,856 -199,680 0.06% 1,803,652
2013-10-15 2013-10-10 2.222 934,536 -203,811 0.08% 2,076,593
2013-10-10 2013-10-08 2.004 1,138,347 +68,855 0.10% 2,281,485
2013-10-08 2013-10-04 1.946 1,069,492 +78,495 0.09% 2,081,355
2013-10-02 2013-09-27 1.946 990,997 -20,656 0.09% 1,928,595
2013-09-30 2013-09-26 1.975 1,011,653 +34,427 0.09% 1,998,179
2013-09-25 2013-09-23 1.961 977,226 +22,043 0.08% 1,916,643
2013-09-23 2013-09-18 1.946 955,183 +20,190 0.08% 1,859,217
2013-09-19 2013-09-17 1.961 934,993 -20,190 0.08% 1,833,811
2013-09-17 2013-09-13 1.932 955,183 +13,460 0.08% 1,845,024
2013-09-12 2013-09-10 2.006 941,723 +53,842 0.08% 1,888,988
2013-09-09 2013-09-05 2.110 887,881 -6,730 0.08% 1,873,334
2013-09-06 2013-09-04 2.140 894,611 +26,920 0.08% 1,914,119
2013-09-05 2013-09-03 2.154 867,691 +13,461 0.08% 1,869,413
2013-09-03 2013-08-30 2.154 854,230 +6,730 0.08% 1,840,412
2013-09-02 2013-08-29 2.169 847,500 -47,111 0.07% 1,838,505
2013-08-30 2013-08-28 2.169 894,611 +6,730 0.08% 1,940,704
2013-08-29 2013-08-27 2.273 887,881 +26,921 0.08% 2,018,452
2013-08-26 2013-08-22 2.169 860,960 -33,651 0.08% 1,867,704
2013-08-23 2013-08-21 2.199 894,611 -45,766 0.08% 1,967,289
2013-08-22 2013-08-20 2.125 940,377 +40,381 0.08% 1,998,068
2013-08-21 2013-08-19 2.214 899,996 +33,651 0.08% 1,992,503
2013-08-19 2013-08-15 2.273 866,345 +80,763 0.08% 1,969,493
2013-08-16 2013-08-13 2.288 785,582 -60,572 0.07% 1,797,564
2013-08-15 2013-08-12 2.214 846,154 +53,842 0.07% 1,873,302
2013-08-13 2013-08-09 2.199 792,312 +6,730 0.07% 1,742,329
2013-08-12 2013-08-08 2.125 785,582 +13,460 0.07% 1,669,167
2013-08-09 2013-08-07 2.154 772,122 -26,921 0.07% 1,663,513
2013-08-08 2013-08-06 2.199 799,043 -13,460 0.07% 1,757,131
2013-08-07 2013-08-05 2.110 812,503 +60,572 0.07% 1,714,295
2013-08-06 2013-08-02 2.214 751,931 +20,190 0.07% 1,664,702
2013-08-05 2013-08-01 2.318 731,741 +47,112 0.06% 1,696,111
2013-08-01 2013-07-30 2.318 684,629 -26,921 0.06% 1,586,909
2013-07-31 2013-07-29 2.437 711,550 +60,572 0.06% 1,733,890
2013-07-30 2013-07-26 2.466 650,978 -13,461 0.06% 1,605,634
2013-07-29 2013-07-25 2.407 664,439 -28,267 0.06% 1,599,346
2013-07-25 2013-07-23 2.288 692,706 +13,461 0.06% 1,585,046
2013-07-24 2013-07-22 2.229 679,245 +26,921 0.06% 1,513,875
2013-07-23 2013-07-19 2.303 652,324 +20,190 0.06% 1,502,337
2013-07-22 2013-07-18 2.437 632,134 -13,460 0.06% 1,540,371
2013-07-18 2013-07-16 2.273 645,594 -12,115 0.06% 1,467,652
2013-07-17 2013-07-15 2.244 657,709 -26,920 0.06% 1,475,649
2013-07-16 2013-07-12 2.050 684,629 -40,382 0.06% 1,403,804
2013-07-15 2013-07-11 2.080 725,011 +40,382 0.06% 1,508,151
2013-07-12 2013-07-10 2.050 684,629 -40,382 0.06% 1,403,804
2013-07-11 2013-07-09 2.110 725,011 +33,651 0.06% 1,529,696
2013-07-10 2013-07-08 2.288 691,360 -6,730 0.06% 1,581,966
2013-07-09 2013-07-05 2.288 698,090 +8,077 0.06% 1,597,366
2013-07-08 2013-07-04 2.318 690,013 -28,267 0.06% 1,599,389
2013-07-05 2013-07-03 2.229 718,280 +20,190 0.06% 1,600,874
2013-07-04 2013-07-02 2.303 698,090 -6,730 0.06% 1,607,738
2013-07-02 2013-06-27 2.229 704,820 +20,191 0.06% 1,570,875
2013-06-28 2013-06-26 2.407 684,629 -26,921 0.06% 1,647,944
2013-06-26 2013-06-24 2.021 711,550 +40,381 0.06% 1,437,860
2013-06-20 2013-06-18 2.571 671,169 +6,730 0.06% 1,725,243
2013-06-18 2013-06-14 2.437 664,439 -20,190 0.06% 1,619,091
2013-06-14 2013-06-11 2.704 684,629 +13,460 0.06% 1,851,394
2013-06-13 2013-06-10 2.764 671,169 +6,730 0.06% 1,854,885
2013-06-07 2013-06-05 2.972 664,439 -13,460 0.06% 1,974,501
2013-06-06 2013-06-04 3.046 677,899 +20,190 0.06% 2,064,862
2013-06-04 2013-05-31 3.120 657,709 -12,114 0.06% 2,052,226
2013-06-03 2013-05-30 2.704 669,823 -372,853 0.06% 1,811,355
2013-05-31 2013-05-29 2.377 1,042,676 -674,366 0.09% 2,478,800
2013-05-30 2013-05-28 2.362 1,717,042 +316,320 0.15% 4,056,488
2013-05-29 2013-05-27 2.466 1,400,722 -45,766 0.12% 3,454,874
2013-05-28 2013-05-24 2.229 1,446,488 +5,384 0.13% 3,223,876
2013-05-27 2013-05-23 2.258 1,441,104 +40,382 0.13% 3,254,701
2013-05-21 2013-05-16 2.154 1,400,722 +6,730 0.12% 3,017,812
2013-05-20 2013-05-15 2.036 1,393,992 -80,762 0.12% 2,837,612
2013-05-16 2013-05-14 1.946 1,474,754 -53,842 0.13% 2,870,537
2013-05-15 2013-05-13 1.887 1,528,596 -131,912 0.13% 2,884,487
2013-05-13 2013-05-09 1.649 1,660,508 +53,842 0.15% 2,738,648
2013-05-09 2013-05-07 1.783 1,606,666 +40,381 0.14% 2,864,699
2013-05-08 2013-05-06 1.813 1,566,285 -87,493 0.14% 2,839,245
2013-05-07 2013-05-03 1.724 1,653,778 +152,103 0.15% 2,850,410
2013-05-06 2013-05-02 1.620 1,501,675 +30,959 0.13% 2,432,062
2013-05-03 2013-04-30 1.649 1,470,716 +9,422 0.13% 2,425,627
2013-05-02 2013-04-29 1.709 1,461,294 +24,229 0.13% 2,496,937
2013-04-30 2013-04-26 1.679 1,437,065 -104,991 0.13% 2,412,832
2013-04-09 2013-04-05 1.337 1,542,056 -20,191 0.14% 2,062,124
2013-04-05 2013-04-02 1.412 1,562,247 -26,921 0.14% 2,205,187
2013-03-27 2013-03-25 1.471 1,589,168 +115,760 0.14% 2,337,638
2013-03-26 2013-03-22 1.516 1,473,408 -107,684 0.13% 2,233,034
2013-03-25 2013-03-21 1.337 1,581,092 +40,382 0.14% 2,114,326
2013-03-21 2013-03-19 1.367 1,540,710 -53,842 0.14% 2,106,109
2013-03-20 2013-03-18 1.367 1,594,552 +14,806 0.14% 2,179,710
2013-03-15 2013-03-13 1.412 1,579,746 +53,842 0.14% 2,229,888
2013-03-14 2013-03-12 1.471 1,525,904 -34,997 0.13% 2,244,578
2013-03-13 2013-03-11 1.352 1,560,901 +53,842 0.14% 2,110,517
2013-03-12 2013-03-08 1.426 1,507,059 +33,651 0.13% 2,149,679
2013-03-11 2013-03-07 1.456 1,473,408 -76,725 0.13% 2,145,464
2013-02-28 2013-02-26 1.114 1,550,133 +13,461 0.14% 1,727,438
2013-02-08 2013-02-06 1.010 1,536,672 +67,302 0.13% 1,552,610
2013-01-31 2013-01-29 1.070 1,469,370 +67,302 0.13% 1,571,940
2013-01-28 2013-01-24 1.010 1,402,068 -67,302 0.12% 1,416,610
2013-01-22 2013-01-18 1.040 1,469,370 +10,768 0.13% 1,528,275
2013-01-17 2013-01-15 1.085 1,458,602 -80,762 0.13% 1,582,092
2013-01-14 2013-01-10 1.070 1,539,364 +137,296 0.14% 1,646,820
2013-01-11 2013-01-09 1.040 1,402,068 -33,651 0.12% 1,458,275
2013-01-10 2013-01-08 1.025 1,435,719 +33,651 0.13% 1,471,942
2012-11-28 2012-11-26 1.114 1,402,068 +75,378 0.12% 1,562,437
2012-11-08 2012-11-06 1.040 1,326,690 -2,524 0.12% 1,379,875
2012-10-30 2012-10-26 1.025 1,329,214 -111,721 0.12% 1,362,750
2012-10-26 2012-10-24 0.996 1,440,935 +21,536 0.13% 1,434,470
2012-10-22 2012-10-18 0.966 1,419,399 +57,880 0.12% 1,370,850
2012-10-11 2012-10-09 0.981 1,361,519 +32,305 0.12% 1,335,180
2012-09-04 2012-08-31 0.951 1,329,214 -20,191 0.12% 1,264,000
2012-08-30 2012-08-28 0.892 1,349,405 -32,305 0.12% 1,203,000
2012-08-29 2012-08-27 0.892 1,381,710 -841 0.12% 1,231,800
2012-08-28 2012-08-24 0.921 1,382,551 +52,496 0.12% 1,273,635
2012-07-26 2012-07-24 0.966 1,330,055 -25,575 0.12% 1,284,562
2012-05-31 2012-05-29 0.892 1,355,630 -20,191 0.12% 1,208,550
2012-05-29 2012-05-25 0.832 1,375,821 -1,346 0.12% 1,144,780
2012-04-03 2012-03-30 0.981 1,377,167 +33,651 0.12% 1,350,525
2012-04-02 2012-03-29 1.010 1,343,516 +33,651 0.12% 1,357,450
2012-03-30 2012-03-28 1.010 1,309,865 +40,382 0.12% 1,323,450
2012-02-23 2012-02-21 1.278 1,269,483 -20,191 0.11% 1,622,174
2012-02-20 2012-02-16 1.114 1,289,674 -47,111 0.11% 1,437,187
2011-12-07 2011-12-05 0.966 1,336,785 -47,112 0.12% 1,291,062
2011-12-06 2011-12-02 0.921 1,383,897 -59,226 0.12% 1,274,875
2011-12-05 2011-12-01 0.832 1,443,123 +72,687 0.13% 1,200,780
2011-11-21 2011-11-17 0.892 1,370,436 +33,651 0.12% 1,221,750
2011-11-09 2011-11-07 0.966 1,336,785 +16,152 0.12% 1,291,062
2011-10-31 2011-10-27 0.817 1,320,633 -80,762 0.12% 1,079,238
2011-10-26 2011-10-24 0.817 1,401,395 +80,762 0.12% 1,145,237
2011-09-01 2011-08-30 1.129 1,320,633 +51,150 0.12% 1,491,310
2011-06-14 2011-06-10 1.248 1,269,483 -9,254 0.11% 1,584,449
2011-05-27 2011-05-25 1.233 1,278,737 -41,728 0.11% 1,576,999
2011-03-17 2011-03-15 1.293 1,320,465 -100,953 0.12% 1,706,940
2011-02-28 2011-02-24 1.337 1,421,418 -13,460 0.12% 1,900,800
2011-02-07 2011-01-31 1.382 1,434,878 -47,111 0.13% 1,982,760
2011-01-28 2011-01-26 1.412 1,481,989 -337 0.13% 2,091,899
2011-01-18 2011-01-14 1.456 1,482,326 +20,191 0.13% 2,158,450
2011-01-17 2011-01-13 1.471 1,462,135 +26,920 0.13% 2,150,774
2010-12-20 2010-12-16 1.456 1,435,215 +134,604 0.13% 2,089,851
2010-12-02 2010-11-30 1.471 1,300,611 -71,508 0.11% 1,913,176
2010-11-22 2010-11-18 1.441 1,372,119 -13,460 0.12% 1,977,588
2010-11-12 2010-11-10 1.501 1,385,579 -20,191 0.12% 2,079,337
2010-11-11 2010-11-09 1.516 1,405,770 +20,191 0.12% 2,130,525
2010-11-01 2010-10-28 1.575 1,385,579 -20,191 0.12% 2,182,274
2010-10-18 2010-10-14 1.545 1,405,770 +2,692 0.12% 2,172,300
2010-10-15 2010-10-13 1.516 1,403,078 -2,692 0.12% 2,126,445
2010-10-08 2010-10-06 1.486 1,405,770 +20,191 0.12% 2,088,750
2010-10-04 2010-09-29 1.426 1,385,579 -87,493 0.12% 1,976,399
2010-09-20 2010-09-16 1.382 1,473,072 -20,191 0.13% 2,035,538
2010-09-14 2010-09-10 1.426 1,493,263 +20,191 0.13% 2,130,001
2010-09-02 2010-08-31 1.263 1,473,072 -10,768 0.13% 1,860,438
2010-09-01 2010-08-30 1.263 1,483,840 -183,062 0.13% 1,874,037
2010-08-26 2010-08-24 1.605 1,666,902 -13,460 0.15% 2,674,891
2010-08-24 2010-08-20 1.605 1,680,362 -10,768 0.15% 2,696,490
2010-08-23 2010-08-19 1.649 1,691,130 -2,692 0.15% 2,789,152
2010-08-20 2010-08-18 1.649 1,693,822 -13,461 0.15% 2,793,592
2010-08-18 2010-08-16 1.634 1,707,283 -13,460 0.15% 2,790,425
2010-08-17 2010-08-13 1.649 1,720,743 -26,921 0.15% 2,837,992
2010-08-12 2010-08-10 1.620 1,747,664 -33,651 0.15% 2,830,458
2010-08-11 2010-08-09 1.620 1,781,315 +87,493 0.16% 2,884,958
2010-08-10 2010-08-06 1.679 1,693,822 -13,461 0.15% 2,843,927
2010-08-09 2010-08-05 1.620 1,707,283 +33,651 0.15% 2,765,058
2010-08-06 2010-08-04 1.620 1,673,632 -41,727 0.15% 2,710,558
2010-08-05 2010-08-03 1.634 1,715,359 +25,575 0.15% 2,803,625
2010-08-03 2010-07-30 1.620 1,689,784 -13,461 0.15% 2,736,717
2010-08-02 2010-07-29 1.590 1,703,245 +26,921 0.15% 2,707,903
2010-07-30 2010-07-28 1.634 1,676,324 +100,953 0.15% 2,739,825
2010-07-23 2010-07-21 1.694 1,575,371 +21,537 0.14% 2,668,455
2010-07-22 2010-07-20 1.664 1,553,834 +13,460 0.14% 2,585,799
2010-07-19 2010-07-15 1.679 1,540,374 -9,422 0.14% 2,586,288
2010-07-15 2010-07-13 1.694 1,549,796 -4,207 0.14% 2,625,135
2010-07-14 2010-07-12 1.768 1,554,003 +20,191 0.14% 2,747,711
2010-07-12 2010-07-08 1.753 1,533,812 -8,413 0.13% 2,689,220
2010-06-29 2010-06-25 1.783 1,542,225 +33,651 0.14% 2,749,800
2010-06-28 2010-06-24 1.798 1,508,574 +60,572 0.13% 2,712,215
2010-06-25 2010-06-23 1.798 1,448,002 +87,493 0.13% 2,603,315
2010-06-23 2010-06-21 1.842 1,360,509 -2,692 0.12% 2,506,659
2010-06-22 2010-06-18 1.738 1,363,201 -13,461 0.12% 2,369,834
2010-06-21 2010-06-17 1.709 1,376,662 +13,461 0.12% 2,352,325
2010-06-18 2010-06-15 1.768 1,363,201 +20,190 0.12% 2,410,344
2010-06-15 2010-06-11 1.753 1,343,011 +33,651 0.12% 2,354,690
2010-06-07 2010-06-03 1.813 1,309,360 +20,191 0.12% 2,373,510
2010-06-02 2010-05-31 1.842 1,289,169 -24,229 0.11% 2,375,219
2010-06-01 2010-05-28 1.753 1,313,398 -29,613 0.12% 2,302,770
2010-05-31 2010-05-27 1.783 1,343,011 +6,730 0.12% 2,394,600
2010-05-26 2010-05-24 1.768 1,336,281 -26,920 0.12% 2,362,746
2010-05-25 2010-05-20 1.709 1,363,201 +53,841 0.12% 2,329,324
2010-05-24 2010-05-19 1.857 1,309,360 -53,841 0.12% 2,431,875
2010-05-19 2010-05-17 1.738 1,363,201 +13,460 0.12% 2,369,834
2010-05-18 2010-05-14 1.961 1,349,741 +80,762 0.12% 2,647,260
2010-05-17 2010-05-13 1.991 1,268,979 -40,381 0.11% 2,526,571
2010-05-14 2010-05-12 1.932 1,309,360 +40,381 0.12% 2,529,150
2010-05-13 2010-05-11 2.036 1,268,979 -20,190 0.11% 2,583,136
2010-05-12 2010-05-10 2.065 1,289,169 -20,191 0.11% 2,662,544
2010-05-11 2010-05-07 1.991 1,309,360 +20,191 0.12% 2,606,970
2010-05-10 2010-05-06 1.932 1,289,169 -13,461 0.11% 2,490,149
2010-05-06 2010-05-04 2.080 1,302,630 -47,111 0.11% 2,709,701
2010-05-04 2010-04-30 2.140 1,349,741 -20,191 0.12% 2,887,920
2010-04-29 2010-04-27 2.214 1,369,932 +13,461 0.12% 3,032,896
2010-04-28 2010-04-26 2.244 1,356,471 -13,461 0.12% 3,043,404
2010-04-27 2010-04-23 2.244 1,369,932 +20,191 0.12% 3,073,606
2010-04-23 2010-04-21 2.288 1,349,741 +33,651 0.12% 3,088,470
2010-04-19 2010-04-15 2.466 1,316,090 +13,460 0.12% 3,246,130
2010-04-16 2010-04-14 2.466 1,302,630 -134,604 0.11% 3,212,931
2010-04-15 2010-04-13 2.303 1,437,234 +80,763 0.13% 3,310,026
2010-04-14 2010-04-12 2.392 1,356,471 -37,689 0.12% 3,244,954
2010-04-13 2010-04-09 2.125 1,394,160 +4,038 0.12% 2,962,244
2010-04-12 2010-04-08 2.110 1,390,122 -57,880 0.12% 2,933,009
2010-04-09 2010-04-07 1.976 1,448,002 +100,953 0.13% 2,861,495
2010-04-01 2010-03-30 2.065 1,347,049 +74,032 0.12% 2,782,085
2010-03-31 2010-03-29 2.065 1,273,017 -40,381 0.11% 2,629,185
2010-03-30 2010-03-26 2.050 1,313,398 -168,255 0.12% 2,693,070
2010-03-29 2010-03-25 2.110 1,481,653 -67,302 0.13% 3,126,130
2010-03-26 2010-03-24 2.110 1,548,955 -145,372 0.14% 3,268,130
2010-03-25 2010-03-23 1.946 1,694,327 -94,223 0.15% 3,297,925
2010-03-24 2010-03-22 1.961 1,788,550 -235,557 0.16% 3,507,900
2010-03-23 2010-03-19 1.932 2,024,107 -26,921 0.18% 3,909,750
2010-03-22 2010-03-18 1.872 2,051,028 +6,731 0.18% 3,839,851
2010-03-19 2010-03-17 1.902 2,044,297 -13,461 0.18% 3,887,999
2010-03-18 2010-03-16 1.961 2,057,758 -87,492 0.18% 4,035,900
2010-03-17 2010-03-15 1.842 2,145,250 -55,188 0.19% 3,952,499
2010-03-15 2010-03-11 1.872 2,200,438 -34,997 0.19% 4,119,570
2010-03-12 2010-03-10 1.872 2,235,435 +40,381 0.20% 4,185,090
2010-03-11 2010-03-09 1.902 2,195,054 +53,842 0.19% 4,174,720
2010-03-10 2010-03-08 1.887 2,141,212 +174,985 0.19% 4,040,504
2010-03-09 2010-03-05 1.872 1,966,227 -47,112 0.17% 3,681,090
2010-03-08 2010-03-04 1.887 2,013,339 +13,461 0.18% 3,799,206
2010-03-05 2010-03-03 1.961 1,999,878 +16,152 0.18% 3,922,380
2010-03-04 2010-03-02 1.961 1,983,726 +20,191 0.17% 3,890,701
2010-03-02 2010-02-26 2.006 1,963,535 -5,384 0.17% 3,938,625
2010-03-01 2010-02-25 2.006 1,968,919 -138,642 0.17% 3,949,425
2010-02-26 2010-02-24 1.753 2,107,561 -20,191 0.19% 3,695,169
2010-02-24 2010-02-22 1.694 2,127,752 -13,460 0.19% 3,604,110
2010-02-22 2010-02-18 1.694 2,141,212 +61,918 0.19% 3,626,910
2010-02-19 2010-02-17 1.738 2,079,294 +4,038 0.18% 3,614,714
2010-02-18 2010-02-12 1.753 2,075,256 -44,420 0.18% 3,638,529
2010-02-17 2010-02-11 1.738 2,119,676 +34,997 0.19% 3,684,916
2010-02-11 2010-02-09 1.724 2,084,679 -6,730 0.18% 3,593,101
2010-02-10 2010-02-08 1.709 2,091,409 +47,112 0.18% 3,573,625
2010-02-09 2010-02-05 1.753 2,044,297 +13,460 0.18% 3,584,249
2010-02-08 2010-02-04 1.828 2,030,837 -29,613 0.18% 3,711,525
2010-02-04 2010-02-02 1.842 2,060,450 -44,419 0.18% 3,796,260
2010-02-01 2010-01-28 1.813 2,104,869 +13,460 0.18% 3,815,550
2010-01-29 2010-01-27 1.768 2,091,409 +13,461 0.18% 3,697,925
2010-01-28 2010-01-26 1.783 2,077,948 +41,727 0.18% 3,704,999
2010-01-27 2010-01-25 1.917 2,036,221 +33,651 0.18% 3,902,895
2010-01-26 2010-01-22 1.961 2,002,570 -69,994 0.18% 3,927,660
2010-01-22 2010-01-20 1.932 2,072,564 +265,169 0.18% 4,003,349
2010-01-21 2010-01-19 2.050 1,807,395 +12,115 0.16% 3,705,991
2010-01-20 2010-01-18 2.036 1,795,280 +410,542 0.16% 3,654,475
2010-01-19 2010-01-15 2.169 1,384,738 -310,935 0.12% 3,003,950
2010-01-18 2010-01-14 2.199 1,695,673 +162,871 0.15% 3,728,860
2010-01-15 2010-01-13 1.976 1,532,802 +64,609 0.13% 3,029,074
2010-01-14 2010-01-12 2.036 1,468,193 -72,686 0.13% 2,988,656
2010-01-13 2010-01-11 2.036 1,540,879 +60,572 0.14% 3,136,616
2010-01-12 2010-01-08 1.917 1,480,307 +60,572 0.13% 2,837,355
2010-01-11 2010-01-07 2.006 1,419,735 +144,026 0.12% 2,847,825
2010-01-08 2010-01-06 2.125 1,275,709 -53,841 0.11% 2,710,565
2010-01-07 2010-01-05 1.976 1,329,550 +99,606 0.12% 2,627,414
2010-01-05 2009-12-31 1.753 1,229,944 +134,604 0.11% 2,156,451
2009-12-21 2009-12-17 1.620 1,095,340 -20,190 0.10% 1,773,976
2009-12-18 2009-12-16 1.620 1,115,530 +20,190 0.10% 1,806,675
2009-12-11 2009-12-09 1.634 1,095,340 -40,381 0.10% 1,790,251
2009-12-09 2009-12-07 1.783 1,135,721 +60,572 0.10% 2,025,000
2009-12-04 2009-12-02 1.664 1,075,149 -13,460 0.09% 1,789,200
2009-12-03 2009-12-01 1.694 1,088,609 +13,460 0.10% 1,843,949
2009-11-27 2009-11-25 1.709 1,075,149 -33,651 0.09% 1,837,125
2009-11-23 2009-11-19 1.709 1,108,800 +20,191 0.10% 1,894,625
2009-11-17 2009-11-13 1.932 1,088,609 +6,730 0.10% 2,102,749
2009-11-12 2009-11-10 1.694 1,081,879 +13,460 0.10% 1,832,550
2009-11-11 2009-11-09 1.738 1,068,419 +737,630 0.09% 1,857,375
2009-07-13 2009-07-09 1.070 330,789 -197,868 0.05% 353,880
2009-03-06 2009-03-04 0.936 528,657 -6,730 0.07% 494,865
2009-03-02 2009-02-26 0.936 535,387 +6,730 0.07% 501,165
2008-07-21 2008-07-17 2.942 528,657 -1,683 0.07% 1,555,290
2008-06-17 2008-06-13 2.927 530,340 +32,305 0.07% 1,552,361
2008-05-22 2008-05-20 2.942 498,035 +40,382 0.07% 1,465,201
2008-05-20 2008-05-16 2.987 457,653 +4,038 0.06% 1,366,799
2008-05-02 2008-04-29 3.343 453,615 -6,730 0.06% 1,516,499
2008-04-28 2008-04-24 3.507 460,345 +6,730 0.06% 1,614,238
2008-04-23 2008-04-21 3.120 453,615 +40,381 0.06% 1,415,399
2008-04-16 2008-04-14 2.957 413,234 +20,190 0.06% 1,221,860
2008-04-08 2008-04-03 2.897 393,044 +20,191 0.05% 1,138,801
2008-04-07 2008-04-02 2.942 372,853 +40,381 0.05% 1,096,920
2008-03-12 2008-03-10 3.328 332,472 -5,552 0.05% 1,106,561
2008-02-20 2008-02-18 3.551 338,024 -9,422 0.05% 1,200,377
2008-01-17 2008-01-15 4.784 347,446 -13,461 0.05% 1,662,323
2008-01-16 2008-01-14 4.814 360,907 +13,461 0.05% 1,737,451
2007-12-11 2007-12-07 5.720 347,446 -9,423 0.05% 1,987,560
2007-12-06 2007-12-04 5.706 356,869 +9,423 0.05% 2,036,162
2007-12-04 2007-11-30 5.572 347,446 -5,385 0.05% 1,935,935
2007-12-03 2007-11-29 5.602 352,831 +5,385 0.05% 1,976,425
2007-11-27 2007-11-23 5.245 347,446 -18,845 0.05% 1,822,360
2007-11-23 2007-11-21 5.512 366,291 +10,768 0.05% 2,019,168
2007-11-09 2007-11-07 5.631 355,523 -6,730 0.05% 2,002,069
2007-11-07 2007-11-05 5.765 362,253 -13,460 0.05% 2,088,411
2007-11-06 2007-11-02 6.211 375,713 +6,730 0.05% 2,333,483
2007-11-01 2007-10-30 5.498 368,983 -5,384 0.05% 2,028,525
2007-10-31 2007-10-29 5.423 374,367 +18,844 0.05% 2,030,311
2007-10-24 2007-10-22 4.606 355,523 -33,651 0.05% 1,637,576
2007-10-15 2007-10-11 4.309 389,174 +33,651 0.05% 1,676,926
2007-10-11 2007-10-09 4.383 355,523 -33,651 0.05% 1,558,339
2007-10-09 2007-10-05 4.160 389,174 +26,921 0.05% 1,619,101
2007-09-25 2007-09-21 5.260 362,253 -20,190 0.05% 1,905,406
2007-09-24 2007-09-20 5.304 382,443 +16,152 0.05% 2,028,650
2007-09-18 2007-09-14 5.542 366,291 -13,460 0.05% 2,030,053
2007-09-17 2007-09-13 5.349 379,751 +13,460 0.05% 2,031,298
2007-09-11 2007-09-07 5.839 366,291 -6,730 0.05% 2,138,903
2007-09-07 2007-09-05 6.047 373,021 -25,575 0.05% 2,255,796
2007-09-06 2007-09-04 5.943 398,596 +2,860 0.05% 2,369,000
2007-09-05 2007-09-03 5.869 395,736 -5,384 0.05% 2,322,602
2007-09-03 2007-08-30 5.572 401,120 -26,921 0.06% 2,235,001
2007-08-27 2007-08-23 5.943 428,041 -13,460 0.06% 2,544,003
2007-08-22 2007-08-20 5.126 441,501 +13,460 0.06% 2,263,200
2007-08-21 2007-08-17 5.052 428,041 +10,769 0.06% 2,162,402
2007-08-20 2007-08-16 5.052 417,272 -30,959 0.06% 2,107,999
2007-08-17 2007-08-15 5.943 448,231 -33,651 0.06% 2,663,999
2007-08-15 2007-08-13 6.790 481,882 -6,730 0.07% 3,272,119
2007-08-10 2007-08-08 6.805 488,612 +67,302 0.07% 3,325,078
2007-08-09 2007-08-07 6.983 421,310 -26,921 0.06% 2,942,198
2007-08-08 2007-08-06 7.414 448,231 -26,921 0.06% 3,323,339
2007-08-07 2007-08-03 7.087 475,152 -27,762 0.07% 3,367,620
2007-08-03 2007-08-01 6.761 502,914 -1,010 0.07% 3,399,988
2007-08-02 2007-07-31 6.226 503,924 -82,108 0.07% 3,137,265
2007-08-01 2007-07-30 6.137 586,032 -10,768 0.08% 3,596,198
2007-07-31 2007-07-27 5.750 596,800 +9,422 0.08% 3,431,721
2007-07-30 2007-07-26 5.943 587,378 +8,581 0.08% 3,491,000
2007-07-26 2007-07-24 6.181 578,797 +26,921 0.08% 3,577,600
2007-07-24 2007-07-20 5.899 551,876 -95,905 0.08% 3,255,399
2007-07-23 2007-07-19 5.839 647,781 +5,384 0.09% 3,782,622
2007-07-20 2007-07-18 5.423 642,397 -376,218 0.09% 3,483,923
2007-07-19 2007-07-17 4.903 1,018,615 -8,077 0.14% 4,994,548
2007-07-17 2007-07-13 3.878 1,026,692 -13,460 0.14% 3,981,557
2007-07-16 2007-07-12 3.774 1,040,152 +6,730 0.14% 3,925,570
2007-07-13 2007-07-11 3.655 1,033,422 +33,651 0.14% 3,777,331
2007-07-12 2007-07-10 3.833 999,771 +6,730 0.14% 3,832,591
2007-07-11 2007-07-09 4.012 993,041 +59,226 0.14% 3,983,852
2007-07-10 2007-07-06 3.967 933,815 +20,191 0.13% 3,704,625
2007-07-09 2007-07-05 3.923 913,624 +33,651 0.13% 3,583,799
2007-07-06 2007-07-04 4.071 879,973 -14,302 0.12% 3,582,549
2007-07-04 2007-06-29 3.863 894,275 -26,921 0.12% 3,454,750
2007-06-26 2007-06-22 4.309 921,196 0.13% 3,969,376

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top