History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 80,000 | +0 | 0.00% | 134,400 |
| 2025-10-13 | 2025-10-09 | 1.740 | 80,000 | +0 | 0.00% | 139,200 |
| 2025-10-10 | 2025-10-08 | 1.800 | 80,000 | +0 | 0.00% | 144,000 |
| 2025-10-09 | 2025-10-06 | 1.690 | 80,000 | +0 | 0.00% | 135,200 |
| 2025-10-08 | 2025-10-03 | 1.730 | 80,000 | +0 | 0.00% | 138,400 |
| 2025-10-06 | 2025-10-02 | 1.720 | 80,000 | +0 | 0.00% | 137,600 |
| 2025-10-03 | 2025-09-30 | 1.660 | 80,000 | +0 | 0.00% | 132,800 |
| 2025-10-02 | 2025-09-29 | 1.580 | 80,000 | +0 | 0.00% | 126,400 |
| 2025-09-30 | 2025-09-26 | 1.550 | 80,000 | +0 | 0.00% | 124,000 |
| 2025-09-29 | 2025-09-25 | 1.620 | 80,000 | +0 | 0.00% | 129,600 |
| 2025-09-26 | 2025-09-24 | 1.600 | 80,000 | +0 | 0.00% | 128,000 |
| 2025-09-25 | 2025-09-23 | 1.540 | 80,000 | +0 | 0.00% | 123,200 |
| 2025-09-24 | 2025-09-22 | 1.590 | 80,000 | +0 | 0.00% | 127,200 |
| 2025-09-23 | 2025-09-19 | 1.590 | 80,000 | +0 | 0.00% | 127,200 |
| 2025-09-22 | 2025-09-18 | 1.610 | 80,000 | +0 | 0.00% | 128,800 |
| 2025-09-19 | 2025-09-17 | 1.610 | 80,000 | +0 | 0.00% | 128,800 |
| 2025-09-18 | 2025-09-16 | 1.580 | 80,000 | +0 | 0.00% | 126,400 |
| 2025-09-17 | 2025-09-15 | 1.620 | 80,000 | +0 | 0.00% | 129,600 |
| 2025-09-16 | 2025-09-12 | 1.580 | 80,000 | +0 | 0.00% | 126,400 |
| 2025-09-15 | 2025-09-11 | 1.600 | 80,000 | +0 | 0.00% | 128,000 |
| 2025-09-12 | 2025-09-10 | 1.620 | 80,000 | +0 | 0.00% | 129,600 |
| 2025-09-11 | 2025-09-09 | 1.550 | 80,000 | +0 | 0.00% | 124,000 |
| 2025-09-10 | 2025-09-08 | 1.590 | 80,000 | +0 | 0.00% | 127,200 |
| 2025-09-09 | 2025-09-05 | 1.610 | 80,000 | +0 | 0.00% | 128,800 |
| 2025-09-08 | 2025-09-04 | 1.570 | 80,000 | +0 | 0.00% | 125,600 |
| 2025-09-05 | 2025-09-03 | 1.660 | 80,000 | +0 | 0.00% | 132,800 |
| 2025-09-04 | 2025-09-02 | 1.670 | 80,000 | +0 | 0.00% | 133,600 |
| 2025-09-03 | 2025-09-01 | 1.740 | 80,000 | +0 | 0.00% | 139,200 |
| 2025-09-02 | 2025-08-29 | 1.760 | 80,000 | +0 | 0.00% | 140,800 |
| 2025-09-01 | 2025-08-28 | 1.810 | 80,000 | +0 | 0.00% | 144,800 |
| 2025-08-29 | 2025-08-27 | 1.770 | 80,000 | +0 | 0.00% | 141,600 |
| 2025-08-28 | 2025-08-26 | 1.770 | 80,000 | +0 | 0.00% | 141,600 |
| 2025-08-27 | 2025-08-25 | 1.820 | 80,000 | +0 | 0.00% | 145,600 |
| 2025-08-26 | 2025-08-22 | 1.780 | 80,000 | -30,000 | 0.00% | 142,400 |
| 2025-08-25 | 2025-08-21 | 1.720 | 110,000 | +30,000 | 0.01% | 189,200 |
| 2025-07-30 | 2025-07-28 | 1.470 | 80,000 | -38,000 | 0.00% | 117,600 |
| 2025-07-17 | 2025-07-15 | 1.380 | 118,000 | +38,000 | 0.01% | 162,840 |
| 2025-07-14 | 2025-07-10 | 1.504 | 80,000 | +5,000 | 0.00% | 120,320 |
| 2025-06-30 | 2025-06-26 | 1.483 | 75,000 | -65,625 | 0.00% | 111,200 |
| 2025-06-27 | 2025-06-25 | 1.472 | 140,625 | +65,625 | 0.01% | 207,000 |
| 2025-06-24 | 2025-06-20 | 1.675 | 75,000 | -37,500 | 0.00% | 125,600 |
| 2025-06-23 | 2025-06-19 | 1.579 | 112,500 | -37,500 | 0.01% | 177,600 |
| 2025-06-13 | 2025-06-11 | 1.579 | 150,000 | -75,000 | 0.01% | 236,800 |
| 2025-06-09 | 2025-06-05 | 1.579 | 225,000 | -37,500 | 0.01% | 355,200 |
| 2025-06-05 | 2025-06-03 | 1.568 | 262,500 | -37,500 | 0.01% | 411,600 |
| 2025-06-04 | 2025-06-02 | 1.504 | 300,000 | +37,500 | 0.02% | 451,200 |
| 2025-05-22 | 2025-05-20 | 1.515 | 262,500 | -37,500 | 0.01% | 397,600 |
| 2025-05-21 | 2025-05-19 | 1.483 | 300,000 | +37,500 | 0.02% | 444,800 |
| 2025-05-16 | 2025-05-14 | 1.568 | 262,500 | +37,500 | 0.01% | 411,600 |
| 2025-05-15 | 2025-05-13 | 1.525 | 225,000 | -37,500 | 0.01% | 343,200 |
| 2025-05-07 | 2025-05-02 | 1.504 | 262,500 | -46,875 | 0.01% | 394,800 |
| 2025-05-06 | 2025-04-30 | 1.483 | 309,375 | +46,875 | 0.02% | 458,700 |
| 2025-04-01 | 2025-03-28 | 1.493 | 262,500 | +39,375 | 0.01% | 392,000 |
| 2025-03-26 | 2025-03-24 | 1.568 | 223,125 | -1,875 | 0.01% | 349,860 |
| 2025-03-25 | 2025-03-21 | 1.515 | 225,000 | +37,500 | 0.01% | 340,800 |
| 2025-03-24 | 2025-03-20 | 1.568 | 187,500 | +37,500 | 0.01% | 294,000 |
| 2025-03-17 | 2025-03-13 | 1.675 | 150,000 | +28,125 | 0.01% | 251,200 |
| 2025-03-12 | 2025-03-10 | 1.525 | 121,875 | +33,750 | 0.01% | 185,900 |
| 2025-03-11 | 2025-03-07 | 1.557 | 88,125 | +88,125 | 0.00% | 137,240 |
| 2024-08-09 | 2024-08-07 | 1.152 | 0 | -28,125 | ||
| 2024-08-08 | 2024-08-06 | 1.109 | 28,125 | -3,750 | 0.00% | 31,200 |
| 2024-08-01 | 2024-07-30 | 1.141 | 31,875 | -28,125 | 0.00% | 36,380 |
| 2024-07-31 | 2024-07-29 | 1.131 | 60,000 | +28,125 | 0.00% | 67,840 |
| 2024-07-26 | 2024-07-24 | 1.163 | 31,875 | -28,125 | 0.00% | 37,060 |
| 2024-07-19 | 2024-07-17 | 1.259 | 60,000 | +31,875 | 0.00% | 75,520 |
| 2024-07-18 | 2024-07-16 | 1.269 | 28,125 | +1,875 | 0.00% | 35,700 |
| 2024-07-17 | 2024-07-15 | 1.269 | 26,250 | +26,250 | 0.00% | 33,320 |
| 2024-07-15 | 2024-07-11 | 1.497 | 0 | -17,236 | ||
| 2024-07-10 | 2024-07-08 | 1.474 | 17,236 | +17,236 | 0.00% | 25,401 |
| 2024-07-09 | 2024-07-05 | 1.485 | 0 | -12,065 | ||
| 2024-07-08 | 2024-07-04 | 1.485 | 12,065 | +12,065 | 0.00% | 17,920 |
| 2024-07-05 | 2024-07-03 | 1.497 | 0 | -34,471 | ||
| 2024-06-26 | 2024-06-24 | 1.450 | 34,471 | +8,618 | 0.00% | 50,000 |
| 2024-06-25 | 2024-06-21 | 1.555 | 25,853 | +25,853 | 0.00% | 40,199 |
| 2024-06-21 | 2024-06-19 | 1.601 | 0 | -32,748 | ||
| 2024-06-20 | 2024-06-18 | 1.567 | 32,748 | -1,723 | 0.00% | 51,301 |
| 2024-06-19 | 2024-06-17 | 1.555 | 34,471 | +24,130 | 0.00% | 53,600 |
| 2024-06-14 | 2024-06-12 | 1.555 | 10,341 | +10,341 | 0.00% | 16,079 |
| 2024-06-13 | 2024-06-11 | 1.590 | 0 | -22,406 | ||
| 2024-06-12 | 2024-06-07 | 1.578 | 22,406 | +22,406 | 0.00% | 35,360 |
| 2024-06-07 | 2024-06-05 | 1.555 | 0 | -25,853 | ||
| 2024-06-06 | 2024-06-04 | 1.567 | 25,853 | +25,853 | 0.00% | 40,499 |
| 2024-06-05 | 2024-06-03 | 1.590 | 0 | -17,236 | ||
| 2024-05-31 | 2024-05-29 | 1.555 | 17,236 | +17,236 | 0.00% | 26,801 |
| 2024-05-29 | 2024-05-27 | 1.578 | 0 | -17,236 | ||
| 2024-05-17 | 2024-05-14 | 1.648 | 17,236 | -17,235 | 0.00% | 28,401 |
| 2024-05-07 | 2024-05-03 | 1.636 | 34,471 | -43,089 | 0.00% | 56,400 |
| 2024-05-02 | 2024-04-29 | 1.555 | 77,560 | +43,089 | 0.00% | 120,600 |
| 2024-04-08 | 2024-04-03 | 1.648 | 34,471 | +34,471 | 0.00% | 56,800 |
| 2024-03-08 | 2024-03-06 | 1.845 | 0 | -22,406 | ||
| 2024-03-07 | 2024-03-05 | 1.810 | 22,406 | +22,406 | 0.00% | 40,560 |
| 2023-06-02 | 2023-05-31 | 1.299 | 0 | -122,373 | ||
| 2023-05-31 | 2023-05-29 | 1.299 | 122,373 | +40,791 | 0.01% | 159,001 |
| 2023-05-25 | 2023-05-23 | 1.397 | 81,582 | -40,791 | 0.00% | 114,000 |
| 2023-05-09 | 2023-05-05 | 1.410 | 122,373 | -32,632 | 0.01% | 172,501 |
| 2023-05-08 | 2023-05-04 | 1.385 | 155,005 | +24,474 | 0.01% | 214,700 |
| 2023-05-05 | 2023-05-03 | 1.385 | 130,531 | -40,791 | 0.01% | 180,800 |
| 2023-05-03 | 2023-04-28 | 1.397 | 171,322 | -16,316 | 0.01% | 239,401 |
| 2023-04-26 | 2023-04-24 | 1.446 | 187,638 | -14,685 | 0.01% | 271,400 |
| 2023-04-25 | 2023-04-21 | 1.434 | 202,323 | -140,320 | 0.01% | 290,160 |
| 2023-04-17 | 2023-04-13 | 1.692 | 342,643 | +73,423 | 0.02% | 579,600 |
| 2023-04-14 | 2023-04-12 | 1.826 | 269,220 | -65,265 | 0.02% | 491,701 |
| 2023-04-13 | 2023-04-11 | 1.790 | 334,485 | +65,265 | 0.02% | 598,600 |
| 2023-04-12 | 2023-04-06 | 1.839 | 269,220 | +8,158 | 0.02% | 495,001 |
| 2023-03-31 | 2023-03-29 | 1.765 | 261,062 | -63,633 | 0.02% | 460,801 |
| 2023-03-30 | 2023-03-28 | 1.753 | 324,695 | +22,843 | 0.02% | 569,139 |
| 2023-03-29 | 2023-03-27 | 1.802 | 301,852 | +31,001 | 0.02% | 543,899 |
| 2023-03-28 | 2023-03-24 | 1.875 | 270,851 | +58,738 | 0.02% | 507,959 |
| 2023-03-24 | 2023-03-22 | 1.851 | 212,113 | -40,790 | 0.01% | 392,601 |
| 2023-03-23 | 2023-03-21 | 1.802 | 252,903 | +40,790 | 0.02% | 455,699 |
| 2023-03-21 | 2023-03-17 | 1.728 | 212,113 | +16,317 | 0.01% | 366,601 |
| 2023-03-17 | 2023-03-15 | 1.692 | 195,796 | +65,265 | 0.01% | 331,200 |
| 2023-03-15 | 2023-03-13 | 1.741 | 130,531 | -16,316 | 0.01% | 227,200 |
| 2023-03-14 | 2023-03-10 | 1.643 | 146,847 | -203,954 | 0.01% | 241,200 |
| 2023-03-10 | 2023-03-08 | 1.839 | 350,801 | -24,475 | 0.02% | 644,999 |
| 2023-03-09 | 2023-03-07 | 1.790 | 375,276 | -37,528 | 0.02% | 671,600 |
| 2023-03-08 | 2023-03-06 | 1.851 | 412,804 | -24,474 | 0.02% | 764,061 |
| 2023-03-07 | 2023-03-03 | 1.765 | 437,278 | -52,212 | 0.03% | 771,840 |
| 2023-03-06 | 2023-03-02 | 1.704 | 489,490 | +106,056 | 0.03% | 833,999 |
| 2023-03-03 | 2023-03-01 | 1.790 | 383,434 | +24,474 | 0.02% | 686,200 |
| 2023-03-01 | 2023-02-27 | 1.790 | 358,960 | +73,424 | 0.02% | 642,401 |
| 2023-02-28 | 2023-02-24 | 2.059 | 285,536 | -40,791 | 0.02% | 588,000 |
| 2023-02-27 | 2023-02-23 | 1.924 | 326,327 | +22,843 | 0.02% | 628,000 |
| 2023-02-24 | 2023-02-22 | 1.863 | 303,484 | -48,949 | 0.02% | 565,440 |
| 2023-02-23 | 2023-02-21 | 1.912 | 352,433 | -22,843 | 0.02% | 673,920 |
| 2023-02-21 | 2023-02-17 | 1.863 | 375,276 | -48,949 | 0.02% | 699,200 |
| 2023-02-20 | 2023-02-16 | 1.765 | 424,225 | -21,211 | 0.03% | 748,800 |
| 2023-02-17 | 2023-02-15 | 1.753 | 445,436 | -24,475 | 0.03% | 780,780 |
| 2023-02-16 | 2023-02-14 | 1.753 | 469,911 | +70,161 | 0.03% | 823,680 |
| 2023-02-15 | 2023-02-13 | 1.863 | 399,750 | -16,317 | 0.02% | 744,799 |
| 2023-02-14 | 2023-02-10 | 1.888 | 416,067 | +58,739 | 0.03% | 785,400 |
| 2023-02-13 | 2023-02-09 | 1.998 | 357,328 | -32,633 | 0.02% | 713,940 |
| 2023-02-03 | 2023-02-01 | 1.557 | 389,961 | +96,267 | 0.02% | 607,061 |
| 2023-02-02 | 2023-01-31 | 1.508 | 293,694 | -112,583 | 0.02% | 442,800 |
| 2023-02-01 | 2023-01-30 | 1.495 | 406,277 | +48,949 | 0.02% | 607,560 |
| 2023-01-26 | 2023-01-19 | 1.618 | 357,328 | -8,158 | 0.02% | 578,160 |
| 2023-01-19 | 2023-01-17 | 1.459 | 365,486 | -19,580 | 0.02% | 533,120 |
| 2023-01-18 | 2023-01-16 | 1.410 | 385,066 | -40,791 | 0.02% | 542,800 |
| 2023-01-17 | 2023-01-13 | 1.508 | 425,857 | -4,895 | 0.03% | 642,061 |
| 2023-01-13 | 2023-01-11 | 1.520 | 430,752 | +24,475 | 0.03% | 654,721 |
| 2023-01-12 | 2023-01-10 | 1.606 | 406,277 | -24,475 | 0.02% | 652,380 |
| 2023-01-11 | 2023-01-09 | 1.532 | 430,752 | +24,475 | 0.03% | 660,001 |
| 2023-01-09 | 2023-01-05 | 1.606 | 406,277 | +70,160 | 0.02% | 652,380 |
| 2023-01-06 | 2023-01-04 | 1.679 | 336,117 | -21,211 | 0.02% | 564,440 |
| 2023-01-04 | 2022-12-30 | 1.679 | 357,328 | +55,476 | 0.02% | 600,060 |
| 2022-12-29 | 2022-12-23 | 1.716 | 301,852 | -24,475 | 0.02% | 517,999 |
| 2022-12-15 | 2022-12-13 | 1.054 | 326,327 | +88,108 | 0.02% | 344,000 |
| 2022-12-14 | 2022-12-12 | 0.968 | 238,219 | -88,108 | 0.01% | 230,680 |
| 2022-12-12 | 2022-12-08 | 0.956 | 326,327 | +130,531 | 0.02% | 312,000 |
| 2022-11-29 | 2022-11-25 | 0.834 | 195,796 | +48,949 | 0.01% | 163,200 |
| 2022-10-28 | 2022-10-26 | 0.760 | 146,847 | -65,266 | 0.01% | 111,600 |
| 2022-10-27 | 2022-10-25 | 0.760 | 212,113 | +81,582 | 0.01% | 161,200 |
| 2022-10-24 | 2022-10-20 | 0.846 | 130,531 | -81,582 | 0.01% | 110,400 |
| 2022-09-30 | 2022-09-28 | 0.748 | 212,113 | -65,265 | 0.01% | 158,600 |
| 2022-09-19 | 2022-09-15 | 0.956 | 277,378 | +48,949 | 0.02% | 265,200 |
| 2022-09-14 | 2022-09-09 | 0.981 | 228,429 | -48,949 | 0.01% | 224,000 |
| 2022-09-05 | 2022-09-01 | 0.932 | 277,378 | +48,949 | 0.02% | 258,400 |
| 2022-09-02 | 2022-08-31 | 0.968 | 228,429 | -48,949 | 0.01% | 221,200 |
| 2022-08-30 | 2022-08-26 | 0.968 | 277,378 | +48,949 | 0.02% | 268,600 |
| 2022-08-04 | 2022-08-02 | 0.858 | 228,429 | -75,055 | 0.01% | 196,000 |
| 2022-08-02 | 2022-07-29 | 0.907 | 303,484 | -22,843 | 0.02% | 275,280 |
| 2022-07-26 | 2022-07-22 | 0.956 | 326,327 | +48,949 | 0.02% | 312,000 |
| 2022-07-25 | 2022-07-21 | 0.968 | 277,378 | -65,265 | 0.02% | 268,600 |
| 2022-07-22 | 2022-07-20 | 0.968 | 342,643 | +65,265 | 0.02% | 331,800 |
| 2022-07-21 | 2022-07-19 | 0.981 | 277,378 | -65,265 | 0.02% | 272,000 |
| 2022-07-18 | 2022-07-14 | 1.005 | 342,643 | +65,265 | 0.02% | 344,400 |
| 2022-07-14 | 2022-07-12 | 0.981 | 277,378 | -81,582 | 0.02% | 272,000 |
| 2022-07-11 | 2022-07-07 | 1.090 | 358,960 | +23,800 | 0.02% | 391,347 |
| 2022-07-05 | 2022-06-30 | 1.065 | 335,160 | +47,880 | 0.02% | 357,000 |
| 2022-06-24 | 2022-06-22 | 0.940 | 287,280 | -47,880 | 0.02% | 270,000 |
| 2022-06-23 | 2022-06-21 | 0.940 | 335,160 | -47,880 | 0.02% | 315,000 |
| 2022-06-20 | 2022-06-16 | 0.915 | 383,040 | +12,768 | 0.02% | 350,400 |
| 2022-06-17 | 2022-06-15 | 0.952 | 370,272 | -36,708 | 0.02% | 352,640 |
| 2022-06-16 | 2022-06-14 | 0.977 | 406,980 | +55,860 | 0.03% | 397,800 |
| 2022-06-07 | 2022-06-02 | 0.852 | 351,120 | -63,840 | 0.02% | 299,200 |
| 2022-06-02 | 2022-05-31 | 0.802 | 414,960 | +63,840 | 0.03% | 332,800 |
| 2022-06-01 | 2022-05-30 | 0.777 | 351,120 | +127,680 | 0.02% | 272,800 |
| 2022-04-07 | 2022-04-04 | 0.752 | 223,440 | +159,600 | 0.01% | 168,000 |
| 2022-03-17 | 2022-03-15 | 0.627 | 63,840 | -67,032 | 0.00% | 40,000 |
| 2022-03-15 | 2022-03-11 | 0.702 | 130,872 | -12,768 | 0.01% | 91,840 |
| 2022-03-14 | 2022-03-10 | 0.702 | 143,640 | +79,800 | 0.01% | 100,800 |
| 2022-03-08 | 2022-03-04 | 0.777 | 63,840 | -159,600 | 0.00% | 49,600 |
| 2022-02-23 | 2022-02-21 | 0.865 | 223,440 | -159,600 | 0.01% | 193,200 |
| 2021-12-20 | 2021-12-16 | 0.902 | 383,040 | +47,880 | 0.02% | 345,600 |
| 2021-12-10 | 2021-12-08 | 0.865 | 335,160 | +31,920 | 0.02% | 289,800 |
| 2021-12-08 | 2021-12-06 | 0.865 | 303,240 | -79,800 | 0.02% | 262,200 |
| 2021-12-02 | 2021-11-30 | 0.902 | 383,040 | -63,840 | 0.02% | 345,600 |
| 2021-11-18 | 2021-11-16 | 0.965 | 446,880 | -43,092 | 0.03% | 431,200 |
| 2021-11-12 | 2021-11-10 | 0.940 | 489,972 | +63,840 | 0.03% | 460,500 |
| 2021-11-09 | 2021-11-05 | 0.927 | 426,132 | -63,840 | 0.03% | 395,160 |
| 2021-09-23 | 2021-09-20 | 0.977 | 489,972 | +3,192 | 0.03% | 478,920 |
| 2021-09-06 | 2021-09-02 | 1.015 | 486,780 | +79,800 | 0.03% | 494,100 |
| 2021-08-26 | 2021-08-24 | 1.015 | 406,980 | +79,800 | 0.03% | 413,100 |
| 2021-08-18 | 2021-08-16 | 1.053 | 327,180 | -159,600 | 0.02% | 344,400 |
| 2021-07-13 | 2021-07-09 | 1.115 | 486,780 | +63,840 | 0.03% | 542,900 |
| 2021-07-07 | 2021-07-05 | 1.228 | 422,940 | +63,840 | 0.03% | 519,400 |
| 2021-07-06 | 2021-07-02 | 1.153 | 359,100 | -55,860 | 0.02% | 414,000 |
| 2021-07-05 | 2021-06-30 | 1.216 | 414,960 | +7,980 | 0.03% | 504,400 |
| 2021-07-02 | 2021-06-29 | 1.128 | 406,980 | +47,880 | 0.03% | 459,000 |
| 2021-06-01 | 2021-05-28 | 1.015 | 359,100 | -23,940 | 0.02% | 364,500 |
| 2021-05-31 | 2021-05-27 | 1.040 | 383,040 | +71,820 | 0.02% | 398,400 |
| 2021-03-11 | 2021-03-09 | 1.003 | 311,220 | -39,900 | 0.02% | 312,000 |
| 2021-03-10 | 2021-03-08 | 1.003 | 351,120 | +39,900 | 0.02% | 352,000 |
| 2021-03-08 | 2021-03-04 | 1.115 | 311,220 | -38,304 | 0.02% | 347,100 |
| 2021-03-05 | 2021-03-03 | 1.128 | 349,524 | -1,596 | 0.02% | 394,200 |
| 2021-03-04 | 2021-03-02 | 1.115 | 351,120 | +39,900 | 0.02% | 391,600 |
| 2021-03-01 | 2021-02-25 | 1.128 | 311,220 | -39,900 | 0.02% | 351,000 |
| 2021-02-26 | 2021-02-24 | 1.090 | 351,120 | -2,537,642 | 0.02% | 382,800 |
| 2021-02-25 | 2021-02-23 | 1.178 | 2,888,762 | +79,800 | 0.18% | 3,402,800 |
| 2021-02-24 | 2021-02-22 | 1.203 | 2,808,962 | -185,136 | 0.17% | 3,379,200 |
| 2021-02-23 | 2021-02-19 | 1.316 | 2,994,098 | +233,016 | 0.18% | 3,939,600 |
| 2021-02-22 | 2021-02-18 | 1.353 | 2,761,082 | -7,980 | 0.17% | 3,736,800 |
| 2021-02-19 | 2021-02-17 | 1.391 | 2,769,062 | +151,620 | 0.17% | 3,851,700 |
| 2021-02-18 | 2021-02-16 | 1.278 | 2,617,442 | -39,900 | 0.16% | 3,345,600 |
| 2021-02-17 | 2021-02-11 | 1.153 | 2,657,342 | +63,840 | 0.16% | 3,063,600 |
| 2021-02-16 | 2021-02-09 | 1.165 | 2,593,502 | -71,820 | 0.16% | 3,022,500 |
| 2021-02-10 | 2021-02-08 | 1.103 | 2,665,322 | +41,496 | 0.16% | 2,939,200 |
| 2021-02-04 | 2021-02-02 | 1.078 | 2,623,826 | -127,680 | 0.16% | 2,827,680 |
| 2021-02-03 | 2021-02-01 | 1.028 | 2,751,506 | +127,680 | 0.17% | 2,827,360 |
| 2021-02-01 | 2021-01-28 | 1.078 | 2,623,826 | -159,600 | 0.16% | 2,827,680 |
| 2021-01-29 | 2021-01-27 | 1.140 | 2,783,426 | +70,224 | 0.17% | 3,174,080 |
| 2021-01-28 | 2021-01-26 | 1.165 | 2,713,202 | -852,265 | 0.17% | 3,162,000 |
| 2021-01-27 | 2021-01-25 | 1.178 | 3,565,467 | +70,224 | 0.22% | 4,199,920 |
| 2021-01-26 | 2021-01-22 | 1.115 | 3,495,243 | +39,900 | 0.22% | 3,898,200 |
| 2021-01-25 | 2021-01-21 | 1.115 | 3,455,343 | -63,840 | 0.21% | 3,853,700 |
| 2021-01-15 | 2021-01-13 | 1.065 | 3,519,183 | -63,840 | 0.22% | 3,748,500 |
| 2021-01-14 | 2021-01-12 | 1.053 | 3,583,023 | +215,460 | 0.22% | 3,771,600 |
| 2021-01-13 | 2021-01-11 | 1.040 | 3,367,563 | -36,708 | 0.21% | 3,502,600 |
| 2021-01-12 | 2021-01-08 | 0.977 | 3,404,271 | +92,568 | 0.21% | 3,327,480 |
| 2021-01-11 | 2021-01-07 | 0.927 | 3,311,703 | -63,840 | 0.20% | 3,071,000 |
| 2021-01-07 | 2021-01-05 | 0.902 | 3,375,543 | -63,840 | 0.21% | 3,045,600 |
| 2021-01-06 | 2021-01-04 | 0.915 | 3,439,383 | +90,972 | 0.21% | 3,146,300 |
| 2021-01-05 | 2020-12-31 | 0.902 | 3,348,411 | -81,396 | 0.21% | 3,021,120 |
| 2020-12-23 | 2020-12-21 | 0.865 | 3,429,807 | +54,264 | 0.21% | 2,965,620 |
| 2020-12-22 | 2020-12-18 | 0.865 | 3,375,543 | +63,840 | 0.21% | 2,918,700 |
| 2020-12-16 | 2020-12-14 | 0.915 | 3,311,703 | -63,840 | 0.20% | 3,029,500 |
| 2020-12-15 | 2020-12-11 | 0.865 | 3,375,543 | -63,840 | 0.21% | 2,918,700 |
| 2020-12-11 | 2020-12-09 | 0.877 | 3,439,383 | +63,840 | 0.21% | 3,017,000 |
| 2020-12-10 | 2020-12-08 | 0.840 | 3,375,543 | +63,840 | 0.21% | 2,834,100 |
| 2020-12-02 | 2020-11-30 | 0.877 | 3,311,703 | -63,840 | 0.20% | 2,905,000 |
| 2020-11-24 | 2020-11-20 | 0.865 | 3,375,543 | +63,840 | 0.21% | 2,918,700 |
| 2020-11-03 | 2020-10-30 | 0.865 | 3,311,703 | -111,720 | 0.20% | 2,863,500 |
| 2020-10-09 | 2020-10-07 | 1.003 | 3,423,423 | +111,720 | 0.21% | 3,432,000 |
| 2020-10-06 | 2020-09-30 | 1.003 | 3,311,703 | -95,760 | 0.20% | 3,320,000 |
| 2020-09-11 | 2020-09-09 | 1.003 | 3,407,463 | -95,760 | 0.21% | 3,416,000 |
| 2020-09-10 | 2020-09-08 | 1.028 | 3,503,223 | +63,840 | 0.22% | 3,599,800 |
| 2020-09-03 | 2020-09-01 | 1.140 | 3,439,383 | -63,840 | 0.21% | 3,922,100 |
| 2020-08-19 | 2020-08-17 | 1.178 | 3,503,223 | +60,648 | 0.22% | 4,126,600 |
| 2020-08-18 | 2020-08-14 | 1.203 | 3,442,575 | +51,072 | 0.21% | 4,141,440 |
| 2020-08-17 | 2020-08-13 | 1.228 | 3,391,503 | -79,800 | 0.21% | 4,165,001 |
| 2020-08-14 | 2020-08-12 | 1.203 | 3,471,303 | +23,940 | 0.21% | 4,176,000 |
| 2020-08-13 | 2020-08-11 | 1.228 | 3,447,363 | -79,800 | 0.21% | 4,233,600 |
| 2020-08-12 | 2020-08-10 | 1.253 | 3,527,163 | -15,960 | 0.22% | 4,420,000 |
| 2020-08-11 | 2020-08-07 | 1.303 | 3,543,123 | -79,800 | 0.22% | 4,617,600 |
| 2020-08-10 | 2020-08-06 | 1.404 | 3,622,923 | +47,880 | 0.22% | 5,084,800 |
| 2020-08-07 | 2020-08-05 | 1.441 | 3,575,043 | +103,740 | 0.22% | 5,152,000 |
| 2020-08-05 | 2020-08-03 | 1.190 | 3,471,303 | +44,688 | 0.21% | 4,132,500 |
| 2020-08-04 | 2020-07-31 | 1.140 | 3,426,615 | -4,788 | 0.21% | 3,907,540 |
| 2020-08-03 | 2020-07-30 | 1.115 | 3,431,403 | -47,880 | 0.21% | 3,827,000 |
| 2020-07-31 | 2020-07-29 | 1.128 | 3,479,283 | +55,860 | 0.21% | 3,924,000 |
| 2020-07-28 | 2020-07-24 | 1.028 | 3,423,423 | +111,720 | 0.21% | 3,517,800 |
| 2020-07-24 | 2020-07-22 | 1.115 | 3,311,703 | -223,440 | 0.20% | 3,693,501 |
| 2020-07-23 | 2020-07-21 | 1.153 | 3,535,143 | -15,960 | 0.22% | 4,075,600 |
| 2020-07-22 | 2020-07-20 | 1.090 | 3,551,103 | +20,748 | 0.22% | 3,871,500 |
| 2020-07-21 | 2020-07-17 | 1.090 | 3,530,355 | +218,652 | 0.22% | 3,848,880 |
| 2020-07-20 | 2020-07-16 | 1.103 | 3,311,703 | -159,600 | 0.20% | 3,652,001 |
| 2020-07-16 | 2020-07-14 | 1.203 | 3,471,303 | -343,140 | 0.21% | 4,176,000 |
| 2020-07-14 | 2020-07-10 | 1.345 | 3,814,443 | -14,364 | 0.24% | 5,131,402 |
| 2020-07-13 | 2020-07-09 | 1.358 | 3,828,807 | +124,456 | 0.24% | 5,199,780 |
| 2020-07-10 | 2020-07-08 | 1.127 | 3,704,351 | +137,372 | 0.23% | 4,176,480 |
| 2020-07-09 | 2020-07-07 | 1.166 | 3,566,979 | -140,494 | 0.23% | 4,158,700 |
| 2020-07-08 | 2020-07-06 | 1.217 | 3,707,473 | +78,052 | 0.23% | 4,512,500 |
| 2020-07-07 | 2020-07-03 | 1.179 | 3,629,421 | +84,296 | 0.23% | 4,278,000 |
| 2020-07-06 | 2020-07-02 | 1.217 | 3,545,125 | -78,052 | 0.22% | 4,314,901 |
| 2020-07-03 | 2020-06-30 | 1.140 | 3,623,177 | +110,834 | 0.23% | 4,131,380 |
| 2020-07-02 | 2020-06-29 | 1.192 | 3,512,343 | -156,104 | 0.22% | 4,185,000 |
| 2020-06-30 | 2020-06-26 | 1.230 | 3,668,447 | +156,104 | 0.23% | 4,512,000 |
| 2020-06-26 | 2020-06-23 | 1.192 | 3,512,343 | +24,977 | 0.22% | 4,185,000 |
| 2020-06-23 | 2020-06-19 | 1.063 | 3,487,366 | -24,977 | 0.22% | 3,708,440 |
| 2020-06-22 | 2020-06-18 | 1.076 | 3,512,343 | +78,052 | 0.22% | 3,780,000 |
| 2020-06-19 | 2020-06-17 | 1.012 | 3,434,291 | +78,052 | 0.22% | 3,476,000 |
| 2020-06-15 | 2020-06-11 | 0.897 | 3,356,239 | -78,052 | 0.21% | 3,010,000 |
| 2020-06-03 | 2020-06-01 | 0.833 | 3,434,291 | +156,105 | 0.22% | 2,860,000 |
| 2020-05-29 | 2020-05-27 | 0.871 | 3,278,186 | -78,053 | 0.21% | 2,856,000 |
| 2020-05-26 | 2020-05-22 | 0.846 | 3,356,239 | -85,857 | 0.21% | 2,838,000 |
| 2020-05-25 | 2020-05-21 | 0.897 | 3,442,096 | -31,221 | 0.22% | 3,087,000 |
| 2020-05-21 | 2020-05-19 | 0.961 | 3,473,317 | +67,125 | 0.22% | 3,337,500 |
| 2020-05-19 | 2020-05-15 | 0.884 | 3,406,192 | +78,052 | 0.21% | 3,011,160 |
| 2020-05-15 | 2020-05-13 | 0.820 | 3,328,140 | +112,395 | 0.21% | 2,728,960 |
| 2020-04-17 | 2020-04-15 | 0.717 | 3,215,745 | -62,441 | 0.20% | 2,307,200 |
| 2020-03-24 | 2020-03-20 | 0.596 | 3,278,186 | -15,611 | 0.21% | 1,953,000 |
| 2020-03-23 | 2020-03-19 | 0.577 | 3,293,797 | -23,416 | 0.21% | 1,899,000 |
| 2020-03-20 | 2020-03-18 | 0.583 | 3,317,213 | +76,491 | 0.21% | 1,933,750 |
| 2020-03-19 | 2020-03-17 | 0.679 | 3,240,722 | -39,026 | 0.20% | 2,200,560 |
| 2020-03-04 | 2020-03-02 | 0.884 | 3,279,748 | +39,026 | 0.21% | 2,899,380 |
| 2020-02-27 | 2020-02-25 | 0.961 | 3,240,722 | -39,026 | 0.20% | 3,114,000 |
| 2020-02-20 | 2020-02-18 | 0.948 | 3,279,748 | +39,026 | 0.21% | 3,109,480 |
| 2020-02-19 | 2020-02-17 | 0.987 | 3,240,722 | -24,976 | 0.20% | 3,197,040 |
| 2020-02-17 | 2020-02-13 | 1.025 | 3,265,698 | -39,026 | 0.21% | 3,347,200 |
| 2020-02-13 | 2020-02-11 | 0.935 | 3,304,724 | -15,611 | 0.21% | 3,090,820 |
| 2020-02-11 | 2020-02-07 | 1.012 | 3,320,335 | -10,927 | 0.21% | 3,360,660 |
| 2020-02-10 | 2020-02-06 | 1.025 | 3,331,262 | +90,540 | 0.21% | 3,414,400 |
| 2020-02-07 | 2020-02-05 | 1.025 | 3,240,722 | +702,469 | 0.20% | 3,321,601 |
| 2020-02-05 | 2020-02-03 | 0.987 | 2,538,253 | +39,026 | 0.16% | 2,504,040 |
| 2020-02-03 | 2020-01-30 | 0.935 | 2,499,227 | -39,026 | 0.16% | 2,337,460 |
| 2020-01-31 | 2020-01-29 | 0.961 | 2,538,253 | -62,442 | 0.16% | 2,439,000 |
| 2020-01-30 | 2020-01-24 | 1.089 | 2,600,695 | +248,206 | 0.16% | 2,832,200 |
| 2020-01-29 | 2020-01-22 | 1.063 | 2,352,489 | -78,052 | 0.15% | 2,501,620 |
| 2020-01-23 | 2020-01-21 | 0.974 | 2,430,541 | +78,052 | 0.15% | 2,366,640 |
| 2020-01-22 | 2020-01-20 | 1.025 | 2,352,489 | +1,058,386 | 0.15% | 2,411,200 |
| 2020-01-21 | 2020-01-17 | 0.961 | 1,294,103 | +1,294,103 | 0.08% | 1,243,500 |
| 2018-02-13 | 2018-02-09 | 1.522 | 0 | -154,567 | ||
| 2018-02-08 | 2018-02-06 | 1.630 | 154,567 | -73,604 | 0.01% | 252,000 |
| 2018-02-07 | 2018-02-05 | 1.739 | 228,171 | -33,857 | 0.02% | 396,801 |
| 2018-02-05 | 2018-02-01 | 1.766 | 262,028 | -29,442 | 0.02% | 462,800 |
| 2018-02-02 | 2018-01-31 | 1.793 | 291,470 | +33,858 | 0.02% | 522,721 |
| 2018-01-31 | 2018-01-29 | 1.807 | 257,612 | +4,416 | 0.02% | 465,500 |
| 2018-01-24 | 2018-01-22 | 1.875 | 253,196 | +2,944 | 0.02% | 474,720 |
| 2018-01-17 | 2018-01-15 | 1.916 | 250,252 | -29,441 | 0.02% | 479,401 |
| 2018-01-15 | 2018-01-11 | 1.943 | 279,693 | -29,441 | 0.02% | 543,400 |
| 2018-01-11 | 2018-01-09 | 1.970 | 309,134 | +29,441 | 0.02% | 608,999 |
| 2018-01-09 | 2018-01-05 | 1.997 | 279,693 | +51,522 | 0.02% | 558,600 |
| 2018-01-08 | 2018-01-04 | 2.065 | 228,171 | +29,442 | 0.02% | 471,201 |
| 2018-01-05 | 2018-01-03 | 1.916 | 198,729 | -26,498 | 0.01% | 380,699 |
| 2018-01-03 | 2017-12-29 | 1.861 | 225,227 | +8,833 | 0.02% | 419,221 |
| 2017-12-20 | 2017-12-18 | 1.739 | 216,394 | -1,472 | 0.01% | 376,320 |
| 2017-12-18 | 2017-12-14 | 1.807 | 217,866 | -47,106 | 0.01% | 393,680 |
| 2017-12-15 | 2017-12-13 | 1.753 | 264,972 | -27,970 | 0.02% | 464,399 |
| 2017-12-14 | 2017-12-12 | 1.712 | 292,942 | +27,970 | 0.02% | 501,481 |
| 2017-12-12 | 2017-12-08 | 1.821 | 264,972 | +22,081 | 0.02% | 482,399 |
| 2017-12-08 | 2017-12-06 | 1.766 | 242,891 | -125,126 | 0.02% | 428,999 |
| 2017-12-07 | 2017-12-05 | 1.848 | 368,017 | -95,685 | 0.02% | 680,000 |
| 2017-12-06 | 2017-12-04 | 1.902 | 463,702 | +29,442 | 0.03% | 882,001 |
| 2017-12-04 | 2017-11-30 | 1.916 | 434,260 | -42,690 | 0.03% | 831,899 |
| 2017-11-30 | 2017-11-28 | 1.929 | 476,950 | -29,442 | 0.03% | 920,159 |
| 2017-11-29 | 2017-11-27 | 1.956 | 506,392 | +23,553 | 0.03% | 990,721 |
| 2017-11-28 | 2017-11-24 | 2.038 | 482,839 | +17,665 | 0.03% | 984,001 |
| 2017-11-27 | 2017-11-23 | 2.052 | 465,174 | -27,969 | 0.03% | 954,321 |
| 2017-11-24 | 2017-11-22 | 2.011 | 493,143 | +73,603 | 0.03% | 991,600 |
| 2017-11-17 | 2017-11-15 | 2.147 | 419,540 | +47,107 | 0.03% | 900,601 |
| 2017-11-16 | 2017-11-14 | 2.269 | 372,433 | +73,603 | 0.02% | 845,019 |
| 2017-11-14 | 2017-11-10 | 2.350 | 298,830 | -7,360 | 0.02% | 702,380 |
| 2017-11-13 | 2017-11-09 | 2.255 | 306,190 | -22,081 | 0.02% | 690,559 |
| 2017-11-10 | 2017-11-08 | 2.269 | 328,271 | -7,361 | 0.02% | 744,819 |
| 2017-11-09 | 2017-11-07 | 2.310 | 335,632 | +26,498 | 0.02% | 775,201 |
| 2017-11-08 | 2017-11-06 | 2.405 | 309,134 | +95,684 | 0.02% | 743,399 |
| 2017-11-07 | 2017-11-03 | 2.269 | 213,450 | -103,045 | 0.01% | 484,300 |
| 2017-11-06 | 2017-11-02 | 1.984 | 316,495 | +132,486 | 0.02% | 627,800 |
| 2017-11-03 | 2017-11-01 | 2.052 | 184,009 | -36,801 | 0.01% | 377,501 |
| 2017-11-02 | 2017-10-31 | 1.902 | 220,810 | +154,567 | 0.01% | 419,999 |
| 2017-10-31 | 2017-10-27 | 1.956 | 66,243 | -125,126 | 0.00% | 129,600 |
| 2017-10-30 | 2017-10-26 | 1.970 | 191,369 | +73,603 | 0.01% | 377,000 |
| 2017-10-25 | 2017-10-23 | 2.052 | 117,766 | +117,766 | 0.01% | 241,601 |
| 2017-10-24 | 2017-10-20 | 1.984 | 0 | -254,668 | ||
| 2017-10-23 | 2017-10-19 | 1.875 | 254,668 | -110,405 | 0.02% | 477,480 |
| 2017-10-20 | 2017-10-18 | 1.929 | 365,073 | +4,416 | 0.02% | 704,320 |
| 2017-10-19 | 2017-10-17 | 1.943 | 360,657 | +13,249 | 0.02% | 700,700 |
| 2017-10-18 | 2017-10-16 | 1.956 | 347,408 | -13,249 | 0.02% | 679,680 |
| 2017-10-16 | 2017-10-12 | 1.929 | 360,657 | -20,609 | 0.02% | 695,800 |
| 2017-10-13 | 2017-10-11 | 1.984 | 381,266 | +50,051 | 0.03% | 756,280 |
| 2017-10-11 | 2017-10-09 | 1.997 | 331,215 | -14,721 | 0.02% | 661,499 |
| 2017-10-10 | 2017-10-06 | 2.024 | 345,936 | +51,522 | 0.02% | 700,300 |
| 2017-10-03 | 2017-09-28 | 1.943 | 294,414 | -29,441 | 0.02% | 572,000 |
| 2017-09-28 | 2017-09-26 | 1.984 | 323,855 | +29,441 | 0.02% | 642,400 |
| 2017-09-27 | 2017-09-25 | 1.943 | 294,414 | -22,081 | 0.02% | 572,000 |
| 2017-09-26 | 2017-09-22 | 2.079 | 316,495 | -29,441 | 0.02% | 657,900 |
| 2017-09-22 | 2017-09-20 | 2.133 | 345,936 | +161,927 | 0.02% | 737,900 |
| 2017-09-20 | 2017-09-18 | 2.147 | 184,009 | +66,243 | 0.01% | 395,001 |
| 2017-09-19 | 2017-09-15 | 2.119 | 117,766 | +22,082 | 0.01% | 249,601 |
| 2017-09-18 | 2017-09-14 | 1.943 | 95,684 | +95,684 | 0.01% | 185,899 |
| 2017-09-15 | 2017-09-13 | 1.970 | 0 | -58,883 | ||
| 2017-09-11 | 2017-09-07 | 1.834 | 58,883 | +58,883 | 0.00% | 108,000 |
| 2017-04-21 | 2017-04-19 | 2.130 | 0 | -35,911 | ||
| 2017-03-21 | 2017-03-17 | 2.339 | 35,911 | -20,111 | 0.00% | 83,999 |
| 2017-02-21 | 2017-02-17 | 2.367 | 56,022 | -28,729 | 0.00% | 132,601 |
| 2017-02-10 | 2017-02-08 | 2.228 | 84,751 | +28,729 | 0.01% | 188,800 |
| 2017-02-07 | 2017-02-03 | 2.172 | 56,022 | -35,911 | 0.00% | 121,681 |
| 2017-01-20 | 2017-01-18 | 2.172 | 91,933 | -22,983 | 0.01% | 199,680 |
| 2017-01-12 | 2017-01-10 | 2.144 | 114,916 | -48,840 | 0.01% | 246,399 |
| 2017-01-11 | 2017-01-09 | 2.102 | 163,756 | -43,093 | 0.01% | 344,280 |
| 2016-10-26 | 2016-10-24 | 2.631 | 206,849 | +35,911 | 0.01% | 544,319 |
| 2016-10-13 | 2016-10-11 | 2.729 | 170,938 | -21,547 | 0.01% | 466,480 |
| 2016-10-12 | 2016-10-07 | 2.645 | 192,485 | +21,547 | 0.01% | 509,200 |
| 2016-09-29 | 2016-09-27 | 2.631 | 170,938 | -11,492 | 0.01% | 449,820 |
| 2016-09-28 | 2016-09-26 | 2.645 | 182,430 | -43,093 | 0.01% | 482,601 |
| 2016-09-21 | 2016-09-19 | 2.743 | 225,523 | -43,094 | 0.02% | 618,579 |
| 2016-09-15 | 2016-09-13 | 2.715 | 268,617 | -14,364 | 0.02% | 729,300 |
| 2016-09-14 | 2016-09-12 | 2.715 | 282,981 | +47,403 | 0.02% | 768,299 |
| 2016-09-13 | 2016-09-09 | 2.924 | 235,578 | -14,365 | 0.02% | 688,799 |
| 2016-09-12 | 2016-09-08 | 2.924 | 249,943 | -14,365 | 0.02% | 730,800 |
| 2016-09-09 | 2016-09-07 | 2.952 | 264,308 | -14,364 | 0.02% | 780,161 |
| 2016-09-08 | 2016-09-06 | 2.882 | 278,672 | -14,365 | 0.02% | 803,160 |
| 2016-09-06 | 2016-09-02 | 2.729 | 293,037 | -28,729 | 0.02% | 799,681 |
| 2016-09-05 | 2016-09-01 | 2.687 | 321,766 | +28,729 | 0.02% | 864,641 |
| 2016-09-01 | 2016-08-30 | 2.771 | 293,037 | +158,010 | 0.02% | 811,921 |
| 2016-08-31 | 2016-08-29 | 2.687 | 135,027 | -14,364 | 0.01% | 362,841 |
| 2016-08-25 | 2016-08-23 | 2.715 | 149,391 | -71,823 | 0.01% | 405,599 |
| 2016-08-24 | 2016-08-22 | 2.757 | 221,214 | -35,911 | 0.02% | 609,840 |
| 2016-08-22 | 2016-08-18 | 2.980 | 257,125 | -11,492 | 0.02% | 766,119 |
| 2016-08-19 | 2016-08-17 | 2.896 | 268,617 | -14,364 | 0.02% | 777,920 |
| 2016-08-17 | 2016-08-15 | 2.966 | 282,981 | +143,645 | 0.02% | 839,219 |
| 2016-08-08 | 2016-08-04 | 2.562 | 139,336 | +57,458 | 0.01% | 356,960 |
| 2016-08-01 | 2016-07-28 | 2.659 | 81,878 | +14,365 | 0.01% | 217,740 |
| 2016-07-29 | 2016-07-27 | 2.701 | 67,513 | -7,183 | 0.00% | 182,359 |
| 2016-07-28 | 2016-07-26 | 2.673 | 74,696 | +21,547 | 0.01% | 199,681 |
| 2016-07-04 | 2016-06-29 | 2.604 | 53,149 | -20,342 | 0.00% | 138,393 |
| 2016-06-28 | 2016-06-24 | 2.590 | 73,491 | +21,199 | 0.01% | 190,320 |
| 2016-03-22 | 2016-03-18 | 3.410 | 52,292 | -7,066 | 0.00% | 178,341 |
| 2016-03-21 | 2016-03-17 | 3.170 | 59,358 | -14,133 | 0.00% | 188,160 |
| 2016-03-18 | 2016-03-16 | 3.085 | 73,491 | +14,133 | 0.01% | 226,720 |
| 2016-02-29 | 2016-02-25 | 3.368 | 59,358 | +7,066 | 0.00% | 199,920 |
| 2016-02-19 | 2016-02-17 | 3.184 | 52,292 | -42,398 | 0.00% | 166,501 |
| 2016-02-17 | 2016-02-15 | 3.028 | 94,690 | +21,199 | 0.01% | 286,760 |
| 2016-02-12 | 2016-02-05 | 3.184 | 73,491 | +21,199 | 0.01% | 234,000 |
| 2015-12-28 | 2015-12-22 | 4.019 | 52,292 | +8,480 | 0.00% | 210,162 |
| 2015-12-18 | 2015-12-16 | 3.991 | 43,812 | +7,067 | 0.00% | 174,841 |
| 2015-12-17 | 2015-12-15 | 3.807 | 36,745 | +5,653 | 0.00% | 139,878 |
| 2015-12-15 | 2015-12-11 | 3.594 | 31,092 | -21,200 | 0.00% | 111,759 |
| 2015-12-01 | 2015-11-27 | 3.977 | 52,292 | +12,720 | 0.00% | 207,942 |
| 2015-11-26 | 2015-11-24 | 4.245 | 39,572 | +7,066 | 0.00% | 168,000 |
| 2015-11-19 | 2015-11-17 | 3.991 | 32,506 | +7,067 | 0.00% | 129,722 |
| 2015-11-11 | 2015-11-09 | 4.217 | 25,439 | +5,653 | 0.00% | 107,279 |
| 2015-09-22 | 2015-09-18 | 3.609 | 19,786 | -49,465 | 0.00% | 71,400 |
| 2015-09-21 | 2015-09-17 | 3.255 | 69,251 | -42,399 | 0.00% | 225,400 |
| 2015-09-18 | 2015-09-16 | 3.227 | 111,650 | +28,266 | 0.01% | 360,241 |
| 2015-09-16 | 2015-09-14 | 3.113 | 83,384 | +63,598 | 0.01% | 259,600 |
| 2015-08-13 | 2015-08-11 | 3.906 | 19,786 | -70,664 | 0.00% | 77,280 |
| 2015-08-11 | 2015-08-07 | 3.736 | 90,450 | +70,664 | 0.01% | 337,919 |
| 2015-07-30 | 2015-07-28 | 3.793 | 19,786 | -36,745 | 0.00% | 75,040 |
| 2015-07-28 | 2015-07-24 | 4.118 | 56,531 | -5,654 | 0.00% | 232,798 |
| 2015-07-27 | 2015-07-23 | 4.231 | 62,185 | +42,399 | 0.00% | 263,122 |
| 2015-07-13 | 2015-07-09 | 4.217 | 19,786 | -162,528 | 0.00% | 83,440 |
| 2015-07-10 | 2015-07-08 | 2.929 | 182,314 | -7,066 | 0.01% | 534,060 |
| 2015-07-09 | 2015-07-07 | 3.028 | 189,380 | +7,066 | 0.01% | 573,519 |
| 2015-07-08 | 2015-07-06 | 4.203 | 182,314 | +42,399 | 0.01% | 766,261 |
| 2015-07-07 | 2015-07-03 | 4.905 | 139,915 | -70,665 | 0.01% | 686,306 |
| 2015-07-06 | 2015-07-02 | 5.361 | 210,580 | +1,592 | 0.01% | 1,129,016 |
| 2015-07-03 | 2015-06-30 | 5.761 | 208,988 | +21,039 | 0.01% | 1,203,920 |
| 2015-07-02 | 2015-06-29 | 5.233 | 187,949 | -28,052 | 0.01% | 983,560 |
| 2015-06-30 | 2015-06-26 | 6.103 | 216,001 | +98,182 | 0.02% | 1,318,240 |
| 2015-06-29 | 2015-06-25 | 6.445 | 117,819 | -28,052 | 0.01% | 759,362 |
| 2015-06-26 | 2015-06-24 | 6.445 | 145,871 | -77,143 | 0.01% | 940,161 |
| 2015-06-19 | 2015-06-17 | 5.889 | 223,014 | -7,013 | 0.02% | 1,313,340 |
| 2015-06-16 | 2015-06-12 | 5.761 | 230,027 | -4,208 | 0.02% | 1,325,120 |
| 2015-06-15 | 2015-06-11 | 5.076 | 234,235 | -2,805 | 0.02% | 1,189,041 |
| 2015-06-12 | 2015-06-10 | 5.091 | 237,040 | +7,013 | 0.02% | 1,206,660 |
| 2015-06-08 | 2015-06-04 | 5.704 | 230,027 | -21,039 | 0.02% | 1,312,000 |
| 2015-06-04 | 2015-06-02 | 6.003 | 251,066 | +21,039 | 0.02% | 1,507,180 |
| 2015-06-02 | 2015-05-29 | 6.402 | 230,027 | -7,013 | 0.02% | 1,472,720 |
| 2015-05-26 | 2015-05-21 | 6.559 | 237,040 | +14,026 | 0.02% | 1,554,800 |
| 2015-05-22 | 2015-05-20 | 6.830 | 223,014 | -14,026 | 0.02% | 1,523,220 |
| 2015-05-21 | 2015-05-19 | 6.588 | 237,040 | -97,130 | 0.02% | 1,561,560 |
| 2015-05-20 | 2015-05-18 | 6.345 | 334,170 | -35,065 | 0.02% | 2,120,423 |
| 2015-04-28 | 2015-04-24 | 5.418 | 369,235 | -35,066 | 0.03% | 2,000,698 |
| 2015-04-22 | 2015-04-20 | 4.520 | 404,301 | -28,052 | 0.03% | 1,827,507 |
| 2015-04-21 | 2015-04-17 | 4.805 | 432,353 | -14,026 | 0.03% | 2,077,607 |
| 2015-04-20 | 2015-04-16 | 4.919 | 446,379 | +14,026 | 0.03% | 2,195,927 |
| 2015-04-16 | 2015-04-14 | 5.133 | 432,353 | +14,026 | 0.03% | 2,219,402 |
| 2015-04-13 | 2015-04-09 | 4.720 | 418,327 | +22,442 | 0.03% | 1,974,417 |
| 2015-04-10 | 2015-04-08 | 4.748 | 395,885 | -22,442 | 0.03% | 1,879,785 |
| 2015-04-09 | 2015-04-02 | 3.836 | 418,327 | -56,104 | 0.03% | 1,604,587 |
| 2015-04-08 | 2015-04-01 | 3.636 | 474,431 | -84,156 | 0.03% | 1,725,076 |
| 2015-04-02 | 2015-03-31 | 3.251 | 558,587 | -298,755 | 0.04% | 1,816,020 |
| 2015-04-01 | 2015-03-30 | 3.265 | 857,342 | -22,441 | 0.06% | 2,799,526 |
| 2015-03-31 | 2015-03-27 | 3.137 | 879,783 | +349,248 | 0.06% | 2,759,899 |
| 2015-03-30 | 2015-03-26 | 3.180 | 530,535 | -32,260 | 0.04% | 1,686,995 |
| 2015-03-27 | 2015-03-25 | 3.137 | 562,795 | -269,300 | 0.04% | 1,765,501 |
| 2015-03-26 | 2015-03-24 | 3.037 | 832,095 | -21,039 | 0.06% | 2,527,246 |
| 2015-03-25 | 2015-03-23 | 2.980 | 853,134 | +413,768 | 0.06% | 2,542,486 |
| 2015-03-20 | 2015-03-18 | 2.895 | 439,366 | +70,131 | 0.03% | 1,271,796 |
| 2015-03-18 | 2015-03-16 | 2.895 | 369,235 | -14,026 | 0.03% | 1,068,794 |
| 2015-03-16 | 2015-03-12 | 2.909 | 383,261 | +14,026 | 0.03% | 1,114,859 |
| 2015-03-11 | 2015-03-09 | 3.009 | 369,235 | -70,131 | 0.03% | 1,110,914 |
| 2015-03-09 | 2015-03-05 | 2.766 | 439,366 | -28,052 | 0.03% | 1,215,411 |
| 2015-03-05 | 2015-03-03 | 2.695 | 467,418 | +49,091 | 0.03% | 1,259,686 |
| 2015-03-04 | 2015-03-02 | 2.781 | 418,327 | -42,078 | 0.03% | 1,163,176 |
| 2015-03-03 | 2015-02-27 | 2.738 | 460,405 | -35,065 | 0.03% | 1,260,481 |
| 2015-03-02 | 2015-02-26 | 2.709 | 495,470 | +21,039 | 0.03% | 1,342,351 |
| 2015-02-27 | 2015-02-25 | 2.752 | 474,431 | +35,065 | 0.03% | 1,305,646 |
| 2015-02-26 | 2015-02-24 | 2.781 | 439,366 | -42,078 | 0.03% | 1,221,676 |
| 2015-02-24 | 2015-02-18 | 2.766 | 481,444 | +35,065 | 0.03% | 1,331,811 |
| 2015-02-17 | 2015-02-13 | 2.838 | 446,379 | -56,104 | 0.03% | 1,266,636 |
| 2015-02-16 | 2015-02-12 | 2.724 | 502,483 | +35,065 | 0.04% | 1,368,516 |
| 2015-02-13 | 2015-02-11 | 2.823 | 467,418 | -28,052 | 0.03% | 1,319,671 |
| 2015-02-12 | 2015-02-10 | 2.766 | 495,470 | +28,052 | 0.03% | 1,370,611 |
| 2015-02-11 | 2015-02-09 | 2.795 | 467,418 | +56,104 | 0.03% | 1,306,341 |
| 2015-02-10 | 2015-02-06 | 2.838 | 411,314 | -56,104 | 0.03% | 1,167,136 |
| 2015-02-09 | 2015-02-05 | 2.609 | 467,418 | +21,039 | 0.03% | 1,219,696 |
| 2015-02-06 | 2015-02-04 | 2.695 | 446,379 | +35,065 | 0.03% | 1,202,986 |
| 2015-02-04 | 2015-02-02 | 2.681 | 411,314 | +35,066 | 0.03% | 1,102,621 |
| 2015-01-20 | 2015-01-16 | 2.438 | 376,248 | +35,065 | 0.03% | 917,414 |
| 2015-01-19 | 2015-01-15 | 2.552 | 341,183 | -35,065 | 0.02% | 870,834 |
| 2015-01-16 | 2015-01-14 | 2.510 | 376,248 | +35,065 | 0.03% | 944,239 |
| 2015-01-13 | 2015-01-09 | 2.624 | 341,183 | -35,065 | 0.02% | 895,159 |
| 2015-01-12 | 2015-01-08 | 2.609 | 376,248 | +35,065 | 0.03% | 981,794 |
| 2015-01-07 | 2015-01-05 | 2.495 | 341,183 | -35,065 | 0.02% | 851,374 |
| 2015-01-06 | 2015-01-02 | 2.538 | 376,248 | +119,221 | 0.03% | 954,969 |
| 2015-01-05 | 2014-12-31 | 2.666 | 257,027 | -49,091 | 0.02% | 685,355 |
| 2014-12-30 | 2014-12-24 | 2.453 | 306,118 | -70,130 | 0.02% | 750,779 |
| 2014-12-23 | 2014-12-19 | 2.424 | 376,248 | +35,065 | 0.03% | 912,049 |
| 2014-12-22 | 2014-12-18 | 2.381 | 341,183 | +35,065 | 0.02% | 812,454 |
| 2014-12-11 | 2014-12-09 | 2.567 | 306,118 | -70,130 | 0.02% | 785,699 |
| 2014-12-08 | 2014-12-04 | 2.781 | 376,248 | -14,027 | 0.03% | 1,046,174 |
| 2014-11-28 | 2014-11-26 | 2.994 | 390,275 | +14,027 | 0.03% | 1,168,651 |
| 2014-11-27 | 2014-11-25 | 2.937 | 376,248 | -21,040 | 0.03% | 1,105,189 |
| 2014-11-20 | 2014-11-18 | 3.066 | 397,288 | +7,013 | 0.03% | 1,217,976 |
| 2014-11-18 | 2014-11-14 | 3.351 | 390,275 | +14,027 | 0.03% | 1,307,777 |
| 2014-11-17 | 2014-11-13 | 3.494 | 376,248 | -14,027 | 0.03% | 1,314,423 |
| 2014-11-13 | 2014-11-11 | 3.237 | 390,275 | -19,636 | 0.03% | 1,263,257 |
| 2014-11-12 | 2014-11-10 | 3.180 | 409,911 | +19,636 | 0.03% | 1,303,435 |
| 2014-11-11 | 2014-11-07 | 3.237 | 390,275 | -21,039 | 0.03% | 1,263,257 |
| 2014-11-10 | 2014-11-06 | 3.123 | 411,314 | +21,039 | 0.03% | 1,284,436 |
| 2014-11-07 | 2014-11-05 | 3.208 | 390,275 | -21,039 | 0.03% | 1,252,127 |
| 2014-11-05 | 2014-11-03 | 3.337 | 411,314 | +63,118 | 0.03% | 1,372,411 |
| 2014-11-03 | 2014-10-30 | 3.522 | 348,196 | -91,170 | 0.02% | 1,226,354 |
| 2014-10-31 | 2014-10-29 | 3.565 | 439,366 | -119,221 | 0.03% | 1,566,251 |
| 2014-10-30 | 2014-10-28 | 3.494 | 558,587 | +63,117 | 0.04% | 1,951,425 |
| 2014-10-29 | 2014-10-27 | 3.551 | 495,470 | -70,130 | 0.03% | 1,759,186 |
| 2014-10-24 | 2014-10-22 | 3.465 | 565,600 | -91,169 | 0.04% | 1,959,795 |
| 2014-10-23 | 2014-10-21 | 3.394 | 656,769 | +98,182 | 0.05% | 2,228,869 |
| 2014-10-22 | 2014-10-20 | 3.422 | 558,587 | -126,234 | 0.04% | 1,911,600 |
| 2014-10-21 | 2014-10-17 | 3.508 | 684,821 | +42,078 | 0.05% | 2,402,189 |
| 2014-10-20 | 2014-10-16 | 3.522 | 642,743 | +63,117 | 0.05% | 2,263,754 |
| 2014-10-17 | 2014-10-15 | 3.565 | 579,626 | -70,130 | 0.04% | 2,066,250 |
| 2014-10-16 | 2014-10-14 | 3.665 | 649,756 | +98,182 | 0.05% | 2,381,104 |
| 2014-10-15 | 2014-10-13 | 3.679 | 551,574 | -169,715 | 0.04% | 2,029,170 |
| 2014-10-13 | 2014-10-09 | 3.793 | 721,289 | +112,208 | 0.05% | 2,735,810 |
| 2014-10-10 | 2014-10-08 | 3.807 | 609,081 | +450,236 | 0.04% | 2,318,896 |
| 2014-09-08 | 2014-09-04 | 2.652 | 158,845 | -84,156 | 0.01% | 421,290 |
| 2014-09-04 | 2014-09-02 | 2.581 | 243,001 | +42,078 | 0.02% | 627,165 |
| 2014-08-28 | 2014-08-26 | 2.510 | 200,923 | +42,078 | 0.02% | 504,240 |
| 2014-08-27 | 2014-08-25 | 2.581 | 158,845 | -112,208 | 0.01% | 409,965 |
| 2014-08-26 | 2014-08-22 | 2.567 | 271,053 | -140,261 | 0.02% | 695,700 |
| 2014-08-25 | 2014-08-21 | 2.567 | 411,314 | +4,208 | 0.03% | 1,055,701 |
| 2014-08-22 | 2014-08-20 | 2.581 | 407,106 | +37,871 | 0.03% | 1,050,706 |
| 2014-08-21 | 2014-08-19 | 2.652 | 369,235 | +210,390 | 0.03% | 979,289 |
| 2014-06-05 | 2014-06-03 | 2.425 | 158,845 | +2,888 | 0.01% | 385,260 |
| 2014-06-04 | 2014-05-30 | 2.382 | 155,957 | -842,786 | 0.01% | 371,460 |
| 2014-06-03 | 2014-05-29 | 2.309 | 998,743 | -151,481 | 0.09% | 2,306,295 |
| 2014-05-30 | 2014-05-28 | 2.309 | 1,150,224 | -1,305,493 | 0.10% | 2,656,094 |
| 2014-05-29 | 2014-05-27 | 2.309 | 2,455,717 | -57,838 | 0.21% | 5,670,735 |
| 2014-05-28 | 2014-05-26 | 2.309 | 2,513,555 | -484,740 | 0.22% | 5,804,294 |
| 2014-05-19 | 2014-05-15 | 2.295 | 2,998,295 | +710,584 | 0.26% | 6,880,110 |
| 2014-05-16 | 2014-05-14 | 2.266 | 2,287,711 | +348,407 | 0.20% | 5,183,101 |
| 2014-05-15 | 2014-05-13 | 2.266 | 1,939,304 | +524,676 | 0.17% | 4,393,740 |
| 2014-05-14 | 2014-05-12 | 2.280 | 1,414,628 | +618,319 | 0.12% | 3,225,565 |
| 2014-05-12 | 2014-05-08 | 2.309 | 796,309 | +640,352 | 0.07% | 1,838,835 |
| 2014-03-18 | 2014-03-14 | 2.556 | 155,957 | -55,084 | 0.01% | 398,641 |
| 2014-03-04 | 2014-02-28 | 2.440 | 211,041 | -34,427 | 0.02% | 514,920 |
| 2014-03-03 | 2014-02-27 | 2.483 | 245,468 | -309,848 | 0.02% | 609,614 |
| 2014-02-28 | 2014-02-26 | 2.338 | 555,316 | -2,248,808 | 0.05% | 1,298,464 |
| 2014-02-27 | 2014-02-25 | 2.353 | 2,804,124 | -1,631,866 | 0.24% | 6,597,451 |
| 2014-02-26 | 2014-02-24 | 2.440 | 4,435,990 | -966,725 | 0.38% | 10,823,401 |
| 2014-02-25 | 2014-02-21 | 2.527 | 5,402,715 | -716,093 | 0.46% | 13,652,910 |
| 2014-02-24 | 2014-02-20 | 2.527 | 6,118,808 | -206,565 | 0.53% | 15,462,510 |
| 2014-02-21 | 2014-02-19 | 2.585 | 6,325,373 | -647,238 | 0.54% | 16,351,969 |
| 2014-02-20 | 2014-02-18 | 2.658 | 6,972,611 | -137,710 | 0.60% | 18,531,494 |
| 2014-02-19 | 2014-02-17 | 2.730 | 7,110,321 | -103,283 | 0.61% | 19,413,819 |
| 2014-02-18 | 2014-02-14 | 2.716 | 7,213,604 | -468,215 | 0.62% | 19,591,055 |
| 2014-02-17 | 2014-02-13 | 2.672 | 7,681,819 | -344,275 | 0.66% | 20,527,961 |
| 2014-02-14 | 2014-02-12 | 2.716 | 8,026,094 | -320,865 | 0.69% | 21,797,654 |
| 2014-02-13 | 2014-02-11 | 2.716 | 8,346,959 | -542,578 | 0.72% | 22,669,075 |
| 2014-02-12 | 2014-02-10 | 2.759 | 8,889,537 | -2,353,467 | 0.76% | 24,529,950 |
| 2014-02-11 | 2014-02-07 | 2.687 | 11,243,004 | -571,498 | 0.97% | 30,207,724 |
| 2014-02-10 | 2014-02-06 | 2.542 | 11,814,502 | -68,855 | 1.01% | 30,027,376 |
| 2014-02-07 | 2014-02-05 | 2.556 | 11,883,357 | -27,542 | 1.02% | 30,374,961 |
| 2014-02-05 | 2014-01-30 | 2.614 | 11,910,899 | -1,432,186 | 1.02% | 31,137,301 |
| 2014-02-04 | 2014-01-28 | 2.658 | 13,343,085 | -516,413 | 1.15% | 35,462,656 |
| 2014-01-29 | 2014-01-27 | 2.469 | 13,859,498 | +1,149,880 | 1.19% | 34,218,450 |
| 2014-01-28 | 2014-01-24 | 2.585 | 12,709,618 | +840,032 | 1.09% | 32,856,130 |
| 2014-01-27 | 2014-01-23 | 2.716 | 11,869,586 | -115,676 | 1.02% | 32,235,996 |
| 2014-01-24 | 2014-01-22 | 2.745 | 11,985,262 | -4,943,796 | 1.03% | 32,898,284 |
| 2014-01-23 | 2014-01-21 | 2.832 | 16,929,058 | -283,683 | 1.45% | 47,943,674 |
| 2014-01-22 | 2014-01-20 | 2.672 | 17,212,741 | -816,622 | 1.48% | 45,997,240 |
| 2014-01-21 | 2014-01-17 | 2.658 | 18,029,363 | -2,878,143 | 1.55% | 47,917,636 |
| 2014-01-20 | 2014-01-16 | 2.716 | 20,907,506 | -10,646,375 | 1.80% | 56,781,616 |
| 2014-01-17 | 2014-01-15 | 2.324 | 31,553,881 | -13,771 | 2.71% | 73,322,401 |
| 2014-01-14 | 2014-01-10 | 2.193 | 31,567,652 | +31,397,924 | 2.71% | 69,228,216 |
| 2014-01-13 | 2014-01-09 | 2.106 | 169,728 | -9,640 | 0.01% | 357,425 |
| 2013-12-18 | 2013-12-16 | 1.932 | 179,368 | -206,565 | 0.02% | 346,466 |
| 2013-12-17 | 2013-12-13 | 1.990 | 385,933 | -137,710 | 0.03% | 767,885 |
| 2013-12-10 | 2013-12-06 | 2.178 | 523,643 | +367,686 | 0.04% | 1,140,750 |
| 2013-10-25 | 2013-10-23 | 2.440 | 155,957 | -137,710 | 0.01% | 380,521 |
| 2013-10-24 | 2013-10-22 | 2.513 | 293,667 | +137,710 | 0.03% | 737,845 |
| 2013-09-25 | 2013-09-23 | 1.961 | 155,957 | +3,518 | 0.01% | 305,880 |
| 2013-07-26 | 2013-07-24 | 2.333 | 152,439 | -201,906 | 0.01% | 355,605 |
| 2013-07-25 | 2013-07-23 | 2.288 | 354,345 | -201,906 | 0.03% | 810,810 |
| 2013-07-24 | 2013-07-22 | 2.229 | 556,251 | -33,651 | 0.05% | 1,239,750 |
| 2013-07-22 | 2013-07-18 | 2.437 | 589,902 | +33,651 | 0.05% | 1,437,460 |
| 2013-07-18 | 2013-07-16 | 2.273 | 556,251 | +67,302 | 0.05% | 1,264,545 |
| 2013-07-17 | 2013-07-15 | 2.244 | 488,949 | +336,510 | 0.04% | 1,097,015 |
| 2013-06-28 | 2013-06-26 | 2.407 | 152,439 | -67,302 | 0.01% | 366,930 |
| 2013-06-27 | 2013-06-25 | 1.961 | 219,741 | +67,302 | 0.02% | 430,980 |
| 2013-06-20 | 2013-06-18 | 2.571 | 152,439 | -53,842 | 0.01% | 391,845 |
| 2013-06-19 | 2013-06-17 | 2.496 | 206,281 | +13,461 | 0.02% | 514,921 |
| 2013-06-17 | 2013-06-13 | 2.496 | 192,820 | +20,190 | 0.02% | 481,320 |
| 2013-06-14 | 2013-06-11 | 2.704 | 172,630 | +20,191 | 0.02% | 466,831 |
| 2013-06-07 | 2013-06-05 | 2.972 | 152,439 | -134,604 | 0.01% | 453,000 |
| 2013-06-06 | 2013-06-04 | 3.046 | 287,043 | +134,604 | 0.03% | 874,325 |
| 2013-06-05 | 2013-06-03 | 2.883 | 152,439 | -6,730 | 0.01% | 439,410 |
| 2013-06-04 | 2013-05-31 | 3.120 | 159,169 | -506,111 | 0.01% | 496,649 |
| 2013-06-03 | 2013-05-30 | 2.704 | 665,280 | +512,841 | 0.06% | 1,799,070 |
| 2013-05-02 | 2013-04-29 | 1.709 | 152,439 | -201,906 | 0.01% | 260,475 |
| 2013-04-30 | 2013-04-26 | 1.679 | 354,345 | +201,906 | 0.03% | 594,945 |
| 2012-02-28 | 2012-02-24 | 1.218 | 152,439 | -61,918 | 0.01% | 185,730 |
| 2012-02-27 | 2012-02-23 | 1.308 | 214,357 | -72,686 | 0.02% | 280,280 |
| 2012-02-24 | 2012-02-22 | 1.322 | 287,043 | -166,909 | 0.03% | 379,585 |
| 2010-04-23 | 2010-04-21 | 2.288 | 453,952 | -13,460 | 0.04% | 1,038,730 |
| 2010-04-22 | 2010-04-20 | 2.303 | 467,412 | +314,973 | 0.04% | 1,076,475 |
| 2010-04-14 | 2010-04-12 | 2.392 | 152,439 | -301,513 | 0.01% | 364,665 |
| 2010-01-08 | 2010-01-06 | 2.125 | 453,952 | -33,651 | 0.04% | 964,535 |
| 2009-11-17 | 2009-11-13 | 1.932 | 487,603 | +92,877 | 0.04% | 941,850 |
| 2008-11-24 | 2008-11-20 | 0.966 | 394,726 | +20,191 | 0.05% | 381,225 |
| 2008-11-21 | 2008-11-19 | 1.040 | 374,535 | -6,731 | 0.05% | 389,549 |
| 2008-11-19 | 2008-11-17 | 0.996 | 381,266 | -20,190 | 0.05% | 379,555 |
| 2008-05-09 | 2008-05-07 | 3.477 | 401,456 | +91,530 | 0.06% | 1,395,809 |
| 2008-05-07 | 2008-05-05 | 3.358 | 309,926 | +96,915 | 0.04% | 1,040,731 |
| 2008-05-02 | 2008-04-29 | 3.343 | 213,011 | +33,651 | 0.03% | 712,126 |
| 2008-04-29 | 2008-04-25 | 3.507 | 179,360 | -201,906 | 0.02% | 628,941 |
| 2008-04-25 | 2008-04-23 | 3.551 | 381,266 | -13,460 | 0.05% | 1,353,936 |
| 2008-04-24 | 2008-04-22 | 3.492 | 394,726 | -13,460 | 0.05% | 1,378,275 |
| 2008-01-09 | 2008-01-07 | 5.052 | 408,186 | +20,190 | 0.06% | 2,062,098 |
| 2008-01-07 | 2008-01-03 | 5.111 | 387,996 | +13,461 | 0.05% | 1,983,161 |
| 2007-12-28 | 2007-12-24 | 5.126 | 374,535 | -33,651 | 0.05% | 1,919,923 |
| 2007-12-21 | 2007-12-19 | 4.874 | 408,186 | +33,651 | 0.06% | 1,989,318 |
| 2007-12-11 | 2007-12-07 | 5.720 | 374,535 | +44,419 | 0.05% | 2,142,522 |
| 2007-11-30 | 2007-11-28 | 5.646 | 330,116 | +100,953 | 0.05% | 1,863,899 |
| 2007-11-28 | 2007-11-26 | 5.720 | 229,163 | +16,152 | 0.03% | 1,310,924 |
| 2007-11-15 | 2007-11-13 | 5.869 | 213,011 | +20,191 | 0.03% | 1,250,176 |
| 2007-11-14 | 2007-11-12 | 5.676 | 192,820 | -168,255 | 0.03% | 1,094,429 |
| 2007-11-13 | 2007-11-09 | 5.319 | 361,075 | -47,111 | 0.05% | 1,920,670 |
| 2007-11-07 | 2007-11-05 | 5.765 | 408,186 | +6,730 | 0.06% | 2,353,217 |
| 2007-11-05 | 2007-11-01 | 5.765 | 401,456 | -25,575 | 0.06% | 2,314,418 |
| 2007-11-02 | 2007-10-31 | 5.542 | 427,031 | +123,836 | 0.06% | 2,366,685 |
| 2007-11-01 | 2007-10-30 | 5.498 | 303,195 | -20,191 | 0.04% | 1,666,848 |
| 2007-10-31 | 2007-10-29 | 5.423 | 323,386 | +13,460 | 0.04% | 1,753,825 |
| 2007-10-29 | 2007-10-25 | 5.126 | 309,926 | +5,385 | 0.04% | 1,588,727 |
| 2007-10-26 | 2007-10-24 | 5.319 | 304,541 | -13,461 | 0.04% | 1,619,948 |
| 2007-10-22 | 2007-10-17 | 4.458 | 318,002 | +13,461 | 0.04% | 1,417,501 |
| 2007-09-07 | 2007-09-05 | 6.047 | 304,541 | -10,769 | 0.04% | 1,841,672 |
| 2007-08-30 | 2007-08-28 | 5.290 | 315,310 | +74,032 | 0.04% | 1,667,861 |
| 2007-08-27 | 2007-08-23 | 5.943 | 241,278 | -6,730 | 0.03% | 1,434,003 |
| 2007-08-24 | 2007-08-22 | 5.334 | 248,008 | -13,460 | 0.03% | 1,322,916 |
| 2007-08-13 | 2007-08-09 | 6.894 | 261,468 | -26,921 | 0.04% | 1,802,639 |
| 2007-08-10 | 2007-08-08 | 6.805 | 288,389 | +13,460 | 0.04% | 1,962,530 |
| 2007-08-09 | 2007-08-07 | 6.983 | 274,929 | +13,461 | 0.04% | 1,919,953 |
| 2007-08-07 | 2007-08-03 | 7.087 | 261,468 | -18,845 | 0.04% | 1,853,144 |
| 2007-08-06 | 2007-08-02 | 6.835 | 280,313 | +5,384 | 0.04% | 1,915,902 |
| 2007-08-03 | 2007-08-01 | 6.761 | 274,929 | +47,112 | 0.04% | 1,858,678 |
| 2007-08-01 | 2007-07-30 | 6.137 | 227,817 | -6,730 | 0.03% | 1,398,004 |
| 2007-07-30 | 2007-07-26 | 5.943 | 234,547 | +106,337 | 0.03% | 1,393,998 |
| 2007-07-27 | 2007-07-25 | 6.315 | 128,210 | +34,997 | 0.02% | 809,623 |
| 2007-06-26 | 2007-06-22 | 4.309 | 93,213 | 0.01% | 401,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy