History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 1,126,500 | +0 | 0.06% | 1,892,520 |
| 2025-10-13 | 2025-10-09 | 1.740 | 1,126,500 | +0 | 0.06% | 1,960,110 |
| 2025-10-10 | 2025-10-08 | 1.800 | 1,126,500 | -20,000 | 0.06% | 2,027,700 |
| 2025-10-06 | 2025-10-02 | 1.720 | 1,146,500 | -108,000 | 0.06% | 1,971,980 |
| 2025-10-03 | 2025-09-30 | 1.660 | 1,254,500 | -50,000 | 0.06% | 2,082,470 |
| 2025-10-02 | 2025-09-29 | 1.580 | 1,304,500 | -160,000 | 0.06% | 2,061,110 |
| 2025-09-30 | 2025-09-26 | 1.550 | 1,464,500 | +64,000 | 0.07% | 2,269,975 |
| 2025-09-29 | 2025-09-25 | 1.620 | 1,400,500 | -100,000 | 0.07% | 2,268,810 |
| 2025-09-26 | 2025-09-24 | 1.600 | 1,500,500 | -40,000 | 0.07% | 2,400,800 |
| 2025-09-25 | 2025-09-23 | 1.540 | 1,540,500 | +50,000 | 0.08% | 2,372,370 |
| 2025-09-22 | 2025-09-18 | 1.610 | 1,490,500 | +20,000 | 0.07% | 2,399,705 |
| 2025-09-19 | 2025-09-17 | 1.610 | 1,470,500 | +100,000 | 0.07% | 2,367,505 |
| 2025-09-18 | 2025-09-16 | 1.580 | 1,370,500 | +100,000 | 0.07% | 2,165,390 |
| 2025-09-16 | 2025-09-12 | 1.580 | 1,270,500 | +146,000 | 0.06% | 2,007,390 |
| 2025-09-15 | 2025-09-11 | 1.600 | 1,124,500 | -30,000 | 0.06% | 1,799,200 |
| 2025-09-12 | 2025-09-10 | 1.620 | 1,154,500 | -270,000 | 0.06% | 1,870,290 |
| 2025-09-11 | 2025-09-09 | 1.550 | 1,424,500 | +122,000 | 0.07% | 2,207,975 |
| 2025-09-08 | 2025-09-04 | 1.570 | 1,302,500 | +56,000 | 0.06% | 2,044,925 |
| 2025-09-05 | 2025-09-03 | 1.660 | 1,246,500 | +50,000 | 0.06% | 2,069,190 |
| 2025-09-04 | 2025-09-02 | 1.670 | 1,196,500 | +16,000 | 0.06% | 1,998,155 |
| 2025-09-03 | 2025-09-01 | 1.740 | 1,180,500 | -22,000 | 0.06% | 2,054,070 |
| 2025-09-02 | 2025-08-29 | 1.760 | 1,202,500 | +30,000 | 0.06% | 2,116,400 |
| 2025-09-01 | 2025-08-28 | 1.810 | 1,172,500 | +20,000 | 0.06% | 2,122,225 |
| 2025-08-29 | 2025-08-27 | 1.770 | 1,152,500 | +106,000 | 0.06% | 2,039,925 |
| 2025-08-27 | 2025-08-25 | 1.820 | 1,046,500 | +130,000 | 0.05% | 1,904,630 |
| 2025-08-26 | 2025-08-22 | 1.780 | 916,500 | +70,000 | 0.05% | 1,631,370 |
| 2025-08-25 | 2025-08-21 | 1.720 | 846,500 | -20,000 | 0.04% | 1,455,980 |
| 2025-08-22 | 2025-08-20 | 1.740 | 866,500 | -102,000 | 0.04% | 1,507,710 |
| 2025-08-21 | 2025-08-19 | 1.800 | 968,500 | +30,000 | 0.05% | 1,743,300 |
| 2025-08-20 | 2025-08-18 | 1.830 | 938,500 | +22,000 | 0.05% | 1,717,455 |
| 2025-08-18 | 2025-08-14 | 1.750 | 916,500 | -100,000 | 0.05% | 1,603,875 |
| 2025-08-15 | 2025-08-13 | 1.800 | 1,016,500 | -132,000 | 0.05% | 1,829,700 |
| 2025-08-14 | 2025-08-12 | 1.750 | 1,148,500 | -18,000 | 0.06% | 2,009,875 |
| 2025-08-13 | 2025-08-11 | 1.730 | 1,166,500 | +18,000 | 0.06% | 2,018,045 |
| 2025-08-12 | 2025-08-08 | 1.810 | 1,148,500 | -30,000 | 0.06% | 2,078,785 |
| 2025-08-08 | 2025-08-06 | 1.620 | 1,178,500 | -160,000 | 0.06% | 1,909,170 |
| 2025-08-07 | 2025-08-05 | 1.540 | 1,338,500 | -70,000 | 0.07% | 2,061,290 |
| 2025-08-06 | 2025-08-04 | 1.490 | 1,408,500 | -100,000 | 0.07% | 2,098,665 |
| 2025-08-05 | 2025-08-01 | 1.420 | 1,508,500 | +4,000 | 0.07% | 2,142,070 |
| 2025-08-04 | 2025-07-31 | 1.450 | 1,504,500 | +4,000 | 0.07% | 2,181,525 |
| 2025-08-01 | 2025-07-30 | 1.480 | 1,500,500 | +10,000 | 0.07% | 2,220,740 |
| 2025-07-29 | 2025-07-25 | 1.440 | 1,490,500 | +26,000 | 0.07% | 2,146,320 |
| 2025-07-16 | 2025-07-14 | 1.370 | 1,464,500 | +70,000 | 0.07% | 2,006,365 |
| 2025-07-14 | 2025-07-10 | 1.504 | 1,394,500 | +87,156 | 0.07% | 2,097,328 |
| 2025-07-11 | 2025-07-09 | 1.493 | 1,307,344 | -93,750 | 0.07% | 1,952,300 |
| 2025-07-04 | 2025-07-02 | 1.504 | 1,401,094 | -46,875 | 0.07% | 2,107,245 |
| 2025-07-03 | 2025-06-30 | 1.483 | 1,447,969 | +93,750 | 0.08% | 2,146,855 |
| 2025-06-27 | 2025-06-25 | 1.472 | 1,354,219 | +281,250 | 0.07% | 1,993,410 |
| 2025-06-25 | 2025-06-23 | 1.685 | 1,072,969 | +150,000 | 0.06% | 1,808,310 |
| 2025-06-24 | 2025-06-20 | 1.675 | 922,969 | -189,375 | 0.05% | 1,545,665 |
| 2025-06-20 | 2025-06-18 | 1.632 | 1,112,344 | -93,750 | 0.06% | 1,815,345 |
| 2025-06-19 | 2025-06-17 | 1.632 | 1,206,094 | -93,750 | 0.06% | 1,968,345 |
| 2025-06-18 | 2025-06-16 | 1.557 | 1,299,844 | +31,875 | 0.07% | 2,024,290 |
| 2025-06-17 | 2025-06-13 | 1.515 | 1,267,969 | +5,625 | 0.07% | 1,920,550 |
| 2025-06-16 | 2025-06-12 | 1.557 | 1,262,344 | +56,250 | 0.07% | 1,965,890 |
| 2025-06-11 | 2025-06-09 | 1.600 | 1,206,094 | +28,125 | 0.06% | 1,929,750 |
| 2025-06-10 | 2025-06-06 | 1.589 | 1,177,969 | -56,250 | 0.06% | 1,872,185 |
| 2025-06-09 | 2025-06-05 | 1.579 | 1,234,219 | +1,875 | 0.06% | 1,948,420 |
| 2025-06-03 | 2025-05-30 | 1.515 | 1,232,344 | +69,375 | 0.06% | 1,866,590 |
| 2025-05-27 | 2025-05-23 | 1.472 | 1,162,969 | +5,625 | 0.06% | 1,711,890 |
| 2025-05-26 | 2025-05-22 | 1.472 | 1,157,344 | -46,875 | 0.06% | 1,703,610 |
| 2025-04-01 | 2025-03-28 | 1.493 | 1,204,219 | -93,750 | 0.06% | 1,798,300 |
| 2025-03-27 | 2025-03-25 | 1.515 | 1,297,969 | -18,750 | 0.07% | 1,965,990 |
| 2025-03-26 | 2025-03-24 | 1.568 | 1,316,719 | -9,375 | 0.07% | 2,064,615 |
| 2025-03-25 | 2025-03-21 | 1.515 | 1,326,094 | -210,000 | 0.07% | 2,008,590 |
| 2025-03-21 | 2025-03-19 | 1.653 | 1,536,094 | +69,375 | 0.08% | 2,539,675 |
| 2025-03-20 | 2025-03-18 | 1.685 | 1,466,719 | +56,250 | 0.08% | 2,471,910 |
| 2025-03-18 | 2025-03-14 | 1.611 | 1,410,469 | +675,000 | 0.07% | 2,271,795 |
| 2025-03-17 | 2025-03-13 | 1.675 | 735,469 | -375,000 | 0.04% | 1,231,665 |
| 2025-03-14 | 2025-03-12 | 1.621 | 1,110,469 | -65,625 | 0.06% | 1,800,440 |
| 2025-03-12 | 2025-03-10 | 1.525 | 1,176,094 | -5,625 | 0.06% | 1,793,935 |
| 2025-03-11 | 2025-03-07 | 1.557 | 1,181,719 | +5,625 | 0.06% | 1,840,330 |
| 2025-03-10 | 2025-03-06 | 1.568 | 1,176,094 | -18,750 | 0.06% | 1,844,115 |
| 2025-03-06 | 2025-03-04 | 1.429 | 1,194,844 | +9,375 | 0.06% | 1,707,830 |
| 2025-03-04 | 2025-02-28 | 1.461 | 1,185,469 | -52,500 | 0.06% | 1,732,365 |
| 2025-03-03 | 2025-02-27 | 1.557 | 1,237,969 | -131,250 | 0.07% | 1,927,930 |
| 2025-02-28 | 2025-02-26 | 1.568 | 1,369,219 | -63,750 | 0.07% | 2,146,935 |
| 2025-02-27 | 2025-02-25 | 1.525 | 1,432,969 | +37,500 | 0.08% | 2,185,755 |
| 2025-02-26 | 2025-02-24 | 1.557 | 1,395,469 | +15,000 | 0.07% | 2,173,210 |
| 2025-02-25 | 2025-02-21 | 1.611 | 1,380,469 | -76,875 | 0.07% | 2,223,475 |
| 2025-02-24 | 2025-02-20 | 1.547 | 1,457,344 | +15,000 | 0.08% | 2,254,025 |
| 2025-02-21 | 2025-02-19 | 1.611 | 1,442,344 | -5,625 | 0.08% | 2,323,135 |
| 2025-02-20 | 2025-02-18 | 1.472 | 1,447,969 | +76,875 | 0.08% | 2,131,410 |
| 2025-02-19 | 2025-02-17 | 1.504 | 1,371,094 | +16,875 | 0.07% | 2,062,125 |
| 2025-02-17 | 2025-02-13 | 1.397 | 1,354,219 | +18,750 | 0.07% | 1,892,295 |
| 2025-02-14 | 2025-02-12 | 1.483 | 1,335,469 | +46,875 | 0.07% | 1,980,055 |
| 2025-02-13 | 2025-02-11 | 1.419 | 1,288,594 | -9,375 | 0.07% | 1,828,085 |
| 2025-02-12 | 2025-02-10 | 1.472 | 1,297,969 | +75,000 | 0.07% | 1,910,610 |
| 2025-02-10 | 2025-02-06 | 1.461 | 1,222,969 | -93,750 | 0.06% | 1,787,165 |
| 2025-02-06 | 2025-02-04 | 1.440 | 1,316,719 | +93,750 | 0.07% | 1,896,075 |
| 2025-01-14 | 2025-01-10 | 1.248 | 1,222,969 | +9,375 | 0.06% | 1,526,265 |
| 2025-01-07 | 2025-01-03 | 1.301 | 1,213,594 | -208,125 | 0.06% | 1,579,290 |
| 2025-01-03 | 2024-12-31 | 1.333 | 1,421,719 | +11,250 | 0.07% | 1,895,625 |
| 2025-01-02 | 2024-12-27 | 1.355 | 1,410,469 | +196,875 | 0.07% | 1,910,715 |
| 2024-11-20 | 2024-11-18 | 1.376 | 1,213,594 | -18,750 | 0.06% | 1,669,905 |
| 2024-11-11 | 2024-11-07 | 1.557 | 1,232,344 | +11,250 | 0.06% | 1,919,170 |
| 2024-11-01 | 2024-10-30 | 1.493 | 1,221,094 | -46,875 | 0.06% | 1,823,500 |
| 2024-10-31 | 2024-10-29 | 1.515 | 1,267,969 | +9,375 | 0.07% | 1,920,550 |
| 2024-10-25 | 2024-10-23 | 1.525 | 1,258,594 | -131,250 | 0.07% | 1,919,775 |
| 2024-10-22 | 2024-10-18 | 1.515 | 1,389,844 | +9,375 | 0.07% | 2,105,150 |
| 2024-10-16 | 2024-10-14 | 1.504 | 1,380,469 | -48,750 | 0.07% | 2,076,225 |
| 2024-10-10 | 2024-10-08 | 1.675 | 1,429,219 | +93,750 | 0.08% | 2,393,465 |
| 2024-10-09 | 2024-10-07 | 2.027 | 1,335,469 | -271,875 | 0.07% | 2,706,551 |
| 2024-10-08 | 2024-10-04 | 1.739 | 1,607,344 | -181,875 | 0.08% | 2,794,635 |
| 2024-10-04 | 2024-10-02 | 1.387 | 1,789,219 | -187,500 | 0.09% | 2,481,050 |
| 2024-08-05 | 2024-08-01 | 1.195 | 1,976,719 | +103,125 | 0.10% | 2,361,520 |
| 2024-07-22 | 2024-07-18 | 1.237 | 1,873,594 | -1,875 | 0.10% | 2,318,260 |
| 2024-07-15 | 2024-07-11 | 1.497 | 1,875,469 | +151,480 | 0.10% | 2,807,397 |
| 2024-06-27 | 2024-06-25 | 1.427 | 1,723,989 | +8,618 | 0.10% | 2,460,616 |
| 2024-05-29 | 2024-05-27 | 1.578 | 1,715,371 | -8,618 | 0.10% | 2,707,080 |
| 2024-05-14 | 2024-05-10 | 1.625 | 1,723,989 | +86,178 | 0.10% | 2,800,701 |
| 2024-05-13 | 2024-05-09 | 1.636 | 1,637,811 | +43,089 | 0.09% | 2,679,705 |
| 2024-04-26 | 2024-04-24 | 1.509 | 1,594,722 | +43,089 | 0.09% | 2,405,650 |
| 2024-04-24 | 2024-04-22 | 1.509 | 1,551,633 | +43,089 | 0.09% | 2,340,650 |
| 2024-04-17 | 2024-04-15 | 1.509 | 1,508,544 | +43,089 | 0.09% | 2,275,650 |
| 2024-04-12 | 2024-04-10 | 1.567 | 1,465,455 | +77,560 | 0.08% | 2,295,675 |
| 2024-04-05 | 2024-04-02 | 1.636 | 1,387,895 | +43,089 | 0.08% | 2,270,805 |
| 2024-03-28 | 2024-03-26 | 1.938 | 1,344,806 | +149,950 | 0.08% | 2,606,035 |
| 2024-03-25 | 2024-03-21 | 2.124 | 1,194,856 | -110,308 | 0.07% | 2,537,294 |
| 2024-03-14 | 2024-03-12 | 2.077 | 1,305,164 | -12,065 | 0.07% | 2,710,955 |
| 2024-03-13 | 2024-03-11 | 2.077 | 1,317,229 | -17,236 | 0.08% | 2,736,015 |
| 2024-03-08 | 2024-03-06 | 1.845 | 1,334,465 | -8,617 | 0.08% | 2,462,116 |
| 2024-02-15 | 2024-02-09 | 1.474 | 1,343,082 | -17,236 | 0.08% | 1,979,295 |
| 2024-02-14 | 2024-02-07 | 1.439 | 1,360,318 | -8,618 | 0.08% | 1,957,340 |
| 2024-02-08 | 2024-02-06 | 1.450 | 1,368,936 | +8,618 | 0.08% | 1,985,625 |
| 2023-12-08 | 2023-12-06 | 1.590 | 1,360,318 | +8,618 | 0.08% | 2,162,545 |
| 2023-11-29 | 2023-11-27 | 1.775 | 1,351,700 | -8,618 | 0.08% | 2,399,805 |
| 2023-11-27 | 2023-11-23 | 1.741 | 1,360,318 | -5,171 | 0.08% | 2,367,750 |
| 2023-11-23 | 2023-11-21 | 1.787 | 1,365,489 | +3,448 | 0.08% | 2,440,131 |
| 2023-11-22 | 2023-11-20 | 1.810 | 1,362,041 | -15,512 | 0.08% | 2,465,579 |
| 2023-11-21 | 2023-11-17 | 1.810 | 1,377,553 | +3,447 | 0.08% | 2,493,659 |
| 2023-11-20 | 2023-11-16 | 1.764 | 1,374,106 | +89,625 | 0.08% | 2,423,639 |
| 2023-11-17 | 2023-11-15 | 1.845 | 1,284,481 | +8,617 | 0.07% | 2,369,894 |
| 2023-11-15 | 2023-11-13 | 1.822 | 1,275,864 | -105,137 | 0.07% | 2,324,386 |
| 2023-11-08 | 2023-11-06 | 1.671 | 1,381,001 | -25,853 | 0.08% | 2,307,601 |
| 2023-11-07 | 2023-11-03 | 1.590 | 1,406,854 | -60,324 | 0.08% | 2,236,525 |
| 2023-11-03 | 2023-11-01 | 1.497 | 1,467,178 | -43,089 | 0.08% | 2,196,224 |
| 2023-11-02 | 2023-10-31 | 1.474 | 1,510,267 | -48,260 | 0.09% | 2,225,674 |
| 2023-10-26 | 2023-10-24 | 1.497 | 1,558,527 | -3,447 | 0.09% | 2,332,965 |
| 2023-10-17 | 2023-10-13 | 1.509 | 1,561,974 | -172,356 | 0.09% | 2,356,250 |
| 2023-10-16 | 2023-10-12 | 1.462 | 1,734,330 | -1,723 | 0.10% | 2,535,750 |
| 2023-10-13 | 2023-10-11 | 1.462 | 1,736,053 | +44,812 | 0.10% | 2,538,269 |
| 2023-10-12 | 2023-10-10 | 1.439 | 1,691,241 | +129,267 | 0.10% | 2,433,500 |
| 2023-09-07 | 2023-09-05 | 1.636 | 1,561,974 | +8,618 | 0.09% | 2,555,625 |
| 2023-09-05 | 2023-08-31 | 1.485 | 1,553,356 | -25,854 | 0.09% | 2,307,199 |
| 2023-08-30 | 2023-08-28 | 1.520 | 1,579,210 | -22,406 | 0.09% | 2,400,575 |
| 2023-08-29 | 2023-08-25 | 1.485 | 1,601,616 | -17,236 | 0.09% | 2,378,880 |
| 2023-08-15 | 2023-08-11 | 1.555 | 1,618,852 | +48,260 | 0.09% | 2,517,191 |
| 2023-08-14 | 2023-08-10 | 1.625 | 1,570,592 | +1,724 | 0.09% | 2,551,500 |
| 2023-08-04 | 2023-08-02 | 1.694 | 1,568,868 | +53,430 | 0.09% | 2,657,929 |
| 2023-07-10 | 2023-07-06 | 1.851 | 1,515,438 | +80,823 | 0.09% | 2,804,931 |
| 2023-07-06 | 2023-07-04 | 1.814 | 1,434,615 | -102,793 | 0.09% | 2,602,580 |
| 2023-07-05 | 2023-07-03 | 1.802 | 1,537,408 | +21,212 | 0.09% | 2,770,216 |
| 2023-06-28 | 2023-06-26 | 1.863 | 1,516,196 | +42,422 | 0.09% | 2,824,919 |
| 2023-06-27 | 2023-06-23 | 1.900 | 1,473,774 | -19,580 | 0.09% | 2,800,075 |
| 2023-06-26 | 2023-06-21 | 1.949 | 1,493,354 | -9,789 | 0.09% | 2,910,496 |
| 2023-06-23 | 2023-06-20 | 2.035 | 1,503,143 | -48,949 | 0.09% | 3,058,549 |
| 2023-06-21 | 2023-06-19 | 1.961 | 1,552,092 | -70,161 | 0.09% | 3,043,999 |
| 2023-06-20 | 2023-06-16 | 1.361 | 1,622,253 | +8,158 | 0.10% | 2,207,235 |
| 2023-06-13 | 2023-06-09 | 1.373 | 1,614,095 | -32,632 | 0.10% | 2,215,921 |
| 2023-05-16 | 2023-05-12 | 1.446 | 1,646,727 | +17,948 | 0.10% | 2,381,830 |
| 2023-04-27 | 2023-04-25 | 1.397 | 1,628,779 | -6,527 | 0.10% | 2,276,010 |
| 2023-04-26 | 2023-04-24 | 1.446 | 1,635,306 | -9,790 | 0.10% | 2,365,310 |
| 2023-04-25 | 2023-04-21 | 1.434 | 1,645,096 | -48,949 | 0.10% | 2,359,306 |
| 2023-04-24 | 2023-04-20 | 1.593 | 1,694,045 | +8,159 | 0.10% | 2,699,451 |
| 2023-04-21 | 2023-04-19 | 1.618 | 1,685,886 | -1,632 | 0.10% | 2,727,779 |
| 2023-04-20 | 2023-04-18 | 1.643 | 1,687,518 | +58,739 | 0.10% | 2,771,790 |
| 2023-04-19 | 2023-04-17 | 1.606 | 1,628,779 | +24,474 | 0.10% | 2,615,415 |
| 2023-04-18 | 2023-04-14 | 1.606 | 1,604,305 | -31,001 | 0.10% | 2,576,115 |
| 2023-04-17 | 2023-04-13 | 1.692 | 1,635,306 | +3,263 | 0.10% | 2,766,210 |
| 2023-04-14 | 2023-04-12 | 1.826 | 1,632,043 | +17,948 | 0.10% | 2,980,746 |
| 2023-04-06 | 2023-04-03 | 1.814 | 1,614,095 | -5,098 | 0.10% | 2,928,181 |
| 2023-03-28 | 2023-03-24 | 1.875 | 1,619,193 | +24,474 | 0.10% | 3,036,667 |
| 2023-03-24 | 2023-03-22 | 1.851 | 1,594,719 | +16,316 | 0.10% | 2,951,673 |
| 2023-03-16 | 2023-03-14 | 1.655 | 1,578,403 | +4,895 | 0.10% | 2,611,913 |
| 2023-03-15 | 2023-03-13 | 1.741 | 1,573,508 | -1,631 | 0.10% | 2,738,826 |
| 2023-03-07 | 2023-03-03 | 1.765 | 1,575,139 | -3,264 | 0.10% | 2,780,280 |
| 2023-03-06 | 2023-03-02 | 1.704 | 1,578,403 | -44,054 | 0.10% | 2,689,303 |
| 2023-03-03 | 2023-03-01 | 1.790 | 1,622,457 | -4,895 | 0.10% | 2,903,576 |
| 2023-03-01 | 2023-02-27 | 1.790 | 1,627,352 | -57,107 | 0.10% | 2,912,336 |
| 2023-02-28 | 2023-02-24 | 2.059 | 1,684,459 | +4,895 | 0.10% | 3,468,780 |
| 2023-02-21 | 2023-02-17 | 1.863 | 1,679,564 | -3,263 | 0.10% | 3,129,300 |
| 2023-02-20 | 2023-02-16 | 1.765 | 1,682,827 | -29,370 | 0.10% | 2,970,360 |
| 2023-02-17 | 2023-02-15 | 1.753 | 1,712,197 | -6,526 | 0.10% | 3,001,213 |
| 2023-02-16 | 2023-02-14 | 1.753 | 1,718,723 | +4,895 | 0.10% | 3,012,652 |
| 2023-02-15 | 2023-02-13 | 1.863 | 1,713,828 | +13,053 | 0.10% | 3,193,140 |
| 2023-02-14 | 2023-02-10 | 1.888 | 1,700,775 | +57,107 | 0.10% | 3,210,515 |
| 2023-02-13 | 2023-02-09 | 1.998 | 1,643,668 | -62,002 | 0.10% | 3,284,043 |
| 2023-02-08 | 2023-02-06 | 1.630 | 1,705,670 | -3,263 | 0.10% | 2,780,697 |
| 2023-02-07 | 2023-02-03 | 1.728 | 1,708,933 | +35,896 | 0.10% | 2,953,597 |
| 2023-02-06 | 2023-02-02 | 1.655 | 1,673,037 | +3,263 | 0.10% | 2,768,512 |
| 2023-02-01 | 2023-01-30 | 1.495 | 1,669,774 | -16,316 | 0.10% | 2,497,035 |
| 2023-01-31 | 2023-01-27 | 1.618 | 1,686,090 | -71,792 | 0.10% | 2,728,109 |
| 2023-01-30 | 2023-01-26 | 1.655 | 1,757,882 | +62,002 | 0.11% | 2,908,912 |
| 2023-01-27 | 2023-01-20 | 1.679 | 1,695,880 | -48,949 | 0.10% | 2,847,887 |
| 2023-01-26 | 2023-01-19 | 1.618 | 1,744,829 | +81,581 | 0.11% | 2,823,150 |
| 2023-01-19 | 2023-01-17 | 1.459 | 1,663,248 | -24,474 | 0.10% | 2,426,113 |
| 2023-01-18 | 2023-01-16 | 1.410 | 1,687,722 | +73,424 | 0.10% | 2,379,062 |
| 2023-01-13 | 2023-01-11 | 1.520 | 1,614,298 | +13,053 | 0.10% | 2,453,649 |
| 2023-01-09 | 2023-01-05 | 1.606 | 1,601,245 | -16,317 | 0.10% | 2,571,202 |
| 2023-01-06 | 2023-01-04 | 1.679 | 1,617,562 | +8,158 | 0.10% | 2,716,368 |
| 2023-01-05 | 2023-01-03 | 1.618 | 1,609,404 | +81,582 | 0.10% | 2,604,031 |
| 2023-01-04 | 2022-12-30 | 1.679 | 1,527,822 | -13,053 | 0.09% | 2,565,668 |
| 2022-12-30 | 2022-12-28 | 1.814 | 1,540,875 | +128,899 | 0.09% | 2,795,350 |
| 2022-12-29 | 2022-12-23 | 1.716 | 1,411,976 | -120,741 | 0.09% | 2,423,050 |
| 2022-12-28 | 2022-12-22 | 1.434 | 1,532,717 | -2,039 | 0.09% | 2,198,138 |
| 2022-12-23 | 2022-12-21 | 1.446 | 1,534,756 | -120,741 | 0.09% | 2,219,875 |
| 2022-12-22 | 2022-12-20 | 1.189 | 1,655,497 | -4,895 | 0.10% | 1,968,372 |
| 2022-12-21 | 2022-12-19 | 1.164 | 1,660,392 | -8,158 | 0.10% | 1,933,487 |
| 2022-12-19 | 2022-12-15 | 1.066 | 1,668,550 | -8,159 | 0.10% | 1,779,367 |
| 2022-12-16 | 2022-12-14 | 1.091 | 1,676,709 | +8,159 | 0.10% | 1,829,173 |
| 2022-12-13 | 2022-12-09 | 0.956 | 1,668,550 | -8,159 | 0.10% | 1,595,295 |
| 2022-11-15 | 2022-11-11 | 0.834 | 1,676,709 | +16,317 | 0.10% | 1,397,570 |
| 2022-11-03 | 2022-11-01 | 0.772 | 1,660,392 | -9,790 | 0.10% | 1,282,207 |
| 2022-08-05 | 2022-08-03 | 0.907 | 1,670,182 | +29,369 | 0.10% | 1,514,965 |
| 2022-07-22 | 2022-07-20 | 0.968 | 1,640,813 | -40,790 | 0.10% | 1,588,888 |
| 2022-07-12 | 2022-07-08 | 1.090 | 1,681,603 | -48,949 | 0.10% | 1,833,325 |
| 2022-07-11 | 2022-07-07 | 1.090 | 1,730,552 | +37,793 | 0.10% | 1,886,691 |
| 2022-07-08 | 2022-07-06 | 1.053 | 1,692,759 | +47,880 | 0.10% | 1,781,850 |
| 2022-06-29 | 2022-06-27 | 1.128 | 1,644,879 | +31,920 | 0.10% | 1,855,125 |
| 2022-06-28 | 2022-06-24 | 0.990 | 1,612,959 | +15,960 | 0.10% | 1,596,788 |
| 2022-06-27 | 2022-06-23 | 0.990 | 1,596,999 | -36,708 | 0.10% | 1,580,988 |
| 2022-06-23 | 2022-06-21 | 0.940 | 1,633,707 | -39,900 | 0.10% | 1,535,438 |
| 2022-06-21 | 2022-06-17 | 0.940 | 1,673,607 | +39,900 | 0.10% | 1,572,938 |
| 2022-06-14 | 2022-06-10 | 0.990 | 1,633,707 | -23,940 | 0.10% | 1,617,328 |
| 2022-06-10 | 2022-06-08 | 0.965 | 1,657,647 | -87,780 | 0.10% | 1,599,483 |
| 2022-06-09 | 2022-06-07 | 0.940 | 1,745,427 | +47,880 | 0.11% | 1,640,438 |
| 2022-06-08 | 2022-06-06 | 0.890 | 1,697,547 | +15,960 | 0.10% | 1,510,348 |
| 2022-05-24 | 2022-05-20 | 0.677 | 1,681,587 | -39,900 | 0.10% | 1,137,915 |
| 2022-05-17 | 2022-05-13 | 0.652 | 1,721,487 | +39,900 | 0.11% | 1,121,770 |
| 2022-04-26 | 2022-04-22 | 0.664 | 1,681,587 | +7,980 | 0.10% | 1,116,843 |
| 2022-04-07 | 2022-04-04 | 0.752 | 1,673,607 | -35,112 | 0.10% | 1,258,350 |
| 2022-04-06 | 2022-04-01 | 0.727 | 1,708,719 | +35,112 | 0.11% | 1,241,925 |
| 2022-03-31 | 2022-03-29 | 0.714 | 1,673,607 | +7,980 | 0.10% | 1,195,433 |
| 2022-01-24 | 2022-01-20 | 0.865 | 1,665,627 | -4,788 | 0.10% | 1,440,203 |
| 2022-01-21 | 2022-01-19 | 0.865 | 1,670,415 | +4,788 | 0.10% | 1,444,343 |
| 2021-11-17 | 2021-11-15 | 0.965 | 1,665,627 | -47,880 | 0.10% | 1,607,183 |
| 2021-10-21 | 2021-10-19 | 1.040 | 1,713,507 | -23,940 | 0.11% | 1,782,218 |
| 2021-10-12 | 2021-10-08 | 1.065 | 1,737,447 | +23,940 | 0.11% | 1,850,663 |
| 2021-10-11 | 2021-10-07 | 1.090 | 1,713,507 | -39,900 | 0.11% | 1,868,108 |
| 2021-10-07 | 2021-10-05 | 0.977 | 1,753,407 | +23,940 | 0.11% | 1,713,855 |
| 2021-09-06 | 2021-09-02 | 1.015 | 1,729,467 | -20,748 | 0.11% | 1,755,473 |
| 2021-09-03 | 2021-09-01 | 1.003 | 1,750,215 | +20,748 | 0.11% | 1,754,600 |
| 2021-08-24 | 2021-08-20 | 0.990 | 1,729,467 | -9,576 | 0.11% | 1,712,128 |
| 2021-08-03 | 2021-07-30 | 1.128 | 1,739,043 | -6,384 | 0.11% | 1,961,325 |
| 2021-08-02 | 2021-07-29 | 1.103 | 1,745,427 | -7,980 | 0.11% | 1,924,780 |
| 2021-07-30 | 2021-07-28 | 1.028 | 1,753,407 | +7,980 | 0.11% | 1,801,745 |
| 2021-07-26 | 2021-07-22 | 1.128 | 1,745,427 | -3,192 | 0.11% | 1,968,525 |
| 2021-07-16 | 2021-07-14 | 1.090 | 1,748,619 | +73,416 | 0.11% | 1,906,388 |
| 2021-07-07 | 2021-07-05 | 1.228 | 1,675,203 | +3,192 | 0.10% | 2,057,265 |
| 2021-07-06 | 2021-07-02 | 1.153 | 1,672,011 | -39,900 | 0.10% | 1,927,630 |
| 2021-07-05 | 2021-06-30 | 1.216 | 1,711,911 | -39,900 | 0.11% | 2,080,893 |
| 2021-06-25 | 2021-06-23 | 1.140 | 1,751,811 | +97,356 | 0.11% | 1,997,678 |
| 2021-06-07 | 2021-06-03 | 0.977 | 1,654,455 | -23,940 | 0.10% | 1,617,135 |
| 2021-06-04 | 2021-06-02 | 1.003 | 1,678,395 | -15,960 | 0.10% | 1,682,600 |
| 2021-06-03 | 2021-06-01 | 1.015 | 1,694,355 | +39,900 | 0.10% | 1,719,833 |
| 2021-06-01 | 2021-05-28 | 1.015 | 1,654,455 | -39,900 | 0.10% | 1,679,333 |
| 2021-05-31 | 2021-05-27 | 1.040 | 1,694,355 | +39,900 | 0.10% | 1,762,298 |
| 2021-05-13 | 2021-05-11 | 0.990 | 1,654,455 | -79,800 | 0.10% | 1,637,868 |
| 2021-05-07 | 2021-05-05 | 1.165 | 1,734,255 | +39,900 | 0.11% | 2,021,123 |
| 2021-05-05 | 2021-05-03 | 1.090 | 1,694,355 | +6,384 | 0.10% | 1,847,228 |
| 2021-04-29 | 2021-04-27 | 1.090 | 1,687,971 | +39,900 | 0.10% | 1,840,268 |
| 2021-04-23 | 2021-04-21 | 0.965 | 1,648,071 | -39,900 | 0.10% | 1,590,243 |
| 2021-04-15 | 2021-04-13 | 0.915 | 1,687,971 | -36,708 | 0.10% | 1,544,133 |
| 2021-04-14 | 2021-04-12 | 0.915 | 1,724,679 | -1,596 | 0.11% | 1,577,713 |
| 2021-04-08 | 2021-04-01 | 0.940 | 1,726,275 | -79,800 | 0.11% | 1,622,438 |
| 2021-04-07 | 2021-03-31 | 0.952 | 1,806,075 | -100,548 | 0.11% | 1,720,070 |
| 2021-03-25 | 2021-03-23 | 1.040 | 1,906,623 | -7,980 | 0.12% | 1,983,078 |
| 2021-03-22 | 2021-03-18 | 1.090 | 1,914,603 | -100,548 | 0.12% | 2,087,348 |
| 2021-03-19 | 2021-03-17 | 1.053 | 2,015,151 | -79,800 | 0.12% | 2,121,210 |
| 2021-03-18 | 2021-03-16 | 1.053 | 2,094,951 | -79,800 | 0.13% | 2,205,210 |
| 2021-03-17 | 2021-03-15 | 1.040 | 2,174,751 | -79,800 | 0.13% | 2,261,957 |
| 2021-03-15 | 2021-03-11 | 1.053 | 2,254,551 | -239,400 | 0.14% | 2,373,210 |
| 2021-03-04 | 2021-03-02 | 1.115 | 2,493,951 | -51,072 | 0.15% | 2,781,472 |
| 2021-03-03 | 2021-03-01 | 1.115 | 2,545,023 | -6,384 | 0.16% | 2,838,432 |
| 2021-03-02 | 2021-02-26 | 1.090 | 2,551,407 | +1,596 | 0.16% | 2,781,607 |
| 2021-02-26 | 2021-02-24 | 1.090 | 2,549,811 | +71,820 | 0.16% | 2,779,867 |
| 2021-02-22 | 2021-02-18 | 1.353 | 2,477,991 | +20,748 | 0.15% | 3,353,669 |
| 2021-02-19 | 2021-02-17 | 1.391 | 2,457,243 | -9,576 | 0.15% | 3,417,967 |
| 2021-02-18 | 2021-02-16 | 1.278 | 2,466,819 | -3,192 | 0.15% | 3,153,075 |
| 2021-02-16 | 2021-02-09 | 1.165 | 2,470,011 | +20,748 | 0.15% | 2,878,582 |
| 2021-02-04 | 2021-02-02 | 1.078 | 2,449,263 | +78,204 | 0.15% | 2,639,555 |
| 2021-01-28 | 2021-01-26 | 1.165 | 2,371,059 | -23,940 | 0.15% | 2,763,262 |
| 2021-01-27 | 2021-01-25 | 1.178 | 2,394,999 | +3,192 | 0.15% | 2,821,175 |
| 2021-01-26 | 2021-01-22 | 1.115 | 2,391,807 | -79,800 | 0.15% | 2,667,552 |
| 2021-01-25 | 2021-01-21 | 1.115 | 2,471,607 | +79,800 | 0.15% | 2,756,552 |
| 2021-01-21 | 2021-01-19 | 1.053 | 2,391,807 | -14,364 | 0.15% | 2,517,690 |
| 2021-01-20 | 2021-01-18 | 1.040 | 2,406,171 | +7,980 | 0.15% | 2,502,657 |
| 2021-01-19 | 2021-01-15 | 1.015 | 2,398,191 | +63,840 | 0.15% | 2,434,252 |
| 2021-01-18 | 2021-01-14 | 1.053 | 2,334,351 | +7,980 | 0.14% | 2,457,210 |
| 2021-01-15 | 2021-01-13 | 1.065 | 2,326,371 | +7,980 | 0.14% | 2,477,962 |
| 2021-01-11 | 2021-01-07 | 0.927 | 2,318,391 | -7,980 | 0.14% | 2,149,885 |
| 2021-01-08 | 2021-01-06 | 0.902 | 2,326,371 | +7,980 | 0.14% | 2,098,980 |
| 2020-12-21 | 2020-12-17 | 0.902 | 2,318,391 | -9,576 | 0.14% | 2,091,780 |
| 2020-12-16 | 2020-12-14 | 0.915 | 2,327,967 | +9,576 | 0.14% | 2,129,592 |
| 2020-12-15 | 2020-12-11 | 0.865 | 2,318,391 | -23,940 | 0.14% | 2,004,622 |
| 2020-12-11 | 2020-12-09 | 0.877 | 2,342,331 | -23,940 | 0.14% | 2,054,675 |
| 2020-12-04 | 2020-12-02 | 0.890 | 2,366,271 | -15,960 | 0.15% | 2,105,327 |
| 2020-11-25 | 2020-11-23 | 0.877 | 2,382,231 | -31,920 | 0.15% | 2,089,675 |
| 2020-11-17 | 2020-11-13 | 0.902 | 2,414,151 | +7,980 | 0.15% | 2,178,180 |
| 2020-10-30 | 2020-10-28 | 0.902 | 2,406,171 | -23,940 | 0.15% | 2,170,980 |
| 2020-10-28 | 2020-10-23 | 0.927 | 2,430,111 | -31,920 | 0.15% | 2,253,485 |
| 2020-10-09 | 2020-10-07 | 1.003 | 2,462,031 | +7,980 | 0.15% | 2,468,200 |
| 2020-10-07 | 2020-10-05 | 1.028 | 2,454,051 | +23,940 | 0.15% | 2,521,705 |
| 2020-09-16 | 2020-09-14 | 1.028 | 2,430,111 | -15,960 | 0.15% | 2,497,105 |
| 2020-09-11 | 2020-09-09 | 1.003 | 2,446,071 | +15,960 | 0.15% | 2,452,200 |
| 2020-08-31 | 2020-08-27 | 1.216 | 2,430,111 | +7,980 | 0.15% | 2,953,892 |
| 2020-08-28 | 2020-08-26 | 1.228 | 2,422,131 | +30,324 | 0.15% | 2,974,545 |
| 2020-08-26 | 2020-08-24 | 1.278 | 2,391,807 | -30,324 | 0.15% | 3,057,195 |
| 2020-08-24 | 2020-08-20 | 1.203 | 2,422,131 | -3,192 | 0.15% | 2,913,840 |
| 2020-08-20 | 2020-08-18 | 1.178 | 2,425,323 | -31,920 | 0.15% | 2,856,895 |
| 2020-08-14 | 2020-08-12 | 1.203 | 2,457,243 | -319,201 | 0.15% | 2,956,080 |
| 2020-08-13 | 2020-08-11 | 1.228 | 2,776,444 | +51,072 | 0.17% | 3,409,665 |
| 2020-08-12 | 2020-08-10 | 1.253 | 2,725,372 | -14,364 | 0.17% | 3,415,251 |
| 2020-08-11 | 2020-08-07 | 1.303 | 2,739,736 | +4,788 | 0.17% | 3,570,581 |
| 2020-08-10 | 2020-08-06 | 1.404 | 2,734,948 | +103,740 | 0.17% | 3,838,521 |
| 2020-08-07 | 2020-08-05 | 1.441 | 2,631,208 | -35,112 | 0.16% | 3,791,838 |
| 2020-08-03 | 2020-07-30 | 1.115 | 2,666,320 | +20,748 | 0.16% | 2,973,713 |
| 2020-07-27 | 2020-07-23 | 1.065 | 2,645,572 | -7,980 | 0.16% | 2,817,963 |
| 2020-07-22 | 2020-07-20 | 1.090 | 2,653,552 | -54,264 | 0.16% | 2,892,968 |
| 2020-07-17 | 2020-07-15 | 1.165 | 2,707,816 | +204,289 | 0.17% | 3,155,723 |
| 2020-07-16 | 2020-07-14 | 1.203 | 2,503,527 | +9,576 | 0.15% | 3,011,760 |
| 2020-07-15 | 2020-07-13 | 1.278 | 2,493,951 | -44,688 | 0.15% | 3,187,754 |
| 2020-07-14 | 2020-07-10 | 1.345 | 2,538,639 | +95,760 | 0.16% | 3,415,119 |
| 2020-07-13 | 2020-07-09 | 1.358 | 2,442,879 | +112,830 | 0.15% | 3,317,596 |
| 2020-07-10 | 2020-07-08 | 1.127 | 2,330,049 | -39,026 | 0.15% | 2,627,020 |
| 2020-07-08 | 2020-07-06 | 1.217 | 2,369,075 | +218,546 | 0.15% | 2,883,487 |
| 2020-07-07 | 2020-07-03 | 1.179 | 2,150,529 | -62,442 | 0.14% | 2,534,830 |
| 2020-07-06 | 2020-07-02 | 1.217 | 2,212,971 | +73,369 | 0.14% | 2,693,487 |
| 2020-07-03 | 2020-06-30 | 1.140 | 2,139,602 | +85,857 | 0.14% | 2,439,712 |
| 2020-07-02 | 2020-06-29 | 1.192 | 2,053,745 | +78,052 | 0.13% | 2,447,063 |
| 2020-06-30 | 2020-06-26 | 1.230 | 1,975,693 | +78,052 | 0.12% | 2,430,000 |
| 2020-06-29 | 2020-06-24 | 1.268 | 1,897,641 | -93,662 | 0.12% | 2,406,938 |
| 2020-06-26 | 2020-06-23 | 1.192 | 1,991,303 | -7,805 | 0.13% | 2,372,662 |
| 2020-06-24 | 2020-06-22 | 1.204 | 1,999,108 | +104,589 | 0.13% | 2,407,575 |
| 2020-06-22 | 2020-06-18 | 1.076 | 1,894,519 | +7,806 | 0.12% | 2,038,890 |
| 2020-06-18 | 2020-06-16 | 0.922 | 1,886,713 | +35,904 | 0.12% | 1,740,420 |
| 2020-05-25 | 2020-05-21 | 0.897 | 1,850,809 | +39,026 | 0.12% | 1,659,875 |
| 2020-05-21 | 2020-05-19 | 0.961 | 1,811,783 | -45,271 | 0.11% | 1,740,937 |
| 2020-05-20 | 2020-05-18 | 0.897 | 1,857,054 | +54,637 | 0.12% | 1,665,475 |
| 2020-05-18 | 2020-05-14 | 0.846 | 1,802,417 | +156,104 | 0.11% | 1,524,105 |
| 2020-05-12 | 2020-05-08 | 0.846 | 1,646,313 | +62,442 | 0.10% | 1,392,105 |
| 2020-05-08 | 2020-05-06 | 0.820 | 1,583,871 | +117,078 | 0.10% | 1,298,720 |
| 2020-05-05 | 2020-04-29 | 0.743 | 1,466,793 | +39,026 | 0.09% | 1,089,965 |
| 2020-04-21 | 2020-04-17 | 0.705 | 1,427,767 | +78,052 | 0.09% | 1,006,087 |
| 2020-04-16 | 2020-04-14 | 0.730 | 1,349,715 | -4,683 | 0.09% | 985,672 |
| 2020-04-06 | 2020-04-02 | 0.628 | 1,354,398 | +39,026 | 0.09% | 850,272 |
| 2020-04-03 | 2020-04-01 | 0.602 | 1,315,372 | +1,561 | 0.08% | 792,067 |
| 2020-03-26 | 2020-03-24 | 0.577 | 1,313,811 | +4,683 | 0.08% | 757,462 |
| 2020-02-27 | 2020-02-25 | 0.961 | 1,309,128 | +18,732 | 0.08% | 1,257,937 |
| 2020-02-20 | 2020-02-18 | 0.948 | 1,290,396 | -7,805 | 0.08% | 1,223,405 |
| 2020-02-17 | 2020-02-13 | 1.025 | 1,298,201 | +20,294 | 0.08% | 1,330,600 |
| 2020-02-04 | 2020-01-31 | 0.961 | 1,277,907 | -14,050 | 0.08% | 1,227,937 |
| 2020-01-30 | 2020-01-24 | 1.089 | 1,291,957 | -1,561 | 0.08% | 1,406,963 |
| 2020-01-29 | 2020-01-22 | 1.063 | 1,293,518 | +6,244 | 0.08% | 1,375,518 |
| 2020-01-23 | 2020-01-21 | 0.974 | 1,287,274 | +9,367 | 0.08% | 1,253,430 |
| 2020-01-22 | 2020-01-20 | 1.025 | 1,277,907 | -73,369 | 0.08% | 1,309,800 |
| 2020-01-21 | 2020-01-17 | 0.961 | 1,351,276 | +78,052 | 0.09% | 1,298,437 |
| 2020-01-10 | 2020-01-08 | 0.794 | 1,273,224 | -78,052 | 0.08% | 1,011,375 |
| 2020-01-06 | 2020-01-02 | 0.782 | 1,351,276 | +78,052 | 0.09% | 1,056,062 |
| 2019-12-09 | 2019-12-05 | 0.820 | 1,273,224 | -15,611 | 0.08% | 1,044,000 |
| 2019-08-16 | 2019-08-14 | 0.871 | 1,288,835 | -7,805 | 0.08% | 1,122,850 |
| 2019-07-08 | 2019-07-04 | 0.924 | 1,296,640 | +39,100 | 0.08% | 1,197,588 |
| 2019-07-02 | 2019-06-27 | 0.924 | 1,257,540 | +1,516 | 0.08% | 1,161,475 |
| 2018-11-20 | 2018-11-16 | 1.003 | 1,256,024 | +15,157 | 0.08% | 1,259,510 |
| 2018-08-27 | 2018-08-23 | 1.069 | 1,240,867 | +204,633 | 0.08% | 1,326,173 |
| 2018-07-18 | 2018-07-16 | 1.214 | 1,036,234 | -9,095 | 0.07% | 1,257,869 |
| 2018-07-09 | 2018-07-05 | 1.427 | 1,045,329 | +30,154 | 0.07% | 1,491,228 |
| 2018-06-27 | 2018-06-25 | 1.590 | 1,015,175 | -7,361 | 0.07% | 1,613,722 |
| 2018-05-30 | 2018-05-28 | 1.658 | 1,022,536 | -27,969 | 0.07% | 1,694,885 |
| 2018-05-25 | 2018-05-23 | 1.630 | 1,050,505 | -273,805 | 0.07% | 1,712,700 |
| 2018-05-24 | 2018-05-21 | 1.617 | 1,324,310 | -278,221 | 0.09% | 2,141,108 |
| 2018-05-23 | 2018-05-18 | 1.644 | 1,602,531 | +559,386 | 0.11% | 2,634,473 |
| 2018-04-26 | 2018-04-24 | 1.766 | 1,043,145 | +14,721 | 0.07% | 1,842,425 |
| 2018-04-25 | 2018-04-23 | 1.793 | 1,028,424 | +10,304 | 0.07% | 1,844,370 |
| 2018-04-23 | 2018-04-19 | 1.753 | 1,018,120 | -14,720 | 0.07% | 1,784,393 |
| 2018-04-06 | 2018-04-03 | 1.576 | 1,032,840 | +27,969 | 0.07% | 1,627,770 |
| 2018-03-08 | 2018-03-06 | 1.644 | 1,004,871 | -7,360 | 0.07% | 1,651,953 |
| 2018-02-20 | 2018-02-13 | 1.562 | 1,012,231 | +7,360 | 0.07% | 1,581,537 |
| 2018-02-05 | 2018-02-01 | 1.766 | 1,004,871 | -29,441 | 0.07% | 1,774,825 |
| 2018-01-15 | 2018-01-11 | 1.943 | 1,034,312 | +36,801 | 0.07% | 2,009,507 |
| 2018-01-12 | 2018-01-10 | 1.929 | 997,511 | +10,305 | 0.07% | 1,924,456 |
| 2018-01-10 | 2018-01-08 | 2.024 | 987,206 | +7,360 | 0.07% | 1,998,462 |
| 2018-01-02 | 2017-12-28 | 1.902 | 979,846 | -36,802 | 0.07% | 1,863,750 |
| 2017-12-28 | 2017-12-22 | 1.807 | 1,016,648 | -7,360 | 0.07% | 1,837,063 |
| 2017-12-27 | 2017-12-21 | 1.766 | 1,024,008 | +25,025 | 0.07% | 1,808,625 |
| 2017-12-21 | 2017-12-19 | 1.766 | 998,983 | +19,137 | 0.07% | 1,764,426 |
| 2017-12-14 | 2017-12-12 | 1.712 | 979,846 | +7,361 | 0.07% | 1,677,375 |
| 2017-12-12 | 2017-12-08 | 1.821 | 972,485 | -7,361 | 0.07% | 1,770,474 |
| 2017-12-11 | 2017-12-07 | 1.739 | 979,846 | -1,472 | 0.07% | 1,704,000 |
| 2017-12-01 | 2017-11-29 | 1.943 | 981,318 | -22,081 | 0.07% | 1,906,548 |
| 2017-11-30 | 2017-11-28 | 1.929 | 1,003,399 | -920 | 0.07% | 1,935,815 |
| 2017-11-29 | 2017-11-27 | 1.956 | 1,004,319 | +7,360 | 0.07% | 1,964,880 |
| 2017-11-24 | 2017-11-22 | 2.011 | 996,959 | -5,888 | 0.07% | 2,004,661 |
| 2017-11-20 | 2017-11-16 | 2.079 | 1,002,847 | -22,081 | 0.07% | 2,084,625 |
| 2017-11-17 | 2017-11-15 | 2.147 | 1,024,928 | -22,081 | 0.07% | 2,200,150 |
| 2017-11-16 | 2017-11-14 | 2.269 | 1,047,009 | -25,025 | 0.07% | 2,375,575 |
| 2017-11-14 | 2017-11-10 | 2.350 | 1,072,034 | +36,802 | 0.07% | 2,519,745 |
| 2017-11-13 | 2017-11-09 | 2.255 | 1,035,232 | -23,553 | 0.07% | 2,334,789 |
| 2017-11-10 | 2017-11-08 | 2.269 | 1,058,785 | -14,721 | 0.07% | 2,402,294 |
| 2017-11-09 | 2017-11-07 | 2.310 | 1,073,506 | -7,361 | 0.07% | 2,479,450 |
| 2017-11-08 | 2017-11-06 | 2.405 | 1,080,867 | +13,249 | 0.07% | 2,599,246 |
| 2017-11-07 | 2017-11-03 | 2.269 | 1,067,618 | -55,939 | 0.07% | 2,422,335 |
| 2017-11-06 | 2017-11-02 | 1.984 | 1,123,557 | +14,721 | 0.08% | 2,228,691 |
| 2017-11-03 | 2017-11-01 | 2.052 | 1,108,836 | +1,472 | 0.07% | 2,274,815 |
| 2017-11-02 | 2017-10-31 | 1.902 | 1,107,364 | +44,162 | 0.07% | 2,106,300 |
| 2017-10-26 | 2017-10-24 | 2.011 | 1,063,202 | -22,081 | 0.07% | 2,137,861 |
| 2017-10-25 | 2017-10-23 | 2.052 | 1,085,283 | -7,360 | 0.07% | 2,226,496 |
| 2017-10-23 | 2017-10-19 | 1.875 | 1,092,643 | +14,721 | 0.07% | 2,048,610 |
| 2017-10-16 | 2017-10-12 | 1.929 | 1,077,922 | +14,720 | 0.07% | 2,079,589 |
| 2017-10-12 | 2017-10-10 | 2.079 | 1,063,202 | -29,441 | 0.07% | 2,210,086 |
| 2017-10-11 | 2017-10-09 | 1.997 | 1,092,643 | -73,604 | 0.07% | 2,182,215 |
| 2017-10-10 | 2017-10-06 | 2.024 | 1,166,247 | +98,629 | 0.08% | 2,360,906 |
| 2017-10-06 | 2017-10-03 | 1.875 | 1,067,618 | -7,360 | 0.07% | 2,001,690 |
| 2017-09-28 | 2017-09-26 | 1.984 | 1,074,978 | -7,361 | 0.07% | 2,132,330 |
| 2017-09-27 | 2017-09-25 | 1.943 | 1,082,339 | +4,417 | 0.07% | 2,102,816 |
| 2017-09-26 | 2017-09-22 | 2.079 | 1,077,922 | -51,523 | 0.07% | 2,240,684 |
| 2017-09-22 | 2017-09-20 | 2.133 | 1,129,445 | +103,045 | 0.08% | 2,409,165 |
| 2017-09-21 | 2017-09-19 | 2.065 | 1,026,400 | -188,425 | 0.07% | 2,119,640 |
| 2017-09-20 | 2017-09-18 | 2.147 | 1,214,825 | +58,883 | 0.08% | 2,607,790 |
| 2017-09-19 | 2017-09-15 | 2.119 | 1,155,942 | +91,268 | 0.08% | 2,449,980 |
| 2017-09-18 | 2017-09-14 | 1.943 | 1,064,674 | -66,243 | 0.07% | 2,068,495 |
| 2017-09-15 | 2017-09-13 | 1.970 | 1,130,917 | +26,497 | 0.08% | 2,227,925 |
| 2017-09-12 | 2017-09-08 | 1.766 | 1,104,420 | +13,249 | 0.07% | 1,950,651 |
| 2017-09-11 | 2017-09-07 | 1.834 | 1,091,171 | +147,207 | 0.07% | 2,001,375 |
| 2017-08-25 | 2017-08-22 | 1.562 | 943,964 | +14,721 | 0.06% | 1,474,875 |
| 2017-07-24 | 2017-07-20 | 1.644 | 929,243 | -4,417 | 0.06% | 1,527,624 |
| 2017-07-11 | 2017-07-07 | 1.494 | 933,660 | -51,522 | 0.06% | 1,395,351 |
| 2017-07-03 | 2017-06-29 | 1.740 | 985,182 | +23,835 | 0.07% | 1,714,607 |
| 2017-06-19 | 2017-06-15 | 1.880 | 961,347 | -35,911 | 0.07% | 1,806,975 |
| 2017-06-16 | 2017-06-14 | 1.880 | 997,258 | +35,911 | 0.07% | 1,874,474 |
| 2017-06-09 | 2017-06-07 | 1.963 | 961,347 | +12,928 | 0.07% | 1,887,285 |
| 2017-06-07 | 2017-06-05 | 1.921 | 948,419 | +1,437 | 0.07% | 1,822,290 |
| 2017-05-26 | 2017-05-24 | 1.977 | 946,982 | +14,364 | 0.06% | 1,872,269 |
| 2017-04-20 | 2017-04-18 | 2.144 | 932,618 | -21,547 | 0.06% | 1,999,690 |
| 2017-04-18 | 2017-04-12 | 2.158 | 954,165 | -24,419 | 0.07% | 2,059,176 |
| 2017-04-13 | 2017-04-11 | 2.116 | 978,584 | -35,912 | 0.07% | 2,070,999 |
| 2017-04-12 | 2017-04-10 | 2.200 | 1,014,496 | -21,547 | 0.07% | 2,231,750 |
| 2017-03-31 | 2017-03-29 | 2.200 | 1,036,043 | +43,094 | 0.07% | 2,279,151 |
| 2017-03-28 | 2017-03-24 | 2.242 | 992,949 | -5,746 | 0.07% | 2,225,825 |
| 2017-03-24 | 2017-03-22 | 2.297 | 998,695 | +11,492 | 0.07% | 2,294,325 |
| 2017-03-20 | 2017-03-16 | 2.269 | 987,203 | -35,912 | 0.07% | 2,240,435 |
| 2017-03-10 | 2017-03-08 | 2.269 | 1,023,115 | -4,309 | 0.07% | 2,321,936 |
| 2017-02-28 | 2017-02-24 | 2.256 | 1,027,424 | -54,585 | 0.07% | 2,317,410 |
| 2017-02-24 | 2017-02-22 | 2.353 | 1,082,009 | -10,055 | 0.07% | 2,545,985 |
| 2017-02-21 | 2017-02-17 | 2.367 | 1,092,064 | -7,183 | 0.07% | 2,584,849 |
| 2017-02-20 | 2017-02-16 | 2.353 | 1,099,247 | +2,873 | 0.08% | 2,586,546 |
| 2017-01-25 | 2017-01-23 | 2.102 | 1,096,374 | +299,142 | 0.08% | 2,305,016 |
| 2016-09-19 | 2016-09-14 | 2.715 | 797,232 | -48,840 | 0.05% | 2,164,500 |
| 2016-09-15 | 2016-09-13 | 2.715 | 846,072 | +7,183 | 0.06% | 2,297,101 |
| 2016-09-14 | 2016-09-12 | 2.715 | 838,889 | +4,309 | 0.06% | 2,277,599 |
| 2016-09-13 | 2016-09-09 | 2.924 | 834,580 | +91,933 | 0.06% | 2,440,200 |
| 2016-09-09 | 2016-09-07 | 2.952 | 742,647 | -7,182 | 0.05% | 2,192,080 |
| 2016-08-24 | 2016-08-22 | 2.757 | 749,829 | +7,182 | 0.05% | 2,067,120 |
| 2016-08-18 | 2016-08-16 | 2.924 | 742,647 | +57,458 | 0.05% | 2,171,400 |
| 2016-08-17 | 2016-08-15 | 2.966 | 685,189 | -43,093 | 0.05% | 2,032,021 |
| 2016-08-16 | 2016-08-12 | 2.715 | 728,282 | +35,911 | 0.05% | 1,977,299 |
| 2016-08-15 | 2016-08-11 | 2.715 | 692,371 | +1,437 | 0.05% | 1,879,800 |
| 2016-08-11 | 2016-08-09 | 2.604 | 690,934 | +53,148 | 0.05% | 1,798,939 |
| 2016-08-03 | 2016-07-29 | 2.590 | 637,786 | +53,149 | 0.04% | 1,651,681 |
| 2016-07-29 | 2016-07-27 | 2.701 | 584,637 | -7,182 | 0.04% | 1,579,160 |
| 2016-07-14 | 2016-07-12 | 2.576 | 591,819 | -7,182 | 0.04% | 1,524,400 |
| 2016-07-11 | 2016-07-07 | 2.492 | 599,001 | +7,182 | 0.04% | 1,492,859 |
| 2016-07-04 | 2016-06-29 | 2.604 | 591,819 | +9,545 | 0.04% | 1,541,015 |
| 2016-06-16 | 2016-06-14 | 2.689 | 582,274 | +2,827 | 0.04% | 1,565,601 |
| 2016-05-23 | 2016-05-19 | 2.689 | 579,447 | -31,092 | 0.04% | 1,558,000 |
| 2016-05-10 | 2016-05-06 | 3.156 | 610,539 | +7,066 | 0.04% | 1,926,719 |
| 2016-04-28 | 2016-04-26 | 3.255 | 603,473 | +7,066 | 0.04% | 1,964,200 |
| 2016-04-20 | 2016-04-18 | 3.255 | 596,407 | +14,133 | 0.04% | 1,941,202 |
| 2016-04-05 | 2016-03-31 | 3.439 | 582,274 | +63,598 | 0.04% | 2,002,321 |
| 2016-04-01 | 2016-03-30 | 3.467 | 518,676 | +21,199 | 0.04% | 1,798,301 |
| 2016-03-23 | 2016-03-21 | 3.467 | 497,477 | +35,333 | 0.03% | 1,724,802 |
| 2016-03-22 | 2016-03-18 | 3.410 | 462,144 | -35,333 | 0.03% | 1,576,139 |
| 2016-03-18 | 2016-03-16 | 3.085 | 497,477 | +16,960 | 0.03% | 1,534,721 |
| 2016-03-15 | 2016-03-11 | 3.241 | 480,517 | +18,373 | 0.03% | 1,557,200 |
| 2016-03-03 | 2016-03-01 | 3.410 | 462,144 | +4,239 | 0.03% | 1,576,139 |
| 2016-02-04 | 2016-02-02 | 3.255 | 457,905 | -26,852 | 0.03% | 1,490,401 |
| 2016-02-03 | 2016-02-01 | 3.170 | 484,757 | +26,852 | 0.03% | 1,536,640 |
| 2016-01-29 | 2016-01-27 | 2.972 | 457,905 | +7,067 | 0.03% | 1,360,801 |
| 2016-01-13 | 2016-01-11 | 3.439 | 450,838 | -14,133 | 0.03% | 1,550,340 |
| 2016-01-05 | 2015-12-31 | 4.245 | 464,971 | -14,133 | 0.03% | 1,974,000 |
| 2015-12-28 | 2015-12-22 | 4.019 | 479,104 | +29,679 | 0.03% | 1,925,521 |
| 2015-12-09 | 2015-12-07 | 3.835 | 449,425 | +14,133 | 0.03% | 1,723,561 |
| 2015-12-08 | 2015-12-04 | 3.948 | 435,292 | +7,066 | 0.03% | 1,718,640 |
| 2015-12-01 | 2015-11-27 | 3.977 | 428,226 | +7,067 | 0.03% | 1,702,862 |
| 2015-11-24 | 2015-11-20 | 4.401 | 421,159 | -7,067 | 0.03% | 1,853,559 |
| 2015-11-23 | 2015-11-19 | 4.161 | 428,226 | -14,132 | 0.03% | 1,781,642 |
| 2015-11-13 | 2015-11-11 | 4.132 | 442,358 | +70,664 | 0.03% | 1,827,918 |
| 2015-11-12 | 2015-11-10 | 4.033 | 371,694 | +35,332 | 0.03% | 1,499,100 |
| 2015-11-11 | 2015-11-09 | 4.217 | 336,362 | +5,653 | 0.02% | 1,418,480 |
| 2015-11-04 | 2015-11-02 | 3.623 | 330,709 | +35,332 | 0.02% | 1,198,081 |
| 2015-11-03 | 2015-10-30 | 3.750 | 295,377 | +2,827 | 0.02% | 1,107,701 |
| 2015-10-22 | 2015-10-19 | 3.863 | 292,550 | -105,997 | 0.02% | 1,130,220 |
| 2015-10-05 | 2015-09-30 | 3.410 | 398,547 | +28,266 | 0.03% | 1,359,242 |
| 2015-09-22 | 2015-09-18 | 3.609 | 370,281 | -375,934 | 0.03% | 1,336,201 |
| 2015-09-18 | 2015-09-16 | 3.227 | 746,215 | -353,321 | 0.05% | 2,407,681 |
| 2015-09-14 | 2015-09-10 | 3.241 | 1,099,536 | +14,133 | 0.08% | 3,563,239 |
| 2015-08-28 | 2015-08-26 | 3.170 | 1,085,403 | -21,200 | 0.08% | 3,440,639 |
| 2015-08-27 | 2015-08-25 | 3.000 | 1,106,603 | -56,531 | 0.08% | 3,319,921 |
| 2015-08-24 | 2015-08-20 | 3.425 | 1,163,134 | +35,332 | 0.08% | 3,983,320 |
| 2015-08-20 | 2015-08-18 | 3.821 | 1,127,802 | +28,266 | 0.08% | 4,309,200 |
| 2015-08-13 | 2015-08-11 | 3.906 | 1,099,536 | -28,266 | 0.08% | 4,294,559 |
| 2015-08-10 | 2015-08-06 | 3.552 | 1,127,802 | -35,332 | 0.08% | 4,005,960 |
| 2015-08-05 | 2015-08-03 | 3.495 | 1,163,134 | +38,159 | 0.08% | 4,065,620 |
| 2015-08-03 | 2015-07-30 | 3.708 | 1,124,975 | -35,332 | 0.08% | 4,171,039 |
| 2015-07-31 | 2015-07-29 | 3.835 | 1,160,307 | +35,332 | 0.08% | 4,449,818 |
| 2015-07-30 | 2015-07-28 | 3.793 | 1,124,975 | +87,623 | 0.08% | 4,266,559 |
| 2015-07-29 | 2015-07-27 | 3.623 | 1,037,352 | +9,893 | 0.07% | 3,758,081 |
| 2015-07-28 | 2015-07-24 | 4.118 | 1,027,459 | -35,332 | 0.07% | 4,231,141 |
| 2015-07-23 | 2015-07-21 | 4.288 | 1,062,791 | +127,196 | 0.07% | 4,557,121 |
| 2015-07-22 | 2015-07-20 | 4.415 | 935,595 | +35,332 | 0.07% | 4,130,880 |
| 2015-07-20 | 2015-07-16 | 4.429 | 900,263 | -35,332 | 0.06% | 3,987,620 |
| 2015-07-17 | 2015-07-15 | 4.288 | 935,595 | +63,598 | 0.07% | 4,011,720 |
| 2015-07-16 | 2015-07-14 | 4.656 | 871,997 | -87,624 | 0.06% | 4,059,859 |
| 2015-07-14 | 2015-07-10 | 4.330 | 959,621 | -19,786 | 0.07% | 4,155,480 |
| 2015-07-13 | 2015-07-09 | 4.217 | 979,407 | -115,889 | 0.07% | 4,130,280 |
| 2015-07-10 | 2015-07-08 | 2.929 | 1,095,296 | +28,265 | 0.08% | 3,208,499 |
| 2015-07-09 | 2015-07-07 | 3.028 | 1,067,031 | +130,023 | 0.07% | 3,231,401 |
| 2015-07-08 | 2015-07-06 | 4.203 | 937,008 | +56,531 | 0.07% | 3,938,218 |
| 2015-07-07 | 2015-07-03 | 4.905 | 880,477 | +7,066 | 0.06% | 4,318,883 |
| 2015-07-06 | 2015-07-02 | 5.361 | 873,411 | +24,836 | 0.06% | 4,682,756 |
| 2015-07-03 | 2015-06-30 | 5.761 | 848,575 | -14,026 | 0.06% | 4,888,398 |
| 2015-07-02 | 2015-06-29 | 5.233 | 862,601 | +28,052 | 0.06% | 4,514,098 |
| 2015-06-30 | 2015-06-26 | 6.103 | 834,549 | +7,013 | 0.06% | 5,093,198 |
| 2015-06-29 | 2015-06-25 | 6.445 | 827,536 | -701,302 | 0.06% | 5,333,598 |
| 2015-06-26 | 2015-06-24 | 6.445 | 1,528,838 | -84,156 | 0.11% | 9,853,599 |
| 2015-06-19 | 2015-06-17 | 5.889 | 1,612,994 | +1,402 | 0.11% | 9,498,998 |
| 2015-06-15 | 2015-06-11 | 5.076 | 1,611,592 | +19,637 | 0.11% | 8,180,881 |
| 2015-06-12 | 2015-06-10 | 5.091 | 1,591,955 | +1,402 | 0.11% | 8,103,898 |
| 2015-06-10 | 2015-06-08 | 5.219 | 1,590,553 | +294,547 | 0.11% | 8,300,881 |
| 2015-06-09 | 2015-06-05 | 5.533 | 1,296,006 | -7,013 | 0.09% | 7,170,240 |
| 2015-06-08 | 2015-06-04 | 5.704 | 1,303,019 | -40,675 | 0.09% | 7,432,000 |
| 2015-06-04 | 2015-06-02 | 6.003 | 1,343,694 | -22,442 | 0.09% | 8,066,357 |
| 2015-06-02 | 2015-05-29 | 6.402 | 1,366,136 | +21,039 | 0.10% | 8,746,519 |
| 2015-06-01 | 2015-05-28 | 6.374 | 1,345,097 | +18,234 | 0.09% | 8,573,460 |
| 2015-05-28 | 2015-05-26 | 6.545 | 1,326,863 | +4,208 | 0.09% | 8,684,279 |
| 2015-05-27 | 2015-05-22 | 6.402 | 1,322,655 | +15,428 | 0.09% | 8,468,137 |
| 2015-05-26 | 2015-05-21 | 6.559 | 1,307,227 | -56,104 | 0.09% | 8,574,402 |
| 2015-05-22 | 2015-05-20 | 6.830 | 1,363,331 | -25,247 | 0.10% | 9,311,761 |
| 2015-05-21 | 2015-05-19 | 6.588 | 1,388,578 | -93,974 | 0.10% | 9,147,602 |
| 2015-05-20 | 2015-05-18 | 6.345 | 1,482,552 | +16,831 | 0.10% | 9,407,299 |
| 2015-05-14 | 2015-05-12 | 5.903 | 1,465,721 | -70,130 | 0.10% | 8,652,600 |
| 2015-05-11 | 2015-05-07 | 5.247 | 1,535,851 | +7,013 | 0.11% | 8,059,199 |
| 2015-05-08 | 2015-05-06 | 5.333 | 1,528,838 | +497,924 | 0.11% | 8,153,199 |
| 2015-05-07 | 2015-05-05 | 5.490 | 1,030,914 | +42,078 | 0.07% | 5,659,501 |
| 2015-05-06 | 2015-05-04 | 5.789 | 988,836 | +704,107 | 0.07% | 5,724,602 |
| 2015-05-04 | 2015-04-29 | 5.704 | 284,729 | -16,831 | 0.02% | 1,624,002 |
| 2015-04-30 | 2015-04-28 | 5.989 | 301,560 | -158,494 | 0.02% | 1,806,001 |
| 2015-04-29 | 2015-04-27 | 5.704 | 460,054 | -140,260 | 0.03% | 2,624,000 |
| 2015-04-27 | 2015-04-23 | 4.691 | 600,314 | +28,052 | 0.04% | 2,816,238 |
| 2015-04-22 | 2015-04-20 | 4.520 | 572,262 | +42,078 | 0.04% | 2,586,718 |
| 2015-04-20 | 2015-04-16 | 4.919 | 530,184 | -70,130 | 0.04% | 2,608,199 |
| 2015-04-17 | 2015-04-15 | 4.748 | 600,314 | +28,052 | 0.04% | 2,850,478 |
| 2015-04-16 | 2015-04-14 | 5.133 | 572,262 | -14,026 | 0.04% | 2,937,598 |
| 2015-04-14 | 2015-04-10 | 4.820 | 586,288 | +16,831 | 0.04% | 2,825,678 |
| 2015-04-13 | 2015-04-09 | 4.720 | 569,457 | +16,831 | 0.04% | 2,687,719 |
| 2015-04-10 | 2015-04-08 | 4.748 | 552,626 | +1,403 | 0.04% | 2,624,040 |
| 2015-01-20 | 2015-01-16 | 2.438 | 551,223 | +7,013 | 0.04% | 1,344,059 |
| 2015-01-19 | 2015-01-15 | 2.552 | 544,210 | +70,130 | 0.04% | 1,389,039 |
| 2015-01-12 | 2015-01-08 | 2.609 | 474,080 | +72,935 | 0.03% | 1,237,080 |
| 2014-11-21 | 2014-11-19 | 3.080 | 401,145 | +11,221 | 0.03% | 1,235,521 |
| 2014-11-17 | 2014-11-13 | 3.494 | 389,924 | -8,415 | 0.03% | 1,362,200 |
| 2014-11-07 | 2014-11-05 | 3.208 | 398,339 | -25,247 | 0.03% | 1,277,998 |
| 2014-11-06 | 2014-11-04 | 3.123 | 423,586 | +70,130 | 0.03% | 1,322,759 |
| 2014-11-05 | 2014-11-03 | 3.337 | 353,456 | -33,663 | 0.02% | 1,179,359 |
| 2014-11-03 | 2014-10-30 | 3.522 | 387,119 | +33,663 | 0.03% | 1,363,441 |
| 2014-10-28 | 2014-10-24 | 3.565 | 353,456 | +33,662 | 0.02% | 1,259,999 |
| 2014-10-23 | 2014-10-21 | 3.394 | 319,794 | +32,260 | 0.02% | 1,085,281 |
| 2014-10-22 | 2014-10-20 | 3.422 | 287,534 | +44,884 | 0.02% | 984,001 |
| 2014-10-21 | 2014-10-17 | 3.508 | 242,650 | +28,052 | 0.02% | 851,158 |
| 2014-10-20 | 2014-10-16 | 3.522 | 214,598 | +47,688 | 0.02% | 755,819 |
| 2014-10-17 | 2014-10-15 | 3.565 | 166,910 | +15,429 | 0.01% | 595,001 |
| 2014-10-15 | 2014-10-13 | 3.679 | 151,481 | +126,234 | 0.01% | 557,279 |
| 2014-10-10 | 2014-10-08 | 3.807 | 25,247 | -14,026 | 0.00% | 96,121 |
| 2014-10-09 | 2014-10-07 | 3.893 | 39,273 | -70,130 | 0.00% | 152,880 |
| 2014-10-08 | 2014-10-06 | 3.907 | 109,403 | -70,130 | 0.01% | 427,440 |
| 2014-10-07 | 2014-10-03 | 3.850 | 179,533 | -196,365 | 0.01% | 691,199 |
| 2014-10-06 | 2014-09-30 | 3.679 | 375,898 | +25,247 | 0.03% | 1,382,881 |
| 2014-09-16 | 2014-09-12 | 2.852 | 350,651 | -14,026 | 0.03% | 1,000,000 |
| 2014-08-25 | 2014-08-21 | 2.567 | 364,677 | +35,065 | 0.03% | 936,000 |
| 2014-08-22 | 2014-08-20 | 2.581 | 329,612 | -151,481 | 0.03% | 850,700 |
| 2014-08-21 | 2014-08-19 | 2.652 | 481,093 | +126,234 | 0.04% | 1,275,960 |
| 2014-08-20 | 2014-08-18 | 2.381 | 354,859 | -14,026 | 0.03% | 845,021 |
| 2014-08-19 | 2014-08-15 | 2.396 | 368,885 | -14,026 | 0.03% | 883,680 |
| 2014-08-14 | 2014-08-12 | 2.396 | 382,911 | -14,026 | 0.03% | 917,280 |
| 2014-08-13 | 2014-08-11 | 2.396 | 396,937 | -14,026 | 0.03% | 950,880 |
| 2014-08-12 | 2014-08-08 | 2.339 | 410,963 | -14,026 | 0.03% | 961,040 |
| 2014-08-11 | 2014-08-07 | 2.224 | 424,989 | -14,026 | 0.04% | 945,360 |
| 2014-08-08 | 2014-08-06 | 2.310 | 439,015 | -14,026 | 0.04% | 1,014,120 |
| 2014-08-07 | 2014-08-05 | 2.339 | 453,041 | -14,026 | 0.04% | 1,059,440 |
| 2014-08-06 | 2014-08-04 | 2.396 | 467,067 | -14,026 | 0.04% | 1,118,880 |
| 2014-08-05 | 2014-08-01 | 2.353 | 481,093 | -14,026 | 0.04% | 1,131,900 |
| 2014-08-04 | 2014-07-31 | 2.396 | 495,119 | -14,026 | 0.04% | 1,186,080 |
| 2014-08-01 | 2014-07-30 | 2.339 | 509,145 | -14,026 | 0.04% | 1,190,640 |
| 2014-07-31 | 2014-07-29 | 2.438 | 523,171 | -14,026 | 0.04% | 1,275,659 |
| 2014-07-30 | 2014-07-28 | 2.438 | 537,197 | -14,026 | 0.05% | 1,309,859 |
| 2014-07-11 | 2014-07-09 | 2.324 | 551,223 | -56,104 | 0.05% | 1,281,179 |
| 2014-07-02 | 2014-06-27 | 2.153 | 607,327 | +56,104 | 0.05% | 1,307,659 |
| 2014-06-09 | 2014-06-05 | 2.310 | 551,223 | -70,130 | 0.05% | 1,273,319 |
| 2014-06-05 | 2014-06-03 | 2.425 | 621,353 | +11,297 | 0.05% | 1,507,019 |
| 2014-05-12 | 2014-05-08 | 2.309 | 610,056 | +68,855 | 0.05% | 1,408,740 |
| 2014-03-20 | 2014-03-18 | 2.542 | 541,201 | +68,855 | 0.05% | 1,375,500 |
| 2014-03-17 | 2014-03-13 | 2.774 | 472,346 | -68,855 | 0.04% | 1,310,260 |
| 2014-03-07 | 2014-03-05 | 2.556 | 541,201 | +258,895 | 0.05% | 1,383,360 |
| 2014-03-06 | 2014-03-04 | 2.585 | 282,306 | +199,680 | 0.02% | 729,800 |
| 2014-03-05 | 2014-03-03 | 2.440 | 82,626 | +68,855 | 0.01% | 201,600 |
| 2014-02-28 | 2014-02-26 | 2.338 | 13,771 | -13,771 | 0.00% | 32,200 |
| 2014-01-24 | 2014-01-22 | 2.745 | 27,542 | -39,936 | 0.00% | 75,600 |
| 2014-01-23 | 2014-01-21 | 2.832 | 67,478 | +67,478 | 0.01% | 191,100 |
| 2013-07-30 | 2013-07-26 | 2.466 | 0 | -2,692 | ||
| 2013-07-05 | 2013-07-03 | 2.229 | 2,692 | +1,346 | 0.00% | 6,000 |
| 2013-07-03 | 2013-06-28 | 2.318 | 1,346 | +1,346 | 0.00% | 3,120 |
| 2013-06-17 | 2013-06-13 | 2.496 | 0 | -2,692 | ||
| 2013-06-05 | 2013-06-03 | 2.883 | 2,692 | +2,692 | 0.00% | 7,760 |
| 2013-05-28 | 2013-05-24 | 2.229 | 0 | -1,346 | ||
| 2013-05-24 | 2013-05-22 | 2.318 | 1,346 | +1,346 | 0.00% | 3,120 |
| 2012-05-22 | 2012-05-18 | 0.892 | 0 | -5,384 | ||
| 2012-03-29 | 2012-03-27 | 1.010 | 5,384 | -5,384 | 0.00% | 5,440 |
| 2012-03-26 | 2012-03-22 | 1.040 | 10,768 | -16,153 | 0.00% | 11,200 |
| 2012-03-14 | 2012-03-12 | 1.055 | 26,921 | +6,730 | 0.00% | 28,400 |
| 2012-03-09 | 2012-03-07 | 1.055 | 20,191 | +20,191 | 0.00% | 21,300 |
| 2010-03-29 | 2010-03-25 | 2.110 | 0 | -1,346 | ||
| 2010-03-26 | 2010-03-24 | 2.110 | 1,346 | +1,346 | 0.00% | 2,840 |
| 2007-06-26 | 2007-06-22 | 4.309 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy