History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.590 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.610 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.580 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.620 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.670 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.830 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.490 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.470 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.390 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.370 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.536 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.504 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.493 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.504 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.493 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.504 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.493 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.504 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.483 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.493 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.483 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.728 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.685 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.675 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.579 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.632 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.632 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.557 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.515 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.557 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.579 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.568 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.589 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.579 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.579 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.568 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.515 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.525 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.493 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.483 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.472 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.504 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.515 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.483 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.515 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.536 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.568 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.525 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.451 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.483 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.515 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.515 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.504 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.483 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.493 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.493 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.493 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.493 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.504 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.472 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.504 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.461 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.525 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.536 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.493 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.440 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.429 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.387 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.269 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.504 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.525 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.504 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.547 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.557 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.515 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.568 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.515 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.568 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.653 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.685 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.664 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.611 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.675 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.621 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.525 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.557 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.568 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.504 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.429 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.440 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.461 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.568 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.557 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.611 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.547 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.611 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.472 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.504 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.472 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.397 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.483 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.419 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.472 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.493 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.461 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.440 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.333 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.365 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.419 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.376 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.355 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.355 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.344 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.365 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.323 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.301 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.291 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.248 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.248 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.269 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.259 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.301 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.280 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.301 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.291 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.333 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.355 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.323 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.344 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.312 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.333 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.323 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.344 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.333 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.376 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.344 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.355 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.408 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.387 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.355 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.365 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.355 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.376 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.355 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.344 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.387 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.333 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.355 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.344 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.387 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.397 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.397 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.376 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.387 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.408 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.461 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.461 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.568 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.504 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.557 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.472 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.493 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.429 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.451 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.493 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.493 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.515 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.547 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.525 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.483 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.525 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.483 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.525 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.515 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.312 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.387 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.429 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.504 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.589 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.675 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.027 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.355 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.387 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.323 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.227 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.173 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.109 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.120 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.077 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.056 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.045 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.035 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.035 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.045 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.045 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.045 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.056 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.077 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.109 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.109 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.131 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.109 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.152 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.152 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.120 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.141 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.141 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.141 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.131 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.131 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.141 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.173 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.152 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.131 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.141 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.184 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.152 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.173 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.120 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.152 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.109 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.099 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.173 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.195 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.205 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.141 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.131 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.131 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.141 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.163 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.195 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.216 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.227 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.237 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.259 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.269 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.269 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.509 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.497 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.485 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.497 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.474 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.485 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.485 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.497 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.462 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.462 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.450 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.462 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.427 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.555 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.590 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.601 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.567 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.555 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.590 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.578 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.555 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.578 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.601 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.555 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.567 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.590 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.555 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.578 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.555 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.590 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.578 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.520 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.543 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.578 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.578 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.613 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.625 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.636 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.648 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.659 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.625 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.636 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.590 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.636 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.613 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.636 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.532 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.520 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.555 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.567 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.509 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.497 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.509 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.462 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.485 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.520 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.497 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.509 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.543 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.532 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.567 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.601 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.555 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.532 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.648 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.636 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.903 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.961 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.938 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.984 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.054 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.124 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.077 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.996 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.077 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.065 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.042 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.065 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.077 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.077 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.880 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.787 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.845 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.810 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.891 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.857 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.833 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.729 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.787 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.636 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.671 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.613 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.625 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.601 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.613 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.601 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.532 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.497 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.474 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.439 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.450 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.427 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.416 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.427 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.427 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.497 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.555 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.532 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.532 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.462 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.427 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.392 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.439 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.485 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.450 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.497 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.520 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.532 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.532 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.543 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.509 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.439 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.497 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.543 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.520 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.532 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.567 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.555 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.555 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.497 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.485 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.509 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.509 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.520 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.520 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.509 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.485 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.543 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.543 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.532 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.543 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.590 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.543 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.625 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.671 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.671 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.694 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.752 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.775 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.741 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.741 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.741 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.787 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.810 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.810 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.764 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.845 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.845 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.822 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.671 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.729 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.706 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.636 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.671 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.590 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.543 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.497 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.474 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.509 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.485 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.474 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.497 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.497 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.485 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.520 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.497 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.485 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.485 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.509 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.462 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.462 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.439 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.462 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.427 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.439 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.416 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.462 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.497 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.474 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.485 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.439 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.462 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.497 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.474 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.474 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.497 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.497 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.555 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.509 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.532 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.555 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.578 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.578 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.613 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.636 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.532 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.485 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.671 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.590 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.520 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.485 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.532 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.450 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.450 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.450 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.474 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.509 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.497 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.543 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.520 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.555 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.625 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.601 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.567 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.601 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.625 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.648 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.694 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.694 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.683 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.671 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.659 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.648 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.613 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.567 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.613 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.601 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.636 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.706 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.706 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.648 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.578 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.613 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.590 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.839 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.851 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.790 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.814 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.802 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.839 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.863 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.888 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.900 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.863 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.900 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.949 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.035 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.961 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.361 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.385 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.361 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.422 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.336 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.373 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.348 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.312 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.312 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.361 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.361 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.299 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.299 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.287 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.299 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.373 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.410 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.397 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.410 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.422 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.434 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.434 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.434 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.434 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.446 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.495 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.520 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.422 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.471 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.410 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.385 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.385 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.446 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.397 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.373 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.422 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.397 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.446 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.434 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.593 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.618 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.643 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.606 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.606 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.692 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.826 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.790 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.839 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.765 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.814 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.753 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.765 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.765 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.753 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.802 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.875 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.912 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.851 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.802 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.692 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.728 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.630 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.692 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.655 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.741 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.643 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.765 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.839 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.790 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.851 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.765 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.704 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.790 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.814 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.790 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.059 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.924 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.863 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.912 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.937 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.863 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.765 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.753 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.753 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.863 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.888 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.998 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.692 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.618 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.630 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.728 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.655 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.557 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.508 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.495 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.618 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.655 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.679 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.618 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.471 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.459 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.410 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.508 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.508 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.520 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.606 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.532 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.618 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.606 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.679 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.618 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.679 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.716 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.814 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.716 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.434 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.446 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.189 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.164 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.066 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.066 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.091 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.054 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.968 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.956 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.956 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.932 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.919 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.932 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.870 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.846 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.870 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.883 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.858 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.834 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.883 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.870 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.883 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.907 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.907 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.919 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.895 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.907 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.846 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.834 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.809 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.821 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.834 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.821 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.797 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.784 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.821 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.772 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.760 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.772 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.809 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.760 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.760 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.784 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.821 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.846 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.772 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.760 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.748 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.748 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.735 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.735 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.772 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.772 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.809 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.821 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.797 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.760 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.760 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.748 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.748 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.834 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.846 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.883 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.895 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.907 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.919 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.919 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.956 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.956 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.981 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.993 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.981 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.956 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.932 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.907 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.907 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.932 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.932 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.968 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.968 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.944 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.968 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.944 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.932 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.944 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.919 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.907 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.907 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.907 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.883 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.907 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.919 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.932 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.907 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.932 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.944 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.944 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.919 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.907 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.858 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.907 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.907 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.944 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.956 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.968 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.956 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.956 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.968 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.968 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.981 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.981 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.932 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.005 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.993 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.981 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.030 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.090 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.090 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.053 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.040 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.065 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.065 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.115 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.128 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.128 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.990 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 0.990 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 0.940 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 0.940 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 0.965 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 0.940 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 0.915 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 0.952 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 0.977 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.015 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 0.990 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 0.940 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 0.965 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 0.940 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 0.890 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 0.852 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 0.815 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 0.802 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 0.777 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 0.652 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 0.652 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 0.652 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 0.664 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 0.664 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 0.677 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 0.664 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 0.664 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 0.664 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 0.664 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 0.652 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 0.639 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 0.652 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 0.652 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 0.664 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 0.689 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 0.652 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 0.677 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 0.664 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 0.652 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 0.627 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 0.627 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 0.627 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 0.664 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 0.677 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 0.714 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 0.727 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 0.727 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 0.727 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 0.739 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 0.739 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 0.764 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 0.752 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 0.739 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 0.752 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 0.727 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.727 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 0.752 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 0.714 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 0.727 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 0.702 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 0.714 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 0.727 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 0.714 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 0.739 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 0.727 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 0.677 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 0.664 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 0.627 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 0.639 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 0.702 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 0.702 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 0.714 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 0.727 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 0.739 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 0.777 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 0.777 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 0.777 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 0.827 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 0.827 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 0.827 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 0.840 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 0.865 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 0.852 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 0.865 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 0.890 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 0.877 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 0.877 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 0.865 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 0.877 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 0.865 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 0.890 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 0.877 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 0.852 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 0.865 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 0.840 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 0.840 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 0.852 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 0.890 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 0.865 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 0.877 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 0.865 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 0.865 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 0.865 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 0.877 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 0.877 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 0.852 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 0.852 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 0.852 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 0.852 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 0.865 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 0.852 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 0.840 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 0.852 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 0.852 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 0.865 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 0.852 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 0.852 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 0.840 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 0.852 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 0.865 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 0.865 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 0.865 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 0.877 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 0.902 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 0.902 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 0.902 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 0.915 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 0.865 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 0.865 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 0.865 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 0.865 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 0.865 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 0.877 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 0.890 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 0.902 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 0.902 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 0.915 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 0.902 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 0.927 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 0.915 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 0.927 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 0.977 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 0.952 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 0.965 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 0.965 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 0.965 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 0.965 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 0.965 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 0.952 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 0.940 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 0.977 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 0.965 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 0.927 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 0.965 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 0.965 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 0.965 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 0.990 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 0.990 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 0.990 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 0.990 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.003 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.015 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.028 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.015 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.028 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.040 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.028 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.028 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.028 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.053 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.065 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.090 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 0.977 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 0.977 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 0.990 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 0.990 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 0.977 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 0.977 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 0.965 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 0.977 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.003 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 0.990 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 0.977 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.003 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.028 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.053 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.065 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.103 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.028 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.028 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.053 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.040 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.065 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.028 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.015 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.003 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.003 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 0.990 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 0.990 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.003 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 0.990 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.015 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.065 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 0.990 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.015 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.015 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.040 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.053 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.065 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.040 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.103 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.103 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.103 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.140 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.103 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.128 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.103 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.103 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.128 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.103 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.028 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.040 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.090 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.115 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.128 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.128 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.078 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.103 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.090 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.065 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.090 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.128 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.165 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.115 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.128 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.190 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.203 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.228 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.153 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.216 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.128 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.103 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.078 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.103 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.140 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.090 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 0.940 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 0.977 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 0.965 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 0.927 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 0.990 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 0.977 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 0.977 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 0.977 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 0.977 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.003 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 0.990 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 0.977 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.003 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.015 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.028 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.015 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1.040 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 0.977 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 0.965 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 0.927 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 0.952 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 0.940 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 0.940 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 0.952 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 0.977 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 0.977 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 0.977 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 0.990 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.065 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.090 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.103 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.165 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.165 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.090 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.065 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.053 | 0 | -62,444 | ||
| 2021-04-16 | 2021-04-14 | 0.927 | 62,444 | -39,900 | 0.00% | 57,905 |
| 2021-02-26 | 2021-02-24 | 1.090 | 102,344 | -23,940 | 0.01% | 111,578 |
| 2021-02-24 | 2021-02-22 | 1.203 | 126,284 | -15,960 | 0.01% | 151,920 |
| 2021-02-23 | 2021-02-19 | 1.316 | 142,244 | +23,940 | 0.01% | 187,163 |
| 2021-02-22 | 2021-02-18 | 1.353 | 118,304 | -143,640 | 0.01% | 160,111 |
| 2021-02-19 | 2021-02-17 | 1.391 | 261,944 | +135,660 | 0.02% | 364,358 |
| 2021-02-18 | 2021-02-16 | 1.278 | 126,284 | +23,940 | 0.01% | 161,416 |
| 2021-02-01 | 2021-01-28 | 1.078 | 102,344 | -7,980 | 0.01% | 110,295 |
| 2021-01-28 | 2021-01-26 | 1.165 | 110,324 | -23,940 | 0.01% | 128,573 |
| 2021-01-25 | 2021-01-21 | 1.115 | 134,264 | +31,920 | 0.01% | 149,743 |
| 2020-12-15 | 2020-12-11 | 0.865 | 102,344 | -17,556 | 0.01% | 88,493 |
| 2020-11-11 | 2020-11-09 | 0.965 | 119,900 | +17,556 | 0.01% | 115,693 |
| 2020-09-28 | 2020-09-24 | 0.990 | 102,344 | -119,700 | 0.01% | 101,318 |
| 2020-08-21 | 2020-08-19 | 1.178 | 222,044 | -4,788 | 0.01% | 261,555 |
| 2020-08-13 | 2020-08-11 | 1.228 | 226,832 | -327,180 | 0.01% | 278,565 |
| 2020-08-12 | 2020-08-10 | 1.253 | 554,012 | +319,200 | 0.03% | 694,250 |
| 2020-08-11 | 2020-08-07 | 1.303 | 234,812 | -7,980 | 0.01% | 306,020 |
| 2020-08-10 | 2020-08-06 | 1.404 | 242,792 | -505,932 | 0.01% | 340,760 |
| 2020-08-07 | 2020-08-05 | 1.441 | 748,724 | +526,680 | 0.05% | 1,078,987 |
| 2020-08-04 | 2020-07-31 | 1.140 | 222,044 | -79,800 | 0.01% | 253,208 |
| 2020-07-29 | 2020-07-27 | 0.977 | 301,844 | -79,800 | 0.02% | 295,035 |
| 2020-07-20 | 2020-07-16 | 1.103 | 381,644 | -38,304 | 0.02% | 420,860 |
| 2020-07-17 | 2020-07-15 | 1.165 | 419,948 | -1,596 | 0.03% | 489,413 |
| 2020-07-15 | 2020-07-13 | 1.278 | 421,544 | +38,304 | 0.03% | 538,815 |
| 2020-07-13 | 2020-07-09 | 1.358 | 383,240 | -30,631 | 0.02% | 520,466 |
| 2020-07-09 | 2020-07-07 | 1.166 | 413,871 | -78,052 | 0.03% | 482,527 |
| 2020-07-06 | 2020-07-02 | 1.217 | 491,923 | +78,052 | 0.03% | 598,737 |
| 2020-06-29 | 2020-06-24 | 1.268 | 413,871 | +39,026 | 0.03% | 524,947 |
| 2020-06-26 | 2020-06-23 | 1.192 | 374,845 | +39,026 | 0.02% | 446,632 |
| 2020-06-24 | 2020-06-22 | 1.204 | 335,819 | +235,717 | 0.02% | 404,435 |
| 2020-02-20 | 2020-02-18 | 0.948 | 100,102 | -78,052 | 0.01% | 94,905 |
| 2020-01-29 | 2020-01-22 | 1.063 | 178,154 | +78,052 | 0.01% | 189,448 |
| 2019-11-18 | 2019-11-14 | 0.743 | 100,102 | -23,415 | 0.01% | 74,385 |
| 2019-08-21 | 2019-08-19 | 0.884 | 123,517 | -15,611 | 0.01% | 109,192 |
| 2019-08-20 | 2019-08-16 | 0.884 | 139,128 | -7,805 | 0.01% | 122,993 |
| 2019-08-15 | 2019-08-13 | 0.846 | 146,933 | +23,416 | 0.01% | 124,245 |
| 2019-07-08 | 2019-07-04 | 0.924 | 123,517 | +3,580 | 0.01% | 114,081 |
| 2019-02-27 | 2019-02-25 | 1.108 | 119,937 | -151,580 | 0.01% | 132,930 |
| 2019-02-26 | 2019-02-22 | 1.148 | 271,517 | +151,580 | 0.02% | 311,678 |
| 2018-10-15 | 2018-10-11 | 0.897 | 119,937 | -30,316 | 0.01% | 107,610 |
| 2018-10-02 | 2018-09-27 | 1.056 | 150,253 | +30,316 | 0.01% | 158,600 |
| 2018-09-28 | 2018-09-26 | 1.069 | 119,937 | -30,316 | 0.01% | 128,182 |
| 2018-09-26 | 2018-09-21 | 1.029 | 150,253 | +30,316 | 0.01% | 154,635 |
| 2018-07-09 | 2018-07-05 | 1.427 | 119,937 | +3,460 | 0.01% | 171,098 |
| 2018-06-29 | 2018-06-27 | 1.562 | 116,477 | -22,081 | 0.01% | 181,987 |
| 2018-06-20 | 2018-06-15 | 1.603 | 138,558 | -8,833 | 0.01% | 222,134 |
| 2018-06-15 | 2018-06-13 | 1.617 | 147,391 | +30,914 | 0.01% | 238,298 |
| 2018-06-05 | 2018-06-01 | 1.658 | 116,477 | -7,361 | 0.01% | 193,064 |
| 2018-06-04 | 2018-05-31 | 1.644 | 123,838 | -103,045 | 0.01% | 203,583 |
| 2018-05-18 | 2018-05-16 | 1.698 | 226,883 | -17,664 | 0.02% | 385,313 |
| 2018-05-14 | 2018-05-10 | 1.739 | 244,547 | +103,044 | 0.02% | 425,279 |
| 2018-05-10 | 2018-05-08 | 1.698 | 141,503 | +8,833 | 0.01% | 240,313 |
| 2018-05-08 | 2018-05-04 | 1.698 | 132,670 | +8,832 | 0.01% | 225,312 |
| 2018-04-23 | 2018-04-19 | 1.753 | 123,838 | +7,361 | 0.01% | 217,043 |
| 2018-02-02 | 2018-01-31 | 1.793 | 116,477 | -29,442 | 0.01% | 208,889 |
| 2018-02-01 | 2018-01-30 | 1.807 | 145,919 | -19,137 | 0.01% | 263,673 |
| 2018-01-08 | 2018-01-04 | 2.065 | 165,056 | -14,720 | 0.01% | 340,861 |
| 2018-01-05 | 2018-01-03 | 1.916 | 179,776 | +11,776 | 0.01% | 344,392 |
| 2018-01-02 | 2017-12-28 | 1.902 | 168,000 | +16,193 | 0.01% | 319,550 |
| 2017-12-27 | 2017-12-21 | 1.766 | 151,807 | -7,360 | 0.01% | 268,125 |
| 2017-11-24 | 2017-11-22 | 2.011 | 159,167 | +16,192 | 0.01% | 320,049 |
| 2017-11-17 | 2017-11-15 | 2.147 | 142,975 | -14,720 | 0.01% | 306,916 |
| 2017-11-15 | 2017-11-13 | 2.337 | 157,695 | -14,721 | 0.01% | 368,509 |
| 2017-11-14 | 2017-11-10 | 2.350 | 172,416 | -52,995 | 0.01% | 405,252 |
| 2017-11-10 | 2017-11-08 | 2.269 | 225,411 | +14,721 | 0.02% | 511,439 |
| 2017-11-09 | 2017-11-07 | 2.310 | 210,690 | +14,721 | 0.01% | 486,625 |
| 2017-11-08 | 2017-11-06 | 2.405 | 195,969 | +22,081 | 0.01% | 471,262 |
| 2017-11-07 | 2017-11-03 | 2.269 | 173,888 | -14,721 | 0.01% | 394,537 |
| 2017-11-03 | 2017-11-01 | 2.052 | 188,609 | -36,802 | 0.01% | 386,938 |
| 2017-11-02 | 2017-10-31 | 1.902 | 225,411 | +7,361 | 0.02% | 428,751 |
| 2017-11-01 | 2017-10-30 | 1.929 | 218,050 | +29,441 | 0.01% | 420,675 |
| 2017-10-19 | 2017-10-17 | 1.943 | 188,609 | -7,360 | 0.01% | 366,438 |
| 2017-10-13 | 2017-10-11 | 1.984 | 195,969 | -7,361 | 0.01% | 388,725 |
| 2017-10-09 | 2017-10-04 | 1.956 | 203,330 | -73,603 | 0.01% | 397,801 |
| 2017-10-06 | 2017-10-03 | 1.875 | 276,933 | +22,081 | 0.02% | 519,225 |
| 2017-09-28 | 2017-09-26 | 1.984 | 254,852 | +7,360 | 0.02% | 505,525 |
| 2017-09-26 | 2017-09-22 | 2.079 | 247,492 | +7,361 | 0.02% | 514,463 |
| 2017-09-25 | 2017-09-21 | 2.065 | 240,131 | +22,081 | 0.02% | 495,900 |
| 2017-09-20 | 2017-09-18 | 2.147 | 218,050 | -368,017 | 0.01% | 468,075 |
| 2017-09-19 | 2017-09-15 | 2.119 | 586,067 | +272,332 | 0.04% | 1,242,149 |
| 2017-09-18 | 2017-09-14 | 1.943 | 313,735 | +44,162 | 0.02% | 609,538 |
| 2017-09-12 | 2017-09-08 | 1.766 | 269,573 | -14,720 | 0.02% | 476,126 |
| 2017-09-11 | 2017-09-07 | 1.834 | 284,293 | -20,609 | 0.02% | 521,437 |
| 2017-09-08 | 2017-09-06 | 1.576 | 304,902 | -29,442 | 0.02% | 480,530 |
| 2017-09-06 | 2017-09-04 | 1.481 | 334,344 | +13,249 | 0.02% | 495,133 |
| 2017-08-16 | 2017-08-14 | 1.454 | 321,095 | -36,802 | 0.02% | 466,787 |
| 2017-08-15 | 2017-08-11 | 1.440 | 357,897 | -29,441 | 0.02% | 515,425 |
| 2017-08-08 | 2017-08-04 | 1.522 | 387,338 | +14,721 | 0.03% | 589,400 |
| 2017-08-07 | 2017-08-03 | 1.576 | 372,617 | +36,801 | 0.02% | 587,249 |
| 2017-08-01 | 2017-07-28 | 1.549 | 335,816 | +7,361 | 0.02% | 520,125 |
| 2017-07-25 | 2017-07-21 | 1.630 | 328,455 | +36,801 | 0.02% | 535,499 |
| 2017-07-24 | 2017-07-20 | 1.644 | 291,654 | -73,603 | 0.02% | 479,463 |
| 2017-07-21 | 2017-07-19 | 1.562 | 365,257 | +88,324 | 0.02% | 570,687 |
| 2017-07-10 | 2017-07-06 | 1.549 | 276,933 | +8,832 | 0.02% | 428,925 |
| 2017-07-04 | 2017-06-30 | 1.726 | 268,101 | +5,889 | 0.02% | 462,869 |
| 2017-07-03 | 2017-06-29 | 1.740 | 262,212 | +6,344 | 0.02% | 456,353 |
| 2017-06-30 | 2017-06-28 | 1.754 | 255,868 | +7,182 | 0.02% | 448,874 |
| 2017-06-26 | 2017-06-22 | 1.740 | 248,686 | +14,364 | 0.02% | 432,812 |
| 2017-06-23 | 2017-06-21 | 1.740 | 234,322 | -14,364 | 0.02% | 407,813 |
| 2017-06-21 | 2017-06-19 | 1.726 | 248,686 | +14,364 | 0.02% | 429,350 |
| 2017-06-20 | 2017-06-16 | 1.782 | 234,322 | -22,983 | 0.02% | 417,601 |
| 2017-06-02 | 2017-05-31 | 1.949 | 257,305 | -14,364 | 0.02% | 501,550 |
| 2017-05-29 | 2017-05-25 | 1.977 | 271,669 | +14,364 | 0.02% | 537,114 |
| 2017-05-23 | 2017-05-19 | 2.005 | 257,305 | +28,729 | 0.02% | 515,880 |
| 2017-05-09 | 2017-05-05 | 1.963 | 228,576 | -14,364 | 0.02% | 448,733 |
| 2017-05-05 | 2017-05-02 | 2.019 | 242,940 | +14,364 | 0.02% | 490,462 |
| 2017-04-28 | 2017-04-26 | 2.088 | 228,576 | +14,365 | 0.02% | 477,375 |
| 2017-04-19 | 2017-04-13 | 2.172 | 214,211 | +14,364 | 0.01% | 465,269 |
| 2017-03-29 | 2017-03-27 | 2.228 | 199,847 | -14,364 | 0.01% | 445,201 |
| 2017-03-24 | 2017-03-22 | 2.297 | 214,211 | +71,822 | 0.01% | 492,112 |
| 2017-03-22 | 2017-03-20 | 2.381 | 142,389 | +14,365 | 0.01% | 339,009 |
| 2017-03-20 | 2017-03-16 | 2.269 | 128,024 | +57,458 | 0.01% | 290,548 |
| 2017-03-16 | 2017-03-14 | 2.269 | 70,566 | -14,364 | 0.00% | 160,148 |
| 2017-03-13 | 2017-03-09 | 2.214 | 84,930 | -7,183 | 0.01% | 188,017 |
| 2017-03-09 | 2017-03-07 | 2.311 | 92,113 | +7,183 | 0.01% | 212,896 |
| 2017-03-08 | 2017-03-06 | 2.325 | 84,930 | -25,857 | 0.01% | 197,477 |
| 2017-03-02 | 2017-02-28 | 2.228 | 110,787 | +25,857 | 0.01% | 246,801 |
| 2017-02-27 | 2017-02-23 | 2.283 | 84,930 | +14,364 | 0.01% | 193,929 |
| 2017-02-13 | 2017-02-09 | 2.395 | 70,566 | -50,276 | 0.00% | 168,990 |
| 2017-02-10 | 2017-02-08 | 2.228 | 120,842 | +14,365 | 0.01% | 269,201 |
| 2017-01-26 | 2017-01-24 | 2.172 | 106,477 | +35,911 | 0.01% | 231,270 |
| 2017-01-17 | 2017-01-13 | 2.172 | 70,566 | -12,928 | 0.00% | 153,270 |
| 2017-01-16 | 2017-01-12 | 2.158 | 83,494 | +12,928 | 0.01% | 180,188 |
| 2016-12-06 | 2016-12-02 | 2.548 | 70,566 | -14,364 | 0.00% | 179,798 |
| 2016-12-01 | 2016-11-29 | 2.520 | 84,930 | +14,364 | 0.01% | 214,032 |
| 2016-11-30 | 2016-11-28 | 2.576 | 70,566 | +22,983 | 0.00% | 181,763 |
| 2016-11-29 | 2016-11-25 | 2.520 | 47,583 | +14,365 | 0.00% | 119,914 |
| 2016-11-18 | 2016-11-16 | 2.562 | 33,218 | -14,365 | 0.00% | 85,100 |
| 2016-11-07 | 2016-11-03 | 2.534 | 47,583 | +14,365 | 0.00% | 120,576 |
| 2016-10-28 | 2016-10-26 | 2.715 | 33,218 | -14,365 | 0.00% | 90,187 |
| 2016-10-25 | 2016-10-20 | 2.604 | 47,583 | +14,365 | 0.00% | 123,889 |
| 2016-09-13 | 2016-09-09 | 2.924 | 33,218 | -14,365 | 0.00% | 97,125 |
| 2016-09-08 | 2016-09-06 | 2.882 | 47,583 | +5,746 | 0.00% | 137,139 |
| 2016-09-01 | 2016-08-30 | 2.771 | 41,837 | +21,547 | 0.00% | 115,918 |
| 2016-08-24 | 2016-08-22 | 2.757 | 20,290 | -8,619 | 0.00% | 55,935 |
| 2016-08-19 | 2016-08-17 | 2.896 | 28,909 | -11,491 | 0.00% | 83,721 |
| 2016-08-17 | 2016-08-15 | 2.966 | 40,400 | +4,309 | 0.00% | 119,812 |
| 2016-08-15 | 2016-08-11 | 2.715 | 36,091 | -14,364 | 0.00% | 97,988 |
| 2016-08-04 | 2016-08-01 | 2.618 | 50,455 | +5,745 | 0.00% | 132,069 |
| 2016-08-01 | 2016-07-28 | 2.659 | 44,710 | -11,491 | 0.00% | 118,898 |
| 2016-07-28 | 2016-07-26 | 2.673 | 56,201 | +4,309 | 0.00% | 150,239 |
| 2016-07-26 | 2016-07-22 | 2.618 | 51,892 | +8,619 | 0.00% | 135,830 |
| 2016-07-04 | 2016-06-29 | 2.604 | 43,273 | +698 | 0.00% | 112,677 |
| 2016-06-30 | 2016-06-28 | 2.590 | 42,575 | -14,133 | 0.00% | 110,257 |
| 2016-06-13 | 2016-06-08 | 2.943 | 56,708 | +7,066 | 0.00% | 166,920 |
| 2016-05-16 | 2016-05-12 | 2.901 | 49,642 | +8,480 | 0.00% | 144,013 |
| 2016-05-13 | 2016-05-11 | 3.085 | 41,162 | -15,546 | 0.00% | 126,985 |
| 2016-05-12 | 2016-05-10 | 3.057 | 56,708 | +7,066 | 0.00% | 173,340 |
| 2016-05-06 | 2016-05-04 | 3.184 | 49,642 | +8,480 | 0.00% | 158,064 |
| 2016-05-03 | 2016-04-28 | 3.311 | 41,162 | -11,306 | 0.00% | 136,305 |
| 2016-04-21 | 2016-04-19 | 3.241 | 52,468 | +11,306 | 0.00% | 170,032 |
| 2016-04-20 | 2016-04-18 | 3.255 | 41,162 | +21,199 | 0.00% | 133,975 |
| 2016-04-19 | 2016-04-15 | 3.396 | 19,963 | -11,306 | 0.00% | 67,801 |
| 2016-04-15 | 2016-04-13 | 3.410 | 31,269 | +4,240 | 0.00% | 106,643 |
| 2016-04-14 | 2016-04-12 | 3.311 | 27,029 | -14,133 | 0.00% | 89,505 |
| 2016-04-13 | 2016-04-11 | 3.269 | 41,162 | -14,133 | 0.00% | 134,558 |
| 2016-04-12 | 2016-04-08 | 3.184 | 55,295 | +14,133 | 0.00% | 176,063 |
| 2016-04-11 | 2016-04-07 | 3.227 | 41,162 | +7,066 | 0.00% | 132,810 |
| 2016-04-05 | 2016-03-31 | 3.439 | 34,096 | -7,066 | 0.00% | 117,249 |
| 2016-03-29 | 2016-03-23 | 3.453 | 41,162 | +7,066 | 0.00% | 142,130 |
| 2016-03-22 | 2016-03-18 | 3.410 | 34,096 | -7,066 | 0.00% | 116,284 |
| 2016-03-18 | 2016-03-16 | 3.085 | 41,162 | +21,199 | 0.00% | 126,985 |
| 2016-03-16 | 2016-03-14 | 3.396 | 19,963 | -7,066 | 0.00% | 67,801 |
| 2016-03-10 | 2016-03-08 | 3.311 | 27,029 | +7,066 | 0.00% | 89,505 |
| 2016-02-02 | 2016-01-29 | 3.255 | 19,963 | -7,066 | 0.00% | 64,976 |
| 2016-01-25 | 2016-01-21 | 3.028 | 27,029 | -14,133 | 0.00% | 81,855 |
| 2016-01-20 | 2016-01-18 | 3.184 | 41,162 | -7,066 | 0.00% | 131,063 |
| 2016-01-19 | 2016-01-15 | 3.184 | 48,228 | +14,132 | 0.00% | 153,561 |
| 2016-01-18 | 2016-01-14 | 3.283 | 34,096 | +7,067 | 0.00% | 111,942 |
| 2016-01-15 | 2016-01-13 | 3.255 | 27,029 | +7,066 | 0.00% | 87,975 |
| 2015-12-29 | 2015-12-24 | 4.104 | 19,963 | -35,332 | 0.00% | 81,926 |
| 2015-12-22 | 2015-12-18 | 4.090 | 55,295 | -7,066 | 0.00% | 226,143 |
| 2015-12-21 | 2015-12-17 | 4.076 | 62,361 | +7,066 | 0.00% | 254,159 |
| 2015-12-18 | 2015-12-16 | 3.991 | 55,295 | -14,133 | 0.00% | 220,666 |
| 2015-12-17 | 2015-12-15 | 3.807 | 69,428 | +7,067 | 0.00% | 264,294 |
| 2015-12-10 | 2015-12-08 | 3.736 | 62,361 | +7,066 | 0.00% | 232,979 |
| 2015-12-03 | 2015-12-01 | 4.104 | 55,295 | -2,826 | 0.00% | 226,926 |
| 2015-12-01 | 2015-11-27 | 3.977 | 58,121 | +1,413 | 0.00% | 231,121 |
| 2015-11-24 | 2015-11-20 | 4.401 | 56,708 | -1,413 | 0.00% | 249,577 |
| 2015-11-19 | 2015-11-17 | 3.991 | 58,121 | +2,826 | 0.00% | 231,944 |
| 2015-11-06 | 2015-11-04 | 3.920 | 55,295 | -7,066 | 0.00% | 216,753 |
| 2015-10-22 | 2015-10-19 | 3.863 | 62,361 | -7,067 | 0.00% | 240,922 |
| 2015-10-14 | 2015-10-12 | 3.637 | 69,428 | -7,066 | 0.00% | 252,504 |
| 2015-10-13 | 2015-10-09 | 3.694 | 76,494 | +7,066 | 0.01% | 282,532 |
| 2015-08-24 | 2015-08-20 | 3.425 | 69,428 | +7,067 | 0.00% | 237,766 |
| 2015-08-20 | 2015-08-18 | 3.821 | 62,361 | +35,332 | 0.00% | 238,274 |
| 2015-08-12 | 2015-08-10 | 4.061 | 27,029 | -14,133 | 0.00% | 109,777 |
| 2015-08-05 | 2015-08-03 | 3.495 | 41,162 | +7,066 | 0.00% | 143,878 |
| 2015-07-30 | 2015-07-28 | 3.793 | 34,096 | -7,066 | 0.00% | 129,312 |
| 2015-07-29 | 2015-07-27 | 3.623 | 41,162 | +14,133 | 0.00% | 149,120 |
| 2015-07-22 | 2015-07-20 | 4.415 | 27,029 | -14,133 | 0.00% | 119,340 |
| 2015-07-20 | 2015-07-16 | 4.429 | 41,162 | -4,240 | 0.00% | 182,323 |
| 2015-07-17 | 2015-07-15 | 4.288 | 45,402 | +4,240 | 0.00% | 194,678 |
| 2015-07-13 | 2015-07-09 | 4.217 | 41,162 | -7,066 | 0.00% | 173,585 |
| 2015-07-10 | 2015-07-08 | 2.929 | 48,228 | +7,066 | 0.00% | 141,276 |
| 2015-07-09 | 2015-07-07 | 3.028 | 41,162 | +14,133 | 0.00% | 124,655 |
| 2015-07-07 | 2015-07-03 | 4.905 | 27,029 | -1,413 | 0.00% | 132,582 |
| 2015-07-06 | 2015-07-02 | 5.361 | 28,442 | +14,241 | 0.00% | 152,491 |
| 2015-07-02 | 2015-06-29 | 5.233 | 14,201 | +7,013 | 0.00% | 74,316 |
| 2015-06-24 | 2015-06-22 | 6.089 | 7,188 | -7,013 | 0.00% | 43,765 |
| 2015-06-22 | 2015-06-18 | 5.975 | 14,201 | +1,402 | 0.00% | 84,845 |
| 2015-06-17 | 2015-06-15 | 5.632 | 12,799 | +7,013 | 0.00% | 72,089 |
| 2015-06-16 | 2015-06-12 | 5.761 | 5,786 | -21,039 | 0.00% | 33,331 |
| 2015-06-11 | 2015-06-09 | 5.019 | 26,825 | +7,013 | 0.00% | 134,641 |
| 2015-06-10 | 2015-06-08 | 5.219 | 19,812 | +7,013 | 0.00% | 103,396 |
| 2015-06-08 | 2015-06-04 | 5.704 | 12,799 | -7,013 | 0.00% | 73,001 |
| 2015-06-05 | 2015-06-03 | 5.718 | 19,812 | +14,026 | 0.00% | 113,284 |
| 2015-06-03 | 2015-06-01 | 6.246 | 5,786 | -7,013 | 0.00% | 36,137 |
| 2015-05-18 | 2015-05-14 | 5.960 | 12,799 | +7,013 | 0.00% | 76,286 |
| 2015-05-14 | 2015-05-12 | 5.903 | 5,786 | -14,026 | 0.00% | 34,157 |
| 2015-05-13 | 2015-05-11 | 5.803 | 19,812 | +7,013 | 0.00% | 114,979 |
| 2015-05-07 | 2015-05-05 | 5.490 | 12,799 | -14,026 | 0.00% | 70,264 |
| 2015-05-05 | 2015-04-30 | 5.704 | 26,825 | -7,013 | 0.00% | 153,001 |
| 2015-05-04 | 2015-04-29 | 5.704 | 33,838 | +7,013 | 0.00% | 193,001 |
| 2015-04-30 | 2015-04-28 | 5.989 | 26,825 | +7,013 | 0.00% | 160,651 |
| 2015-04-29 | 2015-04-27 | 5.704 | 19,812 | +7,013 | 0.00% | 113,001 |
| 2015-04-28 | 2015-04-24 | 5.418 | 12,799 | -7,013 | 0.00% | 69,351 |
| 2015-04-16 | 2015-04-14 | 5.133 | 19,812 | +14,026 | 0.00% | 101,701 |
| 2015-04-10 | 2015-04-08 | 4.748 | 5,786 | -14,026 | 0.00% | 27,474 |
| 2015-04-01 | 2015-03-30 | 3.265 | 19,812 | +7,013 | 0.00% | 64,693 |
| 2015-03-27 | 2015-03-25 | 3.137 | 12,799 | -14,026 | 0.00% | 40,151 |
| 2015-03-19 | 2015-03-17 | 2.795 | 26,825 | -35,065 | 0.00% | 74,971 |
| 2015-03-17 | 2015-03-13 | 2.880 | 61,890 | -70,130 | 0.00% | 178,265 |
| 2015-03-12 | 2015-03-10 | 3.051 | 132,020 | +7,013 | 0.01% | 402,855 |
| 2015-03-11 | 2015-03-09 | 3.009 | 125,007 | -77,143 | 0.01% | 376,107 |
| 2015-03-10 | 2015-03-06 | 2.766 | 202,150 | +42,078 | 0.01% | 559,204 |
| 2015-03-09 | 2015-03-05 | 2.766 | 160,072 | -70,130 | 0.01% | 442,805 |
| 2015-03-05 | 2015-03-03 | 2.695 | 230,202 | +42,078 | 0.02% | 620,392 |
| 2015-02-24 | 2015-02-18 | 2.766 | 188,124 | -35,065 | 0.01% | 520,404 |
| 2015-02-17 | 2015-02-13 | 2.838 | 223,189 | -49,091 | 0.02% | 633,317 |
| 2015-02-11 | 2015-02-09 | 2.795 | 272,280 | +140,260 | 0.02% | 760,969 |
| 2015-01-09 | 2015-01-07 | 2.681 | 132,020 | -7,013 | 0.01% | 353,910 |
| 2014-12-29 | 2014-12-22 | 2.410 | 139,033 | +7,013 | 0.01% | 335,042 |
| 2014-12-22 | 2014-12-18 | 2.381 | 132,020 | -7,013 | 0.01% | 314,377 |
| 2014-12-19 | 2014-12-17 | 2.381 | 139,033 | -16,831 | 0.01% | 331,077 |
| 2014-12-16 | 2014-12-12 | 2.624 | 155,864 | +7,013 | 0.01% | 408,939 |
| 2014-12-12 | 2014-12-10 | 2.609 | 148,851 | -7,013 | 0.01% | 388,417 |
| 2014-12-10 | 2014-12-08 | 2.666 | 155,864 | +14,026 | 0.01% | 415,607 |
| 2014-12-04 | 2014-12-02 | 2.909 | 141,838 | +14,026 | 0.01% | 412,589 |
| 2014-12-03 | 2014-12-01 | 2.781 | 127,812 | +35,065 | 0.01% | 355,387 |
| 2014-12-01 | 2014-11-27 | 3.037 | 92,747 | -35,065 | 0.01% | 281,692 |
| 2014-11-28 | 2014-11-26 | 2.994 | 127,812 | -35,065 | 0.01% | 382,724 |
| 2014-11-27 | 2014-11-25 | 2.937 | 162,877 | -7,013 | 0.01% | 478,434 |
| 2014-11-26 | 2014-11-24 | 3.009 | 169,890 | +35,065 | 0.01% | 511,146 |
| 2014-11-25 | 2014-11-21 | 3.080 | 134,825 | -35,065 | 0.01% | 415,259 |
| 2014-11-20 | 2014-11-18 | 3.066 | 169,890 | +14,026 | 0.01% | 520,836 |
| 2014-11-18 | 2014-11-14 | 3.351 | 155,864 | +56,104 | 0.01% | 522,286 |
| 2014-11-12 | 2014-11-10 | 3.180 | 99,760 | +14,026 | 0.01% | 317,217 |
| 2014-11-11 | 2014-11-07 | 3.237 | 85,734 | -35,065 | 0.01% | 277,507 |
| 2014-11-06 | 2014-11-04 | 3.123 | 120,799 | +70,130 | 0.01% | 377,227 |
| 2014-11-03 | 2014-10-30 | 3.522 | 50,669 | -35,065 | 0.00% | 178,457 |
| 2014-10-28 | 2014-10-24 | 3.565 | 85,734 | -35,065 | 0.01% | 305,624 |
| 2014-10-27 | 2014-10-23 | 3.436 | 120,799 | -35,065 | 0.01% | 415,122 |
| 2014-10-23 | 2014-10-21 | 3.394 | 155,864 | +35,065 | 0.01% | 528,954 |
| 2014-10-21 | 2014-10-17 | 3.508 | 120,799 | +16,831 | 0.01% | 423,734 |
| 2014-10-13 | 2014-10-09 | 3.793 | 103,968 | +7,013 | 0.01% | 394,345 |
| 2014-10-10 | 2014-10-08 | 3.807 | 96,955 | +7,013 | 0.01% | 369,128 |
| 2014-10-08 | 2014-10-06 | 3.907 | 89,942 | +84,156 | 0.01% | 351,405 |
| 2014-10-07 | 2014-10-03 | 3.850 | 5,786 | -14,026 | 0.00% | 22,276 |
| 2014-10-03 | 2014-09-29 | 3.280 | 19,812 | -56,104 | 0.00% | 64,976 |
| 2014-09-29 | 2014-09-25 | 3.051 | 75,916 | +35,065 | 0.01% | 231,655 |
| 2014-09-26 | 2014-09-24 | 3.137 | 40,851 | -14,026 | 0.00% | 128,151 |
| 2014-09-24 | 2014-09-22 | 2.923 | 54,877 | +35,065 | 0.00% | 160,413 |
| 2014-09-22 | 2014-09-18 | 2.866 | 19,812 | -28,052 | 0.00% | 56,783 |
| 2014-09-18 | 2014-09-16 | 2.738 | 47,864 | +14,026 | 0.00% | 131,040 |
| 2014-09-16 | 2014-09-12 | 2.852 | 33,838 | +14,026 | 0.00% | 96,501 |
| 2014-09-12 | 2014-09-10 | 2.738 | 19,812 | -28,052 | 0.00% | 54,241 |
| 2014-08-26 | 2014-08-22 | 2.567 | 47,864 | +28,052 | 0.00% | 122,850 |
| 2014-08-22 | 2014-08-20 | 2.581 | 19,812 | -56,104 | 0.00% | 51,133 |
| 2014-08-04 | 2014-07-31 | 2.396 | 75,916 | +28,052 | 0.01% | 181,860 |
| 2014-07-23 | 2014-07-21 | 2.424 | 47,864 | +28,052 | 0.00% | 116,025 |
| 2014-06-05 | 2014-06-03 | 2.425 | 19,812 | +360 | 0.00% | 48,052 |
| 2014-03-24 | 2014-03-20 | 2.425 | 19,452 | -11,016 | 0.00% | 47,179 |
| 2014-03-20 | 2014-03-18 | 2.542 | 30,468 | -13,771 | 0.00% | 77,437 |
| 2014-03-18 | 2014-03-14 | 2.556 | 44,239 | +13,771 | 0.00% | 113,079 |
| 2014-03-14 | 2014-03-12 | 2.730 | 30,468 | +11,016 | 0.00% | 83,189 |
| 2014-02-14 | 2014-02-12 | 2.716 | 19,452 | -13,771 | 0.00% | 52,829 |
| 2014-02-12 | 2014-02-10 | 2.759 | 33,223 | +13,771 | 0.00% | 91,676 |
| 2014-01-23 | 2014-01-21 | 2.832 | 19,452 | -90,888 | 0.00% | 55,089 |
| 2014-01-21 | 2014-01-17 | 2.658 | 110,340 | +68,855 | 0.01% | 293,257 |
| 2014-01-07 | 2014-01-03 | 2.019 | 41,485 | -8,263 | 0.00% | 83,747 |
| 2014-01-06 | 2014-01-02 | 1.961 | 49,748 | -30,296 | 0.00% | 97,538 |
| 2013-12-16 | 2013-12-12 | 1.946 | 80,044 | +38,559 | 0.01% | 155,775 |
| 2013-10-29 | 2013-10-25 | 2.367 | 41,485 | -97,086 | 0.00% | 98,207 |
| 2013-10-28 | 2013-10-24 | 2.469 | 138,571 | -41,313 | 0.01% | 342,125 |
| 2013-10-18 | 2013-10-16 | 2.454 | 179,884 | -46,821 | 0.02% | 441,513 |
| 2013-10-10 | 2013-10-08 | 2.004 | 226,705 | +126,693 | 0.02% | 454,364 |
| 2013-10-09 | 2013-10-07 | 1.903 | 100,012 | +57,838 | 0.01% | 190,277 |
| 2013-10-04 | 2013-10-02 | 1.946 | 42,174 | -13,771 | 0.00% | 82,075 |
| 2013-09-25 | 2013-09-23 | 1.961 | 55,945 | +1,262 | 0.00% | 109,725 |
| 2013-09-23 | 2013-09-18 | 1.946 | 54,683 | +13,461 | 0.00% | 106,438 |
| 2013-08-15 | 2013-08-12 | 2.214 | 41,222 | -13,461 | 0.00% | 91,261 |
| 2013-07-25 | 2013-07-23 | 2.288 | 54,683 | -33,651 | 0.00% | 125,125 |
| 2013-07-19 | 2013-07-17 | 2.288 | 88,334 | +33,651 | 0.01% | 202,125 |
| 2013-07-18 | 2013-07-16 | 2.273 | 54,683 | +13,461 | 0.00% | 124,313 |
| 2013-07-11 | 2013-07-09 | 2.110 | 41,222 | -67,302 | 0.00% | 86,974 |
| 2013-07-08 | 2013-07-04 | 2.318 | 108,524 | -134,604 | 0.01% | 251,549 |
| 2013-07-05 | 2013-07-03 | 2.229 | 243,128 | -20,191 | 0.02% | 541,874 |
| 2013-07-03 | 2013-06-28 | 2.318 | 263,319 | +20,191 | 0.02% | 610,350 |
| 2013-07-02 | 2013-06-27 | 2.229 | 243,128 | -13,461 | 0.02% | 541,874 |
| 2013-06-28 | 2013-06-26 | 2.407 | 256,589 | +13,461 | 0.02% | 617,626 |
| 2013-06-26 | 2013-06-24 | 2.021 | 243,128 | -6,731 | 0.02% | 491,299 |
| 2013-06-25 | 2013-06-21 | 2.333 | 249,859 | +6,731 | 0.02% | 582,863 |
| 2013-06-24 | 2013-06-20 | 2.318 | 243,128 | -20,191 | 0.02% | 563,549 |
| 2013-06-20 | 2013-06-18 | 2.571 | 263,319 | +20,191 | 0.02% | 676,863 |
| 2013-06-11 | 2013-06-07 | 2.838 | 243,128 | +33,651 | 0.02% | 689,986 |
| 2013-06-07 | 2013-06-05 | 2.972 | 209,477 | +100,953 | 0.02% | 622,499 |
| 2013-06-05 | 2013-06-03 | 2.883 | 108,524 | -6,731 | 0.01% | 312,824 |
| 2013-06-04 | 2013-05-31 | 3.120 | 115,255 | +74,033 | 0.01% | 359,626 |
| 2013-05-21 | 2013-05-16 | 2.154 | 41,222 | -33,651 | 0.00% | 88,812 |
| 2013-05-16 | 2013-05-14 | 1.946 | 74,873 | +33,651 | 0.01% | 145,737 |
| 2013-04-05 | 2013-04-02 | 1.412 | 41,222 | -67,302 | 0.00% | 58,187 |
| 2013-03-26 | 2013-03-22 | 1.516 | 108,524 | +67,302 | 0.01% | 164,474 |
| 2013-01-21 | 2013-01-17 | 1.055 | 41,222 | -13,461 | 0.00% | 43,487 |
| 2013-01-14 | 2013-01-10 | 1.070 | 54,683 | +13,461 | 0.00% | 58,500 |
| 2012-12-14 | 2012-12-12 | 0.996 | 41,222 | -13,461 | 0.00% | 41,037 |
| 2012-12-10 | 2012-12-06 | 1.025 | 54,683 | -26,921 | 0.00% | 56,063 |
| 2012-11-28 | 2012-11-26 | 1.114 | 81,604 | +13,461 | 0.01% | 90,938 |
| 2012-11-13 | 2012-11-09 | 1.070 | 68,143 | -5,384 | 0.01% | 72,900 |
| 2012-08-17 | 2012-08-15 | 0.892 | 73,527 | +12,114 | 0.01% | 65,550 |
| 2012-08-13 | 2012-08-09 | 0.936 | 61,413 | +1,346 | 0.01% | 57,487 |
| 2012-07-27 | 2012-07-25 | 1.055 | 60,067 | +13,460 | 0.01% | 63,367 |
| 2012-05-02 | 2012-04-27 | 0.936 | 46,607 | +5,385 | 0.00% | 43,628 |
| 2012-03-27 | 2012-03-23 | 1.025 | 41,222 | -21,537 | 0.00% | 42,262 |
| 2012-03-20 | 2012-03-16 | 1.070 | 62,759 | -5,384 | 0.01% | 67,140 |
| 2012-03-08 | 2012-03-06 | 1.055 | 68,143 | -26,921 | 0.01% | 71,887 |
| 2012-02-21 | 2012-02-17 | 1.100 | 95,064 | +26,921 | 0.01% | 104,525 |
| 2012-02-13 | 2012-02-09 | 1.025 | 68,143 | +26,921 | 0.01% | 69,862 |
| 2011-03-15 | 2011-03-11 | 1.322 | 41,222 | -60,572 | 0.00% | 54,512 |
| 2011-02-17 | 2011-02-15 | 1.397 | 101,794 | +26,921 | 0.01% | 142,175 |
| 2011-01-28 | 2011-01-26 | 1.412 | 74,873 | +33,651 | 0.01% | 105,687 |
| 2010-06-25 | 2010-06-23 | 1.798 | 41,222 | -20,191 | 0.00% | 74,112 |
| 2010-06-11 | 2010-06-09 | 1.664 | 61,413 | +20,191 | 0.01% | 102,200 |
| 2010-06-03 | 2010-06-01 | 1.783 | 41,222 | -13,461 | 0.00% | 73,499 |
| 2010-05-27 | 2010-05-25 | 1.649 | 54,683 | +13,461 | 0.00% | 90,188 |
| 2010-05-05 | 2010-05-03 | 2.095 | 41,222 | -9,423 | 0.00% | 86,362 |
| 2010-04-30 | 2010-04-28 | 2.184 | 50,645 | -6,730 | 0.00% | 110,618 |
| 2010-04-16 | 2010-04-14 | 2.466 | 57,375 | +1,346 | 0.01% | 141,515 |
| 2010-04-15 | 2010-04-13 | 2.303 | 56,029 | -60,572 | 0.00% | 129,038 |
| 2010-04-14 | 2010-04-12 | 2.392 | 116,601 | +67,302 | 0.01% | 278,933 |
| 2010-04-13 | 2010-04-09 | 2.125 | 49,299 | -67,302 | 0.00% | 104,748 |
| 2010-04-12 | 2010-04-08 | 2.110 | 116,601 | +67,302 | 0.01% | 246,016 |
| 2010-03-26 | 2010-03-24 | 2.110 | 49,299 | -5,384 | 0.00% | 104,016 |
| 2010-03-02 | 2010-02-26 | 2.006 | 54,683 | -134,604 | 0.00% | 109,688 |
| 2010-03-01 | 2010-02-25 | 2.006 | 189,287 | +121,144 | 0.02% | 379,688 |
| 2010-02-22 | 2010-02-18 | 1.694 | 68,143 | +13,460 | 0.01% | 115,425 |
| 2010-01-22 | 2010-01-20 | 1.932 | 54,683 | -26,921 | 0.00% | 105,625 |
| 2010-01-21 | 2010-01-19 | 2.050 | 81,604 | -6,730 | 0.01% | 167,326 |
| 2010-01-19 | 2010-01-15 | 2.169 | 88,334 | +13,461 | 0.01% | 191,625 |
| 2010-01-15 | 2010-01-13 | 1.976 | 74,873 | -20,191 | 0.01% | 147,962 |
| 2010-01-13 | 2010-01-11 | 2.036 | 95,064 | +20,191 | 0.01% | 193,512 |
| 2010-01-11 | 2010-01-07 | 2.006 | 74,873 | +6,730 | 0.01% | 150,187 |
| 2010-01-05 | 2009-12-31 | 1.753 | 68,143 | +6,730 | 0.01% | 119,475 |
| 2009-12-29 | 2009-12-24 | 1.634 | 61,413 | -12,619 | 0.01% | 100,375 |
| 2009-12-03 | 2009-12-01 | 1.694 | 74,032 | +6,730 | 0.01% | 125,400 |
| 2009-11-18 | 2009-11-16 | 1.857 | 67,302 | +13,460 | 0.01% | 125,000 |
| 2009-11-16 | 2009-11-12 | 1.857 | 53,842 | -20,190 | 0.00% | 100,001 |
| 2009-11-11 | 2009-11-09 | 1.738 | 74,032 | +20,190 | 0.01% | 128,700 |
| 2008-05-16 | 2008-05-14 | 3.120 | 53,842 | +13,461 | 0.01% | 168,001 |
| 2007-10-31 | 2007-10-29 | 5.423 | 40,381 | -13,461 | 0.01% | 218,999 |
| 2007-10-23 | 2007-10-18 | 4.487 | 53,842 | +6,731 | 0.01% | 241,602 |
| 2007-09-24 | 2007-09-20 | 5.304 | 47,111 | +6,730 | 0.01% | 249,898 |
| 2007-09-14 | 2007-09-12 | 5.824 | 40,381 | -6,730 | 0.01% | 235,199 |
| 2007-09-13 | 2007-09-11 | 5.914 | 47,111 | +6,730 | 0.01% | 278,598 |
| 2007-08-27 | 2007-08-23 | 5.943 | 40,381 | -6,730 | 0.01% | 239,999 |
| 2007-08-20 | 2007-08-16 | 5.052 | 47,111 | +6,730 | 0.01% | 237,998 |
| 2007-08-08 | 2007-08-06 | 7.414 | 40,381 | -4,207 | 0.01% | 299,399 |
| 2007-08-03 | 2007-08-01 | 6.761 | 44,588 | -4,038 | 0.01% | 301,440 |
| 2007-08-01 | 2007-07-30 | 6.137 | 48,626 | -6,730 | 0.01% | 298,394 |
| 2007-07-27 | 2007-07-25 | 6.315 | 55,356 | +4,038 | 0.01% | 349,563 |
| 2007-07-25 | 2007-07-23 | 5.869 | 51,318 | -336 | 0.01% | 301,189 |
| 2007-07-24 | 2007-07-20 | 5.899 | 51,654 | -6,730 | 0.01% | 304,696 |
| 2007-07-23 | 2007-07-19 | 5.839 | 58,384 | -2,524 | 0.01% | 340,925 |
| 2007-07-20 | 2007-07-18 | 5.423 | 60,908 | +6,730 | 0.01% | 330,323 |
| 2007-07-19 | 2007-07-17 | 4.903 | 54,178 | +2,692 | 0.01% | 265,650 |
| 2007-07-17 | 2007-07-13 | 3.878 | 51,486 | +4,038 | 0.01% | 199,665 |
| 2007-06-26 | 2007-06-22 | 4.309 | 47,448 | 0.01% | 204,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy