History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 250 | +0 | 0.00% | 420 |
| 2025-10-13 | 2025-10-09 | 1.740 | 250 | +0 | 0.00% | 435 |
| 2025-10-10 | 2025-10-08 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2025-10-09 | 2025-10-06 | 1.690 | 250 | +0 | 0.00% | 422 |
| 2025-10-08 | 2025-10-03 | 1.730 | 250 | +0 | 0.00% | 432 |
| 2025-10-06 | 2025-10-02 | 1.720 | 250 | +0 | 0.00% | 430 |
| 2025-10-03 | 2025-09-30 | 1.660 | 250 | +0 | 0.00% | 415 |
| 2025-10-02 | 2025-09-29 | 1.580 | 250 | +0 | 0.00% | 395 |
| 2025-09-30 | 2025-09-26 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2025-09-29 | 2025-09-25 | 1.620 | 250 | +0 | 0.00% | 405 |
| 2025-09-26 | 2025-09-24 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-09-25 | 2025-09-23 | 1.540 | 250 | +0 | 0.00% | 385 |
| 2025-09-24 | 2025-09-22 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2025-09-23 | 2025-09-19 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2025-09-22 | 2025-09-18 | 1.610 | 250 | +0 | 0.00% | 402 |
| 2025-09-19 | 2025-09-17 | 1.610 | 250 | +0 | 0.00% | 402 |
| 2025-09-18 | 2025-09-16 | 1.580 | 250 | +0 | 0.00% | 395 |
| 2025-09-17 | 2025-09-15 | 1.620 | 250 | +0 | 0.00% | 405 |
| 2025-09-16 | 2025-09-12 | 1.580 | 250 | +0 | 0.00% | 395 |
| 2025-09-15 | 2025-09-11 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-09-12 | 2025-09-10 | 1.620 | 250 | +0 | 0.00% | 405 |
| 2025-09-11 | 2025-09-09 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2025-09-10 | 2025-09-08 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2025-09-09 | 2025-09-05 | 1.610 | 250 | +0 | 0.00% | 402 |
| 2025-09-08 | 2025-09-04 | 1.570 | 250 | +0 | 0.00% | 392 |
| 2025-09-05 | 2025-09-03 | 1.660 | 250 | +0 | 0.00% | 415 |
| 2025-09-04 | 2025-09-02 | 1.670 | 250 | +0 | 0.00% | 418 |
| 2025-09-03 | 2025-09-01 | 1.740 | 250 | +0 | 0.00% | 435 |
| 2025-09-02 | 2025-08-29 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2025-09-01 | 2025-08-28 | 1.810 | 250 | +0 | 0.00% | 452 |
| 2025-08-29 | 2025-08-27 | 1.770 | 250 | +0 | 0.00% | 442 |
| 2025-08-28 | 2025-08-26 | 1.770 | 250 | +0 | 0.00% | 442 |
| 2025-08-27 | 2025-08-25 | 1.820 | 250 | +0 | 0.00% | 455 |
| 2025-08-26 | 2025-08-22 | 1.780 | 250 | +0 | 0.00% | 445 |
| 2025-08-25 | 2025-08-21 | 1.720 | 250 | +0 | 0.00% | 430 |
| 2025-08-22 | 2025-08-20 | 1.740 | 250 | +0 | 0.00% | 435 |
| 2025-08-21 | 2025-08-19 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2025-08-20 | 2025-08-18 | 1.830 | 250 | +0 | 0.00% | 458 |
| 2025-08-19 | 2025-08-15 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2025-08-18 | 2025-08-14 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2025-08-15 | 2025-08-13 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2025-08-14 | 2025-08-12 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2025-08-13 | 2025-08-11 | 1.730 | 250 | +0 | 0.00% | 432 |
| 2025-08-12 | 2025-08-08 | 1.810 | 250 | +0 | 0.00% | 452 |
| 2025-08-11 | 2025-08-07 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2025-08-08 | 2025-08-06 | 1.620 | 250 | +0 | 0.00% | 405 |
| 2025-08-07 | 2025-08-05 | 1.540 | 250 | +0 | 0.00% | 385 |
| 2025-08-06 | 2025-08-04 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2025-08-05 | 2025-08-01 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2025-08-04 | 2025-07-31 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2025-08-01 | 2025-07-30 | 1.480 | 250 | +0 | 0.00% | 370 |
| 2025-07-31 | 2025-07-29 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2025-07-30 | 2025-07-28 | 1.470 | 250 | +0 | 0.00% | 368 |
| 2025-07-29 | 2025-07-25 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2025-07-28 | 2025-07-24 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2025-07-25 | 2025-07-23 | 1.410 | 250 | +0 | 0.00% | 352 |
| 2025-07-24 | 2025-07-22 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2025-07-23 | 2025-07-21 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2025-07-22 | 2025-07-18 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2025-07-21 | 2025-07-17 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2025-07-18 | 2025-07-16 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2025-07-17 | 2025-07-15 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2025-07-16 | 2025-07-14 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2025-07-15 | 2025-07-11 | 1.536 | 250 | +0 | 0.00% | 384 |
| 2025-07-14 | 2025-07-10 | 1.504 | 250 | +16 | 0.00% | 376 |
| 2025-07-11 | 2025-07-09 | 1.493 | 234 | +0 | 0.00% | 349 |
| 2025-07-10 | 2025-07-08 | 1.504 | 234 | +0 | 0.00% | 352 |
| 2025-07-09 | 2025-07-07 | 1.493 | 234 | +0 | 0.00% | 349 |
| 2025-07-08 | 2025-07-04 | 1.504 | 234 | +0 | 0.00% | 352 |
| 2025-07-07 | 2025-07-03 | 1.493 | 234 | +0 | 0.00% | 349 |
| 2025-07-04 | 2025-07-02 | 1.504 | 234 | +0 | 0.00% | 352 |
| 2025-07-03 | 2025-06-30 | 1.483 | 234 | +0 | 0.00% | 347 |
| 2025-07-02 | 2025-06-27 | 1.493 | 234 | +0 | 0.00% | 349 |
| 2025-06-30 | 2025-06-26 | 1.483 | 234 | +0 | 0.00% | 347 |
| 2025-06-27 | 2025-06-25 | 1.472 | 234 | +0 | 0.00% | 344 |
| 2025-06-26 | 2025-06-24 | 1.728 | 234 | +0 | 0.00% | 404 |
| 2025-06-25 | 2025-06-23 | 1.685 | 234 | +0 | 0.00% | 394 |
| 2025-06-24 | 2025-06-20 | 1.675 | 234 | +0 | 0.00% | 392 |
| 2025-06-23 | 2025-06-19 | 1.579 | 234 | +0 | 0.00% | 369 |
| 2025-06-20 | 2025-06-18 | 1.632 | 234 | +0 | 0.00% | 382 |
| 2025-06-19 | 2025-06-17 | 1.632 | 234 | +0 | 0.00% | 382 |
| 2025-06-18 | 2025-06-16 | 1.557 | 234 | +0 | 0.00% | 364 |
| 2025-06-17 | 2025-06-13 | 1.515 | 234 | +0 | 0.00% | 354 |
| 2025-06-16 | 2025-06-12 | 1.557 | 234 | +0 | 0.00% | 364 |
| 2025-06-13 | 2025-06-11 | 1.579 | 234 | +0 | 0.00% | 369 |
| 2025-06-12 | 2025-06-10 | 1.568 | 234 | +0 | 0.00% | 367 |
| 2025-06-11 | 2025-06-09 | 1.600 | 234 | +0 | 0.00% | 374 |
| 2025-06-10 | 2025-06-06 | 1.589 | 234 | +0 | 0.00% | 372 |
| 2025-06-09 | 2025-06-05 | 1.579 | 234 | +0 | 0.00% | 369 |
| 2025-06-06 | 2025-06-04 | 1.579 | 234 | +0 | 0.00% | 369 |
| 2025-06-05 | 2025-06-03 | 1.568 | 234 | +0 | 0.00% | 367 |
| 2025-06-04 | 2025-06-02 | 1.504 | 234 | +0 | 0.00% | 352 |
| 2025-06-03 | 2025-05-30 | 1.515 | 234 | +0 | 0.00% | 354 |
| 2025-06-02 | 2025-05-29 | 1.525 | 234 | +0 | 0.00% | 357 |
| 2025-05-30 | 2025-05-28 | 1.483 | 234 | +0 | 0.00% | 347 |
| 2025-05-29 | 2025-05-27 | 1.493 | 234 | +0 | 0.00% | 349 |
| 2025-05-28 | 2025-05-26 | 1.483 | 234 | +0 | 0.00% | 347 |
| 2025-05-27 | 2025-05-23 | 1.472 | 234 | +0 | 0.00% | 344 |
| 2025-05-26 | 2025-05-22 | 1.472 | 234 | +0 | 0.00% | 344 |
| 2025-05-23 | 2025-05-21 | 1.504 | 234 | +0 | 0.00% | 352 |
| 2025-05-22 | 2025-05-20 | 1.515 | 234 | +0 | 0.00% | 354 |
| 2025-05-21 | 2025-05-19 | 1.483 | 234 | +0 | 0.00% | 347 |
| 2025-05-20 | 2025-05-16 | 1.515 | 234 | +0 | 0.00% | 354 |
| 2025-05-19 | 2025-05-15 | 1.536 | 234 | +0 | 0.00% | 359 |
| 2025-05-16 | 2025-05-14 | 1.568 | 234 | +0 | 0.00% | 367 |
| 2025-05-15 | 2025-05-13 | 1.525 | 234 | +0 | 0.00% | 357 |
| 2025-05-14 | 2025-05-12 | 1.504 | 234 | +0 | 0.00% | 352 |
| 2025-05-13 | 2025-05-09 | 1.451 | 234 | +0 | 0.00% | 339 |
| 2025-05-12 | 2025-05-08 | 1.483 | 234 | +0 | 0.00% | 347 |
| 2025-05-09 | 2025-05-07 | 1.515 | 234 | +0 | 0.00% | 354 |
| 2025-05-08 | 2025-05-06 | 1.515 | 234 | +0 | 0.00% | 354 |
| 2025-05-07 | 2025-05-02 | 1.504 | 234 | +0 | 0.00% | 352 |
| 2025-05-06 | 2025-04-30 | 1.483 | 234 | +0 | 0.00% | 347 |
| 2025-05-02 | 2025-04-29 | 1.493 | 234 | +0 | 0.00% | 349 |
| 2025-04-30 | 2025-04-28 | 1.493 | 234 | +0 | 0.00% | 349 |
| 2025-04-29 | 2025-04-25 | 1.493 | 234 | +0 | 0.00% | 349 |
| 2025-04-28 | 2025-04-24 | 1.493 | 234 | +0 | 0.00% | 349 |
| 2025-04-25 | 2025-04-23 | 1.504 | 234 | +0 | 0.00% | 352 |
| 2025-04-24 | 2025-04-22 | 1.472 | 234 | +0 | 0.00% | 344 |
| 2025-04-23 | 2025-04-17 | 1.504 | 234 | +0 | 0.00% | 352 |
| 2025-04-22 | 2025-04-16 | 1.461 | 234 | +0 | 0.00% | 342 |
| 2025-04-17 | 2025-04-15 | 1.525 | 234 | +0 | 0.00% | 357 |
| 2025-04-16 | 2025-04-14 | 1.536 | 234 | +0 | 0.00% | 359 |
| 2025-04-15 | 2025-04-11 | 1.493 | 234 | +0 | 0.00% | 349 |
| 2025-04-14 | 2025-04-10 | 1.440 | 234 | +0 | 0.00% | 337 |
| 2025-04-11 | 2025-04-09 | 1.429 | 234 | +0 | 0.00% | 334 |
| 2025-04-10 | 2025-04-08 | 1.387 | 234 | +0 | 0.00% | 324 |
| 2025-04-09 | 2025-04-07 | 1.269 | 234 | +0 | 0.00% | 297 |
| 2025-04-08 | 2025-04-03 | 1.504 | 234 | +0 | 0.00% | 352 |
| 2025-04-07 | 2025-04-02 | 1.525 | 234 | +0 | 0.00% | 357 |
| 2025-04-03 | 2025-04-01 | 1.525 | 234 | +0 | 0.00% | 357 |
| 2025-04-02 | 2025-03-31 | 1.504 | 234 | +0 | 0.00% | 352 |
| 2025-04-01 | 2025-03-28 | 1.493 | 234 | +0 | 0.00% | 349 |
| 2025-03-31 | 2025-03-27 | 1.547 | 234 | +0 | 0.00% | 362 |
| 2025-03-28 | 2025-03-26 | 1.557 | 234 | +0 | 0.00% | 364 |
| 2025-03-27 | 2025-03-25 | 1.515 | 234 | +0 | 0.00% | 354 |
| 2025-03-26 | 2025-03-24 | 1.568 | 234 | +0 | 0.00% | 367 |
| 2025-03-25 | 2025-03-21 | 1.515 | 234 | +0 | 0.00% | 354 |
| 2025-03-24 | 2025-03-20 | 1.568 | 234 | +0 | 0.00% | 367 |
| 2025-03-21 | 2025-03-19 | 1.653 | 234 | +0 | 0.00% | 387 |
| 2025-03-20 | 2025-03-18 | 1.685 | 234 | +0 | 0.00% | 394 |
| 2025-03-19 | 2025-03-17 | 1.664 | 234 | +0 | 0.00% | 389 |
| 2025-03-18 | 2025-03-14 | 1.611 | 234 | +0 | 0.00% | 377 |
| 2025-03-17 | 2025-03-13 | 1.675 | 234 | +0 | 0.00% | 392 |
| 2025-03-14 | 2025-03-12 | 1.621 | 234 | +0 | 0.00% | 379 |
| 2025-03-13 | 2025-03-11 | 1.568 | 234 | +0 | 0.00% | 367 |
| 2025-03-12 | 2025-03-10 | 1.525 | 234 | +0 | 0.00% | 357 |
| 2025-03-11 | 2025-03-07 | 1.557 | 234 | +0 | 0.00% | 364 |
| 2025-03-10 | 2025-03-06 | 1.568 | 234 | +0 | 0.00% | 367 |
| 2025-03-07 | 2025-03-05 | 1.504 | 234 | +0 | 0.00% | 352 |
| 2025-03-06 | 2025-03-04 | 1.429 | 234 | +0 | 0.00% | 334 |
| 2025-03-05 | 2025-03-03 | 1.440 | 234 | +0 | 0.00% | 337 |
| 2025-03-04 | 2025-02-28 | 1.461 | 234 | +0 | 0.00% | 342 |
| 2025-03-03 | 2025-02-27 | 1.557 | 234 | +0 | 0.00% | 364 |
| 2025-02-28 | 2025-02-26 | 1.568 | 234 | +0 | 0.00% | 367 |
| 2025-02-27 | 2025-02-25 | 1.525 | 234 | +0 | 0.00% | 357 |
| 2025-02-26 | 2025-02-24 | 1.557 | 234 | +0 | 0.00% | 364 |
| 2025-02-25 | 2025-02-21 | 1.611 | 234 | +0 | 0.00% | 377 |
| 2025-02-24 | 2025-02-20 | 1.547 | 234 | +0 | 0.00% | 362 |
| 2025-02-21 | 2025-02-19 | 1.611 | 234 | +0 | 0.00% | 377 |
| 2025-02-20 | 2025-02-18 | 1.472 | 234 | +0 | 0.00% | 344 |
| 2025-02-19 | 2025-02-17 | 1.504 | 234 | -5,625 | 0.00% | 352 |
| 2025-01-09 | 2025-01-07 | 1.301 | 5,859 | +5,625 | 0.00% | 7,625 |
| 2024-07-15 | 2024-07-11 | 1.497 | 234 | +19 | 0.00% | 350 |
| 2024-01-09 | 2024-01-05 | 1.497 | 215 | -8,618 | 0.00% | 322 |
| 2023-07-10 | 2023-07-06 | 1.851 | 8,833 | +471 | 0.00% | 16,349 |
| 2023-01-17 | 2023-01-13 | 1.508 | 8,362 | -65,266 | 0.00% | 12,607 |
| 2022-12-28 | 2022-12-22 | 1.434 | 73,628 | -24,474 | 0.00% | 105,593 |
| 2022-12-23 | 2022-12-21 | 1.446 | 98,102 | -8,158 | 0.01% | 141,895 |
| 2022-10-24 | 2022-10-20 | 0.846 | 106,260 | -81,582 | 0.01% | 89,872 |
| 2022-10-20 | 2022-10-18 | 0.760 | 187,842 | +81,582 | 0.01% | 142,755 |
| 2022-10-17 | 2022-10-13 | 0.735 | 106,260 | -79,950 | 0.01% | 78,150 |
| 2022-10-14 | 2022-10-12 | 0.735 | 186,210 | -1,632 | 0.01% | 136,950 |
| 2022-10-13 | 2022-10-11 | 0.772 | 187,842 | +81,582 | 0.01% | 145,058 |
| 2022-09-16 | 2022-09-14 | 0.981 | 106,260 | -73,424 | 0.01% | 104,200 |
| 2022-09-14 | 2022-09-09 | 0.981 | 179,684 | +73,424 | 0.01% | 176,200 |
| 2022-09-13 | 2022-09-08 | 0.956 | 106,260 | -8,158 | 0.01% | 101,595 |
| 2022-09-09 | 2022-09-07 | 0.932 | 114,418 | +8,158 | 0.01% | 106,590 |
| 2022-09-01 | 2022-08-30 | 0.968 | 106,260 | -97,898 | 0.01% | 102,897 |
| 2022-08-31 | 2022-08-29 | 0.944 | 204,158 | -16,317 | 0.01% | 192,692 |
| 2022-08-30 | 2022-08-26 | 0.968 | 220,475 | +81,582 | 0.01% | 213,498 |
| 2022-07-21 | 2022-07-19 | 0.981 | 138,893 | -16,316 | 0.01% | 136,200 |
| 2022-07-11 | 2022-07-07 | 1.090 | 155,209 | +3,389 | 0.01% | 169,213 |
| 2022-07-04 | 2022-06-29 | 1.115 | 151,820 | -7,980 | 0.01% | 169,323 |
| 2022-06-29 | 2022-06-27 | 1.128 | 159,800 | -7,980 | 0.01% | 180,225 |
| 2022-06-14 | 2022-06-10 | 0.990 | 167,780 | -31,920 | 0.01% | 166,098 |
| 2022-06-09 | 2022-06-07 | 0.940 | 199,700 | -15,960 | 0.01% | 187,688 |
| 2022-06-01 | 2022-05-30 | 0.777 | 215,660 | -23,940 | 0.01% | 167,555 |
| 2022-05-31 | 2022-05-27 | 0.652 | 239,600 | +23,940 | 0.01% | 156,130 |
| 2022-03-31 | 2022-03-29 | 0.714 | 215,660 | +7,980 | 0.01% | 154,043 |
| 2022-03-17 | 2022-03-15 | 0.627 | 207,680 | -15,960 | 0.01% | 130,125 |
| 2022-02-16 | 2022-02-14 | 0.877 | 223,640 | -15,960 | 0.01% | 196,175 |
| 2022-01-26 | 2022-01-24 | 0.877 | 239,600 | -31,920 | 0.01% | 210,175 |
| 2022-01-20 | 2022-01-18 | 0.877 | 271,520 | -23,940 | 0.02% | 238,175 |
| 2022-01-11 | 2022-01-07 | 0.852 | 295,460 | +15,960 | 0.02% | 251,770 |
| 2021-12-30 | 2021-12-28 | 0.840 | 279,500 | +23,940 | 0.02% | 234,668 |
| 2021-12-29 | 2021-12-24 | 0.852 | 255,560 | +31,920 | 0.02% | 217,770 |
| 2021-12-17 | 2021-12-15 | 0.902 | 223,640 | -15,960 | 0.01% | 201,780 |
| 2021-11-25 | 2021-11-23 | 0.927 | 239,600 | +23,940 | 0.01% | 222,185 |
| 2021-11-08 | 2021-11-04 | 0.965 | 215,660 | -23,940 | 0.01% | 208,093 |
| 2021-10-29 | 2021-10-27 | 0.990 | 239,600 | +7,980 | 0.01% | 237,198 |
| 2021-10-28 | 2021-10-26 | 1.003 | 231,620 | +7,980 | 0.01% | 232,200 |
| 2021-10-11 | 2021-10-07 | 1.090 | 223,640 | -55,860 | 0.01% | 243,818 |
| 2021-10-08 | 2021-10-06 | 0.977 | 279,500 | +31,920 | 0.02% | 273,195 |
| 2021-09-27 | 2021-09-23 | 1.003 | 247,580 | -31,920 | 0.02% | 248,200 |
| 2021-09-24 | 2021-09-21 | 0.990 | 279,500 | +31,920 | 0.02% | 276,698 |
| 2021-09-23 | 2021-09-20 | 0.977 | 247,580 | +15,960 | 0.02% | 241,995 |
| 2021-09-21 | 2021-09-17 | 1.003 | 231,620 | +12,768 | 0.01% | 232,200 |
| 2021-09-20 | 2021-09-16 | 1.028 | 218,852 | +7,980 | 0.01% | 224,885 |
| 2021-09-15 | 2021-09-13 | 1.103 | 210,872 | -31,920 | 0.01% | 232,540 |
| 2021-09-09 | 2021-09-07 | 1.040 | 242,792 | +3,192 | 0.01% | 252,528 |
| 2021-09-01 | 2021-08-30 | 0.990 | 239,600 | +6,384 | 0.01% | 237,198 |
| 2021-08-30 | 2021-08-26 | 1.003 | 233,216 | +1,596 | 0.01% | 233,800 |
| 2021-08-27 | 2021-08-25 | 0.990 | 231,620 | +15,960 | 0.01% | 229,298 |
| 2021-08-26 | 2021-08-24 | 1.015 | 215,660 | +31,920 | 0.01% | 218,903 |
| 2021-08-23 | 2021-08-19 | 1.015 | 183,740 | -15,960 | 0.01% | 186,503 |
| 2021-08-17 | 2021-08-13 | 1.065 | 199,700 | -15,960 | 0.01% | 212,713 |
| 2021-08-10 | 2021-08-06 | 1.140 | 215,660 | +63,840 | 0.01% | 245,928 |
| 2021-08-04 | 2021-08-02 | 1.103 | 151,820 | +23,940 | 0.01% | 167,420 |
| 2021-07-21 | 2021-07-19 | 1.103 | 127,880 | +7,980 | 0.01% | 141,020 |
| 2021-06-25 | 2021-06-23 | 1.140 | 119,900 | +7,980 | 0.01% | 136,728 |
| 2021-06-24 | 2021-06-22 | 1.090 | 111,920 | -55,860 | 0.01% | 122,018 |
| 2021-06-18 | 2021-06-16 | 0.927 | 167,780 | -7,980 | 0.01% | 155,585 |
| 2021-06-08 | 2021-06-04 | 0.990 | 175,760 | +23,940 | 0.01% | 173,998 |
| 2021-06-01 | 2021-05-28 | 1.015 | 151,820 | +7,980 | 0.01% | 154,103 |
| 2021-05-31 | 2021-05-27 | 1.040 | 143,840 | +31,920 | 0.01% | 149,608 |
| 2021-05-13 | 2021-05-11 | 0.990 | 111,920 | +39,900 | 0.01% | 110,798 |
| 2021-05-06 | 2021-05-04 | 1.165 | 72,020 | -39,900 | 0.00% | 83,933 |
| 2021-04-29 | 2021-04-27 | 1.090 | 111,920 | -15,960 | 0.01% | 122,018 |
| 2021-04-26 | 2021-04-22 | 1.015 | 127,880 | -23,940 | 0.01% | 129,803 |
| 2021-04-14 | 2021-04-12 | 0.915 | 151,820 | +15,960 | 0.01% | 138,883 |
| 2021-04-13 | 2021-04-09 | 0.940 | 135,860 | +23,940 | 0.01% | 127,688 |
| 2021-04-08 | 2021-04-01 | 0.940 | 111,920 | -7,980 | 0.01% | 105,188 |
| 2021-03-09 | 2021-03-05 | 1.078 | 119,900 | +55,860 | 0.01% | 129,215 |
| 2021-02-22 | 2021-02-18 | 1.353 | 64,040 | +7,980 | 0.00% | 86,671 |
| 2021-02-19 | 2021-02-17 | 1.391 | 56,060 | -15,960 | 0.00% | 77,978 |
| 2021-01-13 | 2021-01-11 | 1.040 | 72,020 | -15,960 | 0.00% | 74,908 |
| 2021-01-12 | 2021-01-08 | 0.977 | 87,980 | +23,940 | 0.01% | 85,995 |
| 2021-01-11 | 2021-01-07 | 0.927 | 64,040 | -31,920 | 0.00% | 59,385 |
| 2021-01-05 | 2020-12-31 | 0.902 | 95,960 | +15,960 | 0.01% | 86,580 |
| 2020-12-22 | 2020-12-18 | 0.865 | 80,000 | +15,960 | 0.00% | 69,173 |
| 2020-10-12 | 2020-10-08 | 1.003 | 64,040 | +31,920 | 0.00% | 64,200 |
| 2020-09-17 | 2020-09-15 | 1.053 | 32,120 | -15,960 | 0.00% | 33,811 |
| 2020-09-16 | 2020-09-14 | 1.028 | 48,080 | +15,960 | 0.00% | 49,405 |
| 2020-07-13 | 2020-07-09 | 1.358 | 32,120 | +704 | 0.00% | 43,621 |
| 2020-06-26 | 2020-06-23 | 1.192 | 31,416 | -15,610 | 0.00% | 37,433 |
| 2020-05-08 | 2020-05-06 | 0.820 | 47,026 | -7,806 | 0.00% | 38,560 |
| 2020-05-06 | 2020-05-04 | 0.730 | 54,832 | -78,052 | 0.00% | 40,043 |
| 2020-04-22 | 2020-04-20 | 0.717 | 132,884 | -23,415 | 0.01% | 95,340 |
| 2020-04-21 | 2020-04-17 | 0.705 | 156,299 | +23,415 | 0.01% | 110,137 |
| 2020-04-14 | 2020-04-08 | 0.717 | 132,884 | -23,415 | 0.01% | 95,340 |
| 2020-03-20 | 2020-03-18 | 0.583 | 156,299 | +7,805 | 0.01% | 91,114 |
| 2020-03-13 | 2020-03-11 | 0.782 | 148,494 | +23,416 | 0.01% | 116,052 |
| 2020-03-09 | 2020-03-05 | 0.833 | 125,078 | -23,416 | 0.01% | 104,162 |
| 2020-03-06 | 2020-03-04 | 0.820 | 148,494 | +23,416 | 0.01% | 121,760 |
| 2020-03-02 | 2020-02-27 | 0.948 | 125,078 | -78,052 | 0.01% | 118,585 |
| 2020-02-19 | 2020-02-17 | 0.987 | 203,130 | -78,053 | 0.01% | 200,392 |
| 2020-02-17 | 2020-02-13 | 1.025 | 281,183 | -78,052 | 0.02% | 288,200 |
| 2020-02-07 | 2020-02-05 | 1.025 | 359,235 | -78,052 | 0.02% | 368,200 |
| 2020-01-30 | 2020-01-24 | 1.089 | 437,287 | -15,610 | 0.03% | 476,213 |
| 2020-01-22 | 2020-01-20 | 1.025 | 452,897 | -15,610 | 0.03% | 464,200 |
| 2020-01-21 | 2020-01-17 | 0.961 | 468,507 | -70,247 | 0.03% | 450,187 |
| 2019-12-27 | 2019-12-20 | 0.794 | 538,754 | -51,515 | 0.03% | 427,955 |
| 2019-11-07 | 2019-11-05 | 0.846 | 590,269 | +17,172 | 0.04% | 499,125 |
| 2019-10-28 | 2019-10-24 | 0.858 | 573,097 | +54,636 | 0.04% | 491,947 |
| 2019-09-17 | 2019-09-13 | 0.897 | 518,461 | +21,855 | 0.03% | 464,975 |
| 2019-09-04 | 2019-09-02 | 0.897 | 496,606 | -7,805 | 0.03% | 445,375 |
| 2019-08-22 | 2019-08-20 | 0.884 | 504,411 | -21,855 | 0.03% | 445,912 |
| 2019-08-08 | 2019-08-06 | 0.858 | 526,266 | +21,855 | 0.03% | 451,747 |
| 2019-07-15 | 2019-07-11 | 0.858 | 504,411 | -39,026 | 0.03% | 432,987 |
| 2019-07-09 | 2019-07-05 | 0.910 | 543,437 | +20,293 | 0.03% | 494,753 |
| 2019-07-08 | 2019-07-04 | 0.924 | 523,144 | +15,164 | 0.03% | 483,180 |
| 2019-07-02 | 2019-06-27 | 0.924 | 507,980 | +18,189 | 0.03% | 469,175 |
| 2019-05-07 | 2019-05-03 | 0.976 | 489,791 | -22,737 | 0.03% | 478,225 |
| 2019-05-06 | 2019-05-02 | 0.976 | 512,528 | +22,737 | 0.03% | 500,425 |
| 2019-04-08 | 2019-04-03 | 1.069 | 489,791 | -22,737 | 0.03% | 523,463 |
| 2019-03-25 | 2019-03-21 | 1.029 | 512,528 | +22,737 | 0.03% | 527,475 |
| 2019-02-26 | 2019-02-22 | 1.148 | 489,791 | +80,337 | 0.03% | 562,238 |
| 2019-02-22 | 2019-02-20 | 0.990 | 409,454 | +7,579 | 0.03% | 405,188 |
| 2019-02-20 | 2019-02-18 | 1.003 | 401,875 | -15,158 | 0.03% | 402,990 |
| 2019-02-15 | 2019-02-13 | 0.976 | 417,033 | +15,158 | 0.03% | 407,185 |
| 2018-08-30 | 2018-08-28 | 1.016 | 401,875 | +15,158 | 0.03% | 408,293 |
| 2018-07-18 | 2018-07-16 | 1.214 | 386,717 | +15,158 | 0.03% | 469,430 |
| 2018-07-09 | 2018-07-05 | 1.427 | 371,559 | +10,718 | 0.02% | 530,053 |
| 2018-06-28 | 2018-06-26 | 1.603 | 360,841 | -29,441 | 0.02% | 578,495 |
| 2018-06-13 | 2018-06-11 | 1.617 | 390,282 | +29,441 | 0.03% | 630,997 |
| 2018-05-23 | 2018-05-18 | 1.644 | 360,841 | +7,360 | 0.02% | 593,203 |
| 2018-04-23 | 2018-04-19 | 1.753 | 353,481 | -7,360 | 0.02% | 619,523 |
| 2018-04-04 | 2018-03-29 | 1.562 | 360,841 | -7,360 | 0.02% | 563,788 |
| 2018-02-21 | 2018-02-15 | 1.590 | 368,201 | -14,721 | 0.02% | 585,292 |
| 2018-02-13 | 2018-02-09 | 1.522 | 382,922 | +14,721 | 0.03% | 582,680 |
| 2018-01-31 | 2018-01-29 | 1.807 | 368,201 | +7,360 | 0.02% | 665,332 |
| 2018-01-26 | 2018-01-24 | 1.902 | 360,841 | +7,360 | 0.02% | 686,350 |
| 2017-11-17 | 2017-11-15 | 2.147 | 353,481 | +7,361 | 0.02% | 758,796 |
| 2017-11-16 | 2017-11-14 | 2.269 | 346,120 | +73,603 | 0.02% | 785,317 |
| 2017-11-15 | 2017-11-13 | 2.337 | 272,517 | -7,360 | 0.02% | 636,831 |
| 2017-11-08 | 2017-11-06 | 2.405 | 279,877 | +7,360 | 0.02% | 673,042 |
| 2017-11-07 | 2017-11-03 | 2.269 | 272,517 | -14,720 | 0.02% | 618,318 |
| 2017-10-03 | 2017-09-28 | 1.943 | 287,237 | -14,721 | 0.02% | 558,057 |
| 2017-09-20 | 2017-09-18 | 2.147 | 301,958 | +7,360 | 0.02% | 648,195 |
| 2017-09-19 | 2017-09-15 | 2.119 | 294,598 | -14,720 | 0.02% | 624,390 |
| 2017-09-18 | 2017-09-14 | 1.943 | 309,318 | +14,720 | 0.02% | 600,957 |
| 2017-07-03 | 2017-06-29 | 1.740 | 294,598 | +78,950 | 0.02% | 512,717 |
| 2017-06-06 | 2017-06-02 | 1.921 | 215,648 | +7,183 | 0.01% | 414,346 |
| 2017-06-05 | 2017-06-01 | 1.921 | 208,465 | +14,364 | 0.01% | 400,544 |
| 2017-05-25 | 2017-05-23 | 1.991 | 194,101 | -11,492 | 0.01% | 386,458 |
| 2017-05-22 | 2017-05-18 | 1.991 | 205,593 | -2,872 | 0.01% | 409,338 |
| 2017-05-02 | 2017-04-27 | 2.033 | 208,465 | +35,911 | 0.01% | 423,764 |
| 2017-03-22 | 2017-03-20 | 2.381 | 172,554 | +14,364 | 0.01% | 410,827 |
| 2017-03-20 | 2017-03-16 | 2.269 | 158,190 | +14,365 | 0.01% | 359,009 |
| 2017-03-06 | 2017-03-02 | 2.256 | 143,825 | -14,365 | 0.01% | 324,405 |
| 2017-02-24 | 2017-02-22 | 2.353 | 158,190 | +35,912 | 0.01% | 372,224 |
| 2017-02-15 | 2017-02-13 | 2.437 | 122,278 | -7,182 | 0.01% | 297,937 |
| 2017-02-14 | 2017-02-10 | 2.353 | 129,460 | -14,365 | 0.01% | 304,621 |
| 2017-02-13 | 2017-02-09 | 2.395 | 143,825 | -7,182 | 0.01% | 344,430 |
| 2017-02-09 | 2017-02-07 | 2.172 | 151,007 | +14,364 | 0.01% | 327,989 |
| 2017-01-20 | 2017-01-18 | 2.172 | 136,643 | +7,183 | 0.01% | 296,791 |
| 2017-01-10 | 2017-01-06 | 2.130 | 129,460 | +7,182 | 0.01% | 275,782 |
| 2016-12-29 | 2016-12-23 | 2.116 | 122,278 | +35,911 | 0.01% | 258,780 |
| 2016-12-20 | 2016-12-16 | 2.256 | 86,367 | -14,364 | 0.01% | 194,805 |
| 2016-12-19 | 2016-12-15 | 2.269 | 100,731 | -21,547 | 0.01% | 228,607 |
| 2016-12-16 | 2016-12-14 | 2.269 | 122,278 | +14,364 | 0.01% | 277,507 |
| 2016-12-15 | 2016-12-13 | 2.423 | 107,914 | +21,547 | 0.01% | 261,436 |
| 2016-12-08 | 2016-12-06 | 2.534 | 86,367 | +7,182 | 0.01% | 218,855 |
| 2016-12-07 | 2016-12-05 | 2.506 | 79,185 | -14,364 | 0.01% | 198,451 |
| 2016-11-01 | 2016-10-28 | 2.631 | 93,549 | +50,276 | 0.01% | 246,172 |
| 2016-10-28 | 2016-10-26 | 2.715 | 43,273 | -35,912 | 0.00% | 117,487 |
| 2016-10-24 | 2016-10-19 | 2.562 | 79,185 | +7,183 | 0.01% | 202,861 |
| 2016-10-04 | 2016-09-30 | 2.576 | 72,002 | +43,093 | 0.00% | 185,462 |
| 2016-09-23 | 2016-09-21 | 2.840 | 28,909 | +7,183 | 0.00% | 82,111 |
| 2016-09-21 | 2016-09-19 | 2.743 | 21,726 | -14,365 | 0.00% | 59,591 |
| 2016-09-14 | 2016-09-12 | 2.715 | 36,091 | +7,182 | 0.00% | 97,988 |
| 2016-09-09 | 2016-09-07 | 2.952 | 28,909 | +14,365 | 0.00% | 85,331 |
| 2016-08-15 | 2016-08-11 | 2.715 | 14,544 | -35,911 | 0.00% | 39,487 |
| 2016-07-20 | 2016-07-18 | 2.534 | 50,455 | +35,911 | 0.00% | 127,854 |
| 2016-07-04 | 2016-06-29 | 2.604 | 14,544 | +234 | 0.00% | 37,871 |
| 2016-06-13 | 2016-06-08 | 2.943 | 14,310 | -5,653 | 0.00% | 42,121 |
| 2016-06-10 | 2016-06-07 | 2.972 | 19,963 | +5,653 | 0.00% | 59,326 |
| 2016-04-13 | 2016-04-11 | 3.269 | 14,310 | -7,066 | 0.00% | 46,779 |
| 2016-04-12 | 2016-04-08 | 3.184 | 21,376 | +7,066 | 0.00% | 68,063 |
| 2015-10-02 | 2015-09-29 | 3.382 | 14,310 | -9,893 | 0.00% | 48,399 |
| 2015-09-29 | 2015-09-24 | 3.396 | 24,203 | +9,893 | 0.00% | 82,202 |
| 2015-07-13 | 2015-07-09 | 4.217 | 14,310 | -21,199 | 0.00% | 60,347 |
| 2015-07-10 | 2015-07-08 | 2.929 | 35,509 | +14,133 | 0.00% | 104,018 |
| 2015-07-09 | 2015-07-07 | 3.028 | 21,376 | +7,066 | 0.00% | 64,735 |
| 2015-07-08 | 2015-07-06 | 4.203 | 14,310 | -14,132 | 0.00% | 60,145 |
| 2015-07-07 | 2015-07-03 | 4.905 | 28,442 | +14,132 | 0.00% | 139,513 |
| 2015-07-06 | 2015-07-02 | 5.361 | 14,310 | -5,502 | 0.00% | 76,722 |
| 2015-07-03 | 2015-06-30 | 5.761 | 19,812 | +5,611 | 0.00% | 114,131 |
| 2015-05-15 | 2015-05-13 | 6.017 | 14,201 | +7,013 | 0.00% | 85,453 |
| 2015-04-30 | 2015-04-28 | 5.989 | 7,188 | +7,013 | 0.00% | 43,048 |
| 2015-04-10 | 2015-04-08 | 4.748 | 175 | -28,052 | 0.00% | 831 |
| 2015-04-09 | 2015-04-02 | 3.836 | 28,227 | +14,026 | 0.00% | 108,271 |
| 2015-04-08 | 2015-04-01 | 3.636 | 14,201 | +14,026 | 0.00% | 51,636 |
| 2015-03-24 | 2015-03-20 | 2.795 | 175 | -11,221 | 0.00% | 489 |
| 2015-03-20 | 2015-03-18 | 2.895 | 11,396 | +11,221 | 0.00% | 32,987 |
| 2014-06-05 | 2014-06-03 | 2.425 | 175 | +3 | 0.00% | 424 |
| 2014-03-11 | 2014-03-07 | 2.643 | 172 | -27,542 | 0.00% | 455 |
| 2014-03-03 | 2014-02-27 | 2.483 | 27,714 | +27,542 | 0.00% | 68,827 |
| 2014-01-14 | 2014-01-10 | 2.193 | 172 | -6,886 | 0.00% | 377 |
| 2013-12-10 | 2013-12-06 | 2.178 | 7,058 | +6,886 | 0.00% | 15,376 |
| 2013-11-01 | 2013-10-30 | 2.266 | 172 | -46,822 | 0.00% | 390 |
| 2013-10-25 | 2013-10-23 | 2.440 | 46,994 | +46,822 | 0.00% | 114,661 |
| 2013-10-16 | 2013-10-11 | 2.454 | 172 | -6,886 | 0.00% | 422 |
| 2013-10-15 | 2013-10-10 | 2.222 | 7,058 | -13,771 | 0.00% | 15,683 |
| 2013-09-25 | 2013-09-23 | 1.961 | 20,829 | +470 | 0.00% | 40,852 |
| 2013-09-12 | 2013-09-10 | 2.006 | 20,359 | -6,730 | 0.00% | 40,838 |
| 2013-08-09 | 2013-08-07 | 2.154 | 27,089 | +6,730 | 0.00% | 58,362 |
| 2013-08-06 | 2013-08-02 | 2.214 | 20,359 | +13,461 | 0.00% | 45,073 |
| 2013-08-02 | 2013-07-31 | 2.288 | 6,898 | +6,730 | 0.00% | 15,784 |
| 2013-07-31 | 2013-07-29 | 2.437 | 168 | -13,461 | 0.00% | 409 |
| 2013-07-30 | 2013-07-26 | 2.466 | 13,629 | +6,731 | 0.00% | 33,616 |
| 2013-07-29 | 2013-07-25 | 2.407 | 6,898 | -6,731 | 0.00% | 16,604 |
| 2013-07-23 | 2013-07-19 | 2.303 | 13,629 | +13,461 | 0.00% | 31,388 |
| 2013-07-22 | 2013-07-18 | 2.437 | 168 | -13,461 | 0.00% | 409 |
| 2013-07-16 | 2013-07-12 | 2.050 | 13,629 | +6,731 | 0.00% | 27,946 |
| 2013-06-21 | 2013-06-19 | 2.452 | 6,898 | +6,730 | 0.00% | 16,911 |
| 2009-06-12 | 2009-06-10 | 1.337 | 168 | -13,461 | 0.00% | 225 |
| 2009-06-10 | 2009-06-08 | 1.337 | 13,629 | +13,461 | 0.00% | 18,225 |
| 2008-06-16 | 2008-06-12 | 2.927 | 168 | -842 | 0.00% | 492 |
| 2007-06-26 | 2007-06-22 | 4.309 | 1,010 | 0.00% | 4,352 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy