History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.680 0 +0
2025-10-13 2025-10-09 1.740 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.690 0 +0
2025-10-08 2025-10-03 1.730 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.660 0 +0
2025-10-02 2025-09-29 1.580 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.620 0 +0
2025-09-26 2025-09-24 1.600 0 +0
2025-09-25 2025-09-23 1.540 0 +0
2025-09-24 2025-09-22 1.590 0 +0
2025-09-23 2025-09-19 1.590 0 +0
2025-09-22 2025-09-18 1.610 0 +0
2025-09-19 2025-09-17 1.610 0 +0
2025-09-18 2025-09-16 1.580 0 +0
2025-09-17 2025-09-15 1.620 0 +0
2025-09-16 2025-09-12 1.580 0 +0
2025-09-15 2025-09-11 1.600 0 +0
2025-09-12 2025-09-10 1.620 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.590 0 +0
2025-09-09 2025-09-05 1.610 0 +0
2025-09-08 2025-09-04 1.570 0 +0
2025-09-05 2025-09-03 1.660 0 +0
2025-09-04 2025-09-02 1.670 0 +0
2025-09-03 2025-09-01 1.740 0 +0
2025-09-02 2025-08-29 1.760 0 +0
2025-09-01 2025-08-28 1.810 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.770 0 +0
2025-08-27 2025-08-25 1.820 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.720 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.800 0 +0
2025-08-20 2025-08-18 1.830 0 +0
2025-08-19 2025-08-15 1.800 0 +0
2025-08-18 2025-08-14 1.750 0 +0
2025-08-15 2025-08-13 1.800 0 +0
2025-08-14 2025-08-12 1.750 0 +0
2025-08-13 2025-08-11 1.730 0 +0
2025-08-12 2025-08-08 1.810 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.620 0 +0
2025-08-07 2025-08-05 1.540 0 +0
2025-08-06 2025-08-04 1.490 0 +0
2025-08-05 2025-08-01 1.420 0 +0
2025-08-04 2025-07-31 1.450 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.500 0 +0
2025-07-30 2025-07-28 1.470 0 +0
2025-07-29 2025-07-25 1.440 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.370 0 +0
2025-07-22 2025-07-18 1.390 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.370 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.370 0 +0
2025-07-15 2025-07-11 1.536 0 +0
2025-07-14 2025-07-10 1.504 0 +0
2025-07-11 2025-07-09 1.493 0 +0
2025-07-10 2025-07-08 1.504 0 +0
2025-07-09 2025-07-07 1.493 0 +0
2025-07-08 2025-07-04 1.504 0 +0
2025-07-07 2025-07-03 1.493 0 +0
2025-07-04 2025-07-02 1.504 0 +0
2025-07-03 2025-06-30 1.483 0 +0
2025-07-02 2025-06-27 1.493 0 +0
2025-06-30 2025-06-26 1.483 0 +0
2025-06-27 2025-06-25 1.472 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.685 0 +0
2025-06-24 2025-06-20 1.675 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.632 0 +0
2025-06-19 2025-06-17 1.632 0 +0
2025-06-18 2025-06-16 1.557 0 +0
2025-06-17 2025-06-13 1.515 0 +0
2025-06-16 2025-06-12 1.557 0 +0
2025-06-13 2025-06-11 1.579 0 +0
2025-06-12 2025-06-10 1.568 0 +0
2025-06-11 2025-06-09 1.600 0 +0
2025-06-10 2025-06-06 1.589 0 +0
2025-06-09 2025-06-05 1.579 0 +0
2025-06-06 2025-06-04 1.579 0 +0
2025-06-05 2025-06-03 1.568 0 +0
2025-06-04 2025-06-02 1.504 0 +0
2025-06-03 2025-05-30 1.515 0 +0
2025-06-02 2025-05-29 1.525 0 +0
2025-05-30 2025-05-28 1.483 0 +0
2025-05-29 2025-05-27 1.493 0 +0
2025-05-28 2025-05-26 1.483 0 +0
2025-05-27 2025-05-23 1.472 0 +0
2025-05-26 2025-05-22 1.472 0 +0
2025-05-23 2025-05-21 1.504 0 +0
2025-05-22 2025-05-20 1.515 0 +0
2025-05-21 2025-05-19 1.483 0 +0
2025-05-20 2025-05-16 1.515 0 +0
2025-05-19 2025-05-15 1.536 0 +0
2025-05-16 2025-05-14 1.568 0 +0
2025-05-15 2025-05-13 1.525 0 +0
2025-05-14 2025-05-12 1.504 0 +0
2025-05-13 2025-05-09 1.451 0 +0
2025-05-12 2025-05-08 1.483 0 +0
2025-05-09 2025-05-07 1.515 0 +0
2025-05-08 2025-05-06 1.515 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.483 0 +0
2025-05-02 2025-04-29 1.493 0 +0
2025-04-30 2025-04-28 1.493 0 +0
2025-04-29 2025-04-25 1.493 0 +0
2025-04-28 2025-04-24 1.493 0 +0
2025-04-25 2025-04-23 1.504 0 +0
2025-04-24 2025-04-22 1.472 0 +0
2025-04-23 2025-04-17 1.504 0 +0
2025-04-22 2025-04-16 1.461 0 +0
2025-04-17 2025-04-15 1.525 0 +0
2025-04-16 2025-04-14 1.536 0 +0
2025-04-15 2025-04-11 1.493 0 +0
2025-04-14 2025-04-10 1.440 0 +0
2025-04-11 2025-04-09 1.429 0 +0
2025-04-10 2025-04-08 1.387 0 +0
2025-04-09 2025-04-07 1.269 0 +0
2025-04-08 2025-04-03 1.504 0 +0
2025-04-07 2025-04-02 1.525 0 +0
2025-04-03 2025-04-01 1.525 0 +0
2025-04-02 2025-03-31 1.504 0 +0
2025-04-01 2025-03-28 1.493 0 +0
2025-03-31 2025-03-27 1.547 0 +0
2025-03-28 2025-03-26 1.557 0 +0
2025-03-27 2025-03-25 1.515 0 +0
2025-03-26 2025-03-24 1.568 0 +0
2025-03-25 2025-03-21 1.515 0 +0
2025-03-24 2025-03-20 1.568 0 +0
2025-03-21 2025-03-19 1.653 0 +0
2025-03-20 2025-03-18 1.685 0 +0
2025-03-19 2025-03-17 1.664 0 +0
2025-03-18 2025-03-14 1.611 0 +0
2025-03-17 2025-03-13 1.675 0 +0
2025-03-14 2025-03-12 1.621 0 +0
2025-03-13 2025-03-11 1.568 0 +0
2025-03-12 2025-03-10 1.525 0 +0
2025-03-11 2025-03-07 1.557 0 +0
2025-03-10 2025-03-06 1.568 0 +0
2025-03-07 2025-03-05 1.504 0 +0
2025-03-06 2025-03-04 1.429 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.461 0 +0
2025-03-03 2025-02-27 1.557 0 +0
2025-02-28 2025-02-26 1.568 0 +0
2025-02-27 2025-02-25 1.525 0 +0
2025-02-26 2025-02-24 1.557 0 +0
2025-02-25 2025-02-21 1.611 0 +0
2025-02-24 2025-02-20 1.547 0 +0
2025-02-21 2025-02-19 1.611 0 +0
2025-02-20 2025-02-18 1.472 0 +0
2025-02-19 2025-02-17 1.504 0 +0
2025-02-18 2025-02-14 1.472 0 +0
2025-02-17 2025-02-13 1.397 0 +0
2025-02-14 2025-02-12 1.483 0 +0
2025-02-13 2025-02-11 1.419 0 +0
2025-02-12 2025-02-10 1.472 0 +0
2025-02-11 2025-02-07 1.493 0 +0
2025-02-10 2025-02-06 1.461 0 +0
2025-02-07 2025-02-05 1.397 0 +0
2025-02-06 2025-02-04 1.440 0 +0
2025-02-05 2025-02-03 1.333 0 +0
2025-02-04 2025-01-28 1.365 0 +0
2025-02-03 2025-01-24 1.419 0 +0
2025-01-27 2025-01-23 1.376 0 +0
2025-01-24 2025-01-22 1.355 0 +0
2025-01-23 2025-01-21 1.355 0 +0
2025-01-22 2025-01-20 1.344 0 +0
2025-01-21 2025-01-17 1.365 0 +0
2025-01-20 2025-01-16 1.323 0 +0
2025-01-17 2025-01-15 1.301 0 +0
2025-01-16 2025-01-14 1.291 0 +0
2025-01-15 2025-01-13 1.248 0 +0
2025-01-14 2025-01-10 1.248 0 +0
2025-01-13 2025-01-09 1.269 0 +0
2025-01-10 2025-01-08 1.259 0 +0
2025-01-09 2025-01-07 1.301 0 +0
2025-01-08 2025-01-06 1.280 0 +0
2025-01-07 2025-01-03 1.301 0 +0
2025-01-06 2025-01-02 1.291 0 +0
2025-01-03 2024-12-31 1.333 0 +0
2025-01-02 2024-12-27 1.355 0 +0
2024-12-30 2024-12-24 1.323 0 +0
2024-12-27 2024-12-20 1.344 0 +0
2024-12-23 2024-12-19 1.312 0 +0
2024-12-20 2024-12-18 1.333 0 +0
2024-12-19 2024-12-17 1.323 0 +0
2024-12-18 2024-12-16 1.344 0 +0
2024-12-17 2024-12-13 1.333 0 +0
2024-12-16 2024-12-12 1.376 0 +0
2024-12-13 2024-12-11 1.344 0 +0
2024-12-12 2024-12-10 1.355 0 +0
2024-12-11 2024-12-09 1.408 0 +0
2024-12-10 2024-12-06 1.387 0 +0
2024-12-09 2024-12-05 1.355 0 +0
2024-12-06 2024-12-04 1.365 0 +0
2024-12-05 2024-12-03 1.355 0 +0
2024-12-04 2024-12-02 1.376 0 +0
2024-12-03 2024-11-29 1.355 0 +0
2024-12-02 2024-11-28 1.344 0 +0
2024-11-29 2024-11-27 1.387 0 +0
2024-11-28 2024-11-26 1.333 0 +0
2024-11-27 2024-11-25 1.355 0 +0
2024-11-26 2024-11-22 1.344 0 +0
2024-11-25 2024-11-21 1.387 0 +0
2024-11-22 2024-11-20 1.397 0 +0
2024-11-21 2024-11-19 1.397 0 +0
2024-11-20 2024-11-18 1.376 0 +0
2024-11-19 2024-11-15 1.387 0 +0
2024-11-18 2024-11-14 1.408 0 +0
2024-11-15 2024-11-13 1.461 0 +0
2024-11-14 2024-11-12 1.461 0 +0
2024-11-13 2024-11-11 1.568 0 +0
2024-11-12 2024-11-08 1.504 0 +0
2024-11-11 2024-11-07 1.557 0 +0
2024-11-08 2024-11-06 1.472 0 +0
2024-11-07 2024-11-05 1.493 0 +0
2024-11-06 2024-11-04 1.429 0 +0
2024-11-05 2024-11-01 1.451 0 +0
2024-11-04 2024-10-31 1.493 0 +0
2024-11-01 2024-10-30 1.493 0 +0
2024-10-31 2024-10-29 1.515 0 +0
2024-10-30 2024-10-28 1.547 0 +0
2024-10-29 2024-10-25 1.525 0 +0
2024-10-28 2024-10-24 1.483 0 +0
2024-10-25 2024-10-23 1.525 0 +0
2024-10-24 2024-10-22 1.483 0 +0
2024-10-23 2024-10-21 1.525 0 +0
2024-10-22 2024-10-18 1.515 0 +0
2024-10-21 2024-10-17 1.312 0 +0
2024-10-18 2024-10-16 1.387 0 +0
2024-10-17 2024-10-15 1.429 0 +0
2024-10-16 2024-10-14 1.504 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.589 0 +0
2024-10-10 2024-10-08 1.675 0 +0
2024-10-09 2024-10-07 2.027 0 +0
2024-10-08 2024-10-04 1.739 0 +0
2024-10-07 2024-10-03 1.355 0 +0
2024-10-04 2024-10-02 1.387 0 +0
2024-10-03 2024-09-30 1.323 0 +0
2024-10-02 2024-09-27 1.227 0 +0
2024-09-30 2024-09-26 1.173 0 +0
2024-09-27 2024-09-25 1.109 0 +0
2024-09-26 2024-09-24 1.120 0 +0
2024-09-25 2024-09-23 1.077 0 +0
2024-09-24 2024-09-20 1.056 0 +0
2024-09-23 2024-09-19 1.045 0 +0
2024-09-20 2024-09-17 1.035 0 +0
2024-09-19 2024-09-16 1.035 0 +0
2024-09-17 2024-09-13 1.045 0 +0
2024-09-16 2024-09-12 1.045 0 +0
2024-09-13 2024-09-11 1.045 0 +0
2024-09-12 2024-09-10 1.056 0 +0
2024-09-11 2024-09-09 1.077 0 +0
2024-09-10 2024-09-05 1.109 0 +0
2024-09-09 2024-09-04 1.109 0 +0
2024-09-05 2024-09-03 1.131 0 +0
2024-09-04 2024-09-02 1.109 0 +0
2024-09-03 2024-08-30 1.152 0 +0
2024-09-02 2024-08-29 1.152 0 +0
2024-08-30 2024-08-28 1.120 0 +0
2024-08-29 2024-08-27 1.141 0 +0
2024-08-28 2024-08-26 1.141 0 +0
2024-08-27 2024-08-23 1.141 0 +0
2024-08-26 2024-08-22 1.131 0 +0
2024-08-23 2024-08-21 1.131 0 +0
2024-08-22 2024-08-20 1.141 0 +0
2024-08-21 2024-08-19 1.173 0 +0
2024-08-20 2024-08-16 1.152 0 +0
2024-08-19 2024-08-15 1.131 0 +0
2024-08-16 2024-08-14 1.141 0 +0
2024-08-15 2024-08-13 1.184 0 +0
2024-08-14 2024-08-12 1.152 0 +0
2024-08-13 2024-08-09 1.173 0 +0
2024-08-12 2024-08-08 1.120 0 +0
2024-08-09 2024-08-07 1.152 0 +0
2024-08-08 2024-08-06 1.109 0 +0
2024-08-07 2024-08-05 1.099 0 +0
2024-08-06 2024-08-02 1.173 0 +0
2024-08-05 2024-08-01 1.195 0 +0
2024-08-02 2024-07-31 1.205 0 +0
2024-08-01 2024-07-30 1.141 0 +0
2024-07-31 2024-07-29 1.131 0 +0
2024-07-30 2024-07-26 1.131 0 +0
2024-07-29 2024-07-25 1.141 0 +0
2024-07-26 2024-07-24 1.163 0 +0
2024-07-25 2024-07-23 1.195 0 +0
2024-07-24 2024-07-22 1.216 0 +0
2024-07-23 2024-07-19 1.227 0 +0
2024-07-22 2024-07-18 1.237 0 +0
2024-07-19 2024-07-17 1.259 0 +0
2024-07-18 2024-07-16 1.269 0 +0
2024-07-17 2024-07-15 1.269 0 +0
2024-07-16 2024-07-12 1.509 0 +0
2024-07-15 2024-07-11 1.497 0 +0
2024-07-12 2024-07-10 1.485 0 +0
2024-07-11 2024-07-09 1.497 0 +0
2024-07-10 2024-07-08 1.474 0 +0
2024-07-09 2024-07-05 1.485 0 +0
2024-07-08 2024-07-04 1.485 0 +0
2024-07-05 2024-07-03 1.497 0 +0
2024-07-04 2024-07-02 1.462 0 +0
2024-07-03 2024-06-28 1.462 0 +0
2024-07-02 2024-06-27 1.450 0 +0
2024-06-28 2024-06-26 1.462 0 +0
2024-06-27 2024-06-25 1.427 0 +0
2024-06-26 2024-06-24 1.450 0 +0
2024-06-25 2024-06-21 1.555 0 +0
2024-06-24 2024-06-20 1.590 0 +0
2024-06-21 2024-06-19 1.601 0 +0
2024-06-20 2024-06-18 1.567 0 +0
2024-06-19 2024-06-17 1.555 0 +0
2024-06-18 2024-06-14 1.590 0 +0
2024-06-17 2024-06-13 1.578 0 +0
2024-06-14 2024-06-12 1.555 0 +0
2024-06-13 2024-06-11 1.590 0 +0
2024-06-12 2024-06-07 1.578 0 +0
2024-06-11 2024-06-06 1.601 0 +0
2024-06-07 2024-06-05 1.555 0 +0
2024-06-06 2024-06-04 1.567 0 +0
2024-06-05 2024-06-03 1.590 0 +0
2024-06-04 2024-05-31 1.555 0 +0
2024-06-03 2024-05-30 1.578 0 +0
2024-05-31 2024-05-29 1.555 0 +0
2024-05-30 2024-05-28 1.590 0 +0
2024-05-29 2024-05-27 1.578 0 +0
2024-05-28 2024-05-24 1.520 0 +0
2024-05-27 2024-05-23 1.543 0 +0
2024-05-24 2024-05-22 1.578 0 +0
2024-05-23 2024-05-21 1.578 0 +0
2024-05-22 2024-05-20 1.613 0 +0
2024-05-21 2024-05-17 1.625 0 +0
2024-05-20 2024-05-16 1.636 0 +0
2024-05-17 2024-05-14 1.648 0 +0
2024-05-16 2024-05-13 1.659 0 +0
2024-05-14 2024-05-10 1.625 0 +0
2024-05-13 2024-05-09 1.636 0 +0
2024-05-10 2024-05-08 1.590 0 +0
2024-05-09 2024-05-07 1.636 0 +0
2024-05-08 2024-05-06 1.613 0 +0
2024-05-07 2024-05-03 1.636 0 +0
2024-05-06 2024-05-02 1.532 0 +0
2024-05-03 2024-04-30 1.520 0 +0
2024-05-02 2024-04-29 1.555 0 +0
2024-04-30 2024-04-26 1.567 0 +0
2024-04-29 2024-04-25 1.509 0 +0
2024-04-26 2024-04-24 1.509 0 +0
2024-04-25 2024-04-23 1.497 0 +0
2024-04-24 2024-04-22 1.509 0 +0
2024-04-23 2024-04-19 1.462 0 +0
2024-04-22 2024-04-18 1.485 0 +0
2024-04-19 2024-04-17 1.520 0 +0
2024-04-18 2024-04-16 1.497 0 +0
2024-04-17 2024-04-15 1.509 0 +0
2024-04-16 2024-04-12 1.543 0 +0
2024-04-15 2024-04-11 1.532 0 +0
2024-04-12 2024-04-10 1.567 0 +0
2024-04-11 2024-04-09 1.601 0 +0
2024-04-10 2024-04-08 1.555 0 +0
2024-04-09 2024-04-05 1.532 0 +0
2024-04-08 2024-04-03 1.648 0 +0
2024-04-05 2024-04-02 1.636 0 +0
2024-04-03 2024-03-28 1.903 0 +0
2024-04-02 2024-03-27 1.961 0 +0
2024-03-28 2024-03-26 1.938 0 +0
2024-03-27 2024-03-25 1.984 0 +0
2024-03-26 2024-03-22 2.054 0 +0
2024-03-25 2024-03-21 2.124 0 +0
2024-03-22 2024-03-20 2.077 0 +0
2024-03-21 2024-03-19 1.996 0 +0
2024-03-20 2024-03-18 2.077 0 +0
2024-03-19 2024-03-15 2.065 0 +0
2024-03-18 2024-03-14 2.042 0 +0
2024-03-15 2024-03-13 2.065 0 +0
2024-03-14 2024-03-12 2.077 0 +0
2024-03-13 2024-03-11 2.077 0 +0
2024-03-12 2024-03-08 1.880 0 +0
2024-03-11 2024-03-07 1.787 0 +0
2024-03-08 2024-03-06 1.845 0 +0
2024-03-07 2024-03-05 1.810 0 +0
2024-03-06 2024-03-04 1.891 0 +0
2024-03-05 2024-03-01 1.857 0 +0
2024-03-04 2024-02-29 1.833 0 +0
2024-03-01 2024-02-28 1.729 0 +0
2024-02-29 2024-02-27 1.787 0 +0
2024-02-28 2024-02-26 1.636 0 +0
2024-02-27 2024-02-23 1.671 0 +0
2024-02-26 2024-02-22 1.613 0 +0
2024-02-23 2024-02-21 1.625 0 +0
2024-02-22 2024-02-20 1.601 0 +0
2024-02-21 2024-02-19 1.613 0 +0
2024-02-20 2024-02-16 1.601 0 +0
2024-02-19 2024-02-15 1.532 0 +0
2024-02-16 2024-02-14 1.497 0 +0
2024-02-15 2024-02-09 1.474 0 +0
2024-02-14 2024-02-07 1.439 0 +0
2024-02-08 2024-02-06 1.450 0 +0
2024-02-07 2024-02-05 1.427 0 +0
2024-02-06 2024-02-02 1.416 0 +0
2024-02-05 2024-02-01 1.427 0 +0
2024-02-02 2024-01-31 1.427 0 +0
2024-02-01 2024-01-30 1.497 0 +0
2024-01-31 2024-01-29 1.555 0 +0
2024-01-30 2024-01-26 1.532 0 +0
2024-01-29 2024-01-25 1.532 0 +0
2024-01-26 2024-01-24 1.462 0 +0
2024-01-25 2024-01-23 1.427 0 +0
2024-01-24 2024-01-22 1.392 0 +0
2024-01-23 2024-01-19 1.439 0 +0
2024-01-22 2024-01-18 1.485 0 +0
2024-01-19 2024-01-17 1.450 0 +0
2024-01-18 2024-01-16 1.497 0 +0
2024-01-17 2024-01-15 1.520 0 +0
2024-01-16 2024-01-12 1.532 0 +0
2024-01-15 2024-01-11 1.532 0 +0
2024-01-12 2024-01-10 1.543 0 +0
2024-01-11 2024-01-09 1.509 0 +0
2024-01-10 2024-01-08 1.439 0 +0
2024-01-09 2024-01-05 1.497 0 +0
2024-01-08 2024-01-04 1.543 0 +0
2024-01-05 2024-01-03 1.520 0 +0
2024-01-04 2024-01-02 1.532 0 +0
2024-01-03 2023-12-29 1.567 0 +0
2024-01-02 2023-12-28 1.555 0 +0
2023-12-29 2023-12-27 1.555 0 +0
2023-12-28 2023-12-22 1.497 0 +0
2023-12-27 2023-12-21 1.485 0 +0
2023-12-22 2023-12-20 1.509 0 +0
2023-12-21 2023-12-19 1.509 0 +0
2023-12-20 2023-12-18 1.520 0 +0
2023-12-19 2023-12-15 1.520 0 +0
2023-12-18 2023-12-14 1.509 0 +0
2023-12-15 2023-12-13 1.485 0 +0
2023-12-14 2023-12-12 1.543 0 +0
2023-12-13 2023-12-11 1.543 0 +0
2023-12-12 2023-12-08 1.532 0 +0
2023-12-11 2023-12-07 1.543 0 +0
2023-12-08 2023-12-06 1.590 0 +0
2023-12-07 2023-12-05 1.543 0 +0
2023-12-06 2023-12-04 1.625 0 +0
2023-12-05 2023-12-01 1.671 0 +0
2023-12-04 2023-11-30 1.671 0 +0
2023-12-01 2023-11-29 1.694 0 +0
2023-11-30 2023-11-28 1.752 0 +0
2023-11-29 2023-11-27 1.775 0 +0
2023-11-28 2023-11-24 1.741 0 +0
2023-11-27 2023-11-23 1.741 0 +0
2023-11-24 2023-11-22 1.741 0 +0
2023-11-23 2023-11-21 1.787 0 +0
2023-11-22 2023-11-20 1.810 0 +0
2023-11-21 2023-11-17 1.810 0 +0
2023-11-20 2023-11-16 1.764 0 +0
2023-11-17 2023-11-15 1.845 0 +0
2023-11-16 2023-11-14 1.845 0 +0
2023-11-15 2023-11-13 1.822 0 +0
2023-11-14 2023-11-10 1.671 0 +0
2023-11-13 2023-11-09 1.729 0 +0
2023-11-10 2023-11-08 1.706 0 +0
2023-11-09 2023-11-07 1.636 0 +0
2023-11-08 2023-11-06 1.671 0 +0
2023-11-07 2023-11-03 1.590 0 +0
2023-11-06 2023-11-02 1.543 0 +0
2023-11-03 2023-11-01 1.497 0 +0
2023-11-02 2023-10-31 1.474 0 +0
2023-11-01 2023-10-30 1.509 0 +0
2023-10-31 2023-10-27 1.485 0 +0
2023-10-30 2023-10-26 1.474 0 +0
2023-10-27 2023-10-25 1.497 0 +0
2023-10-26 2023-10-24 1.497 0 +0
2023-10-25 2023-10-20 1.485 0 +0
2023-10-24 2023-10-19 1.520 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.485 0 +0
2023-10-18 2023-10-16 1.485 0 +0
2023-10-17 2023-10-13 1.509 0 +0
2023-10-16 2023-10-12 1.462 0 +0
2023-10-13 2023-10-11 1.462 0 +0
2023-10-12 2023-10-10 1.439 0 +0
2023-10-11 2023-10-09 1.462 0 +0
2023-10-10 2023-10-06 1.427 0 +0
2023-10-09 2023-10-05 1.439 0 +0
2023-10-06 2023-10-04 1.416 0 +0
2023-10-05 2023-10-03 1.462 0 +0
2023-10-04 2023-09-29 1.497 0 +0
2023-10-03 2023-09-28 1.474 0 +0
2023-09-29 2023-09-27 1.485 0 +0
2023-09-28 2023-09-26 1.439 0 +0
2023-09-27 2023-09-25 1.462 0 +0
2023-09-26 2023-09-22 1.497 0 +0
2023-09-25 2023-09-21 1.474 0 +0
2023-09-22 2023-09-20 1.474 0 +0
2023-09-21 2023-09-19 1.497 0 +0
2023-09-20 2023-09-18 1.497 0 +0
2023-09-19 2023-09-15 1.555 0 +0
2023-09-18 2023-09-14 1.509 0 +0
2023-09-15 2023-09-13 1.532 0 +0
2023-09-14 2023-09-12 1.555 0 +0
2023-09-13 2023-09-11 1.578 0 +0
2023-09-12 2023-09-07 1.578 0 +0
2023-09-11 2023-09-06 1.613 0 +0
2023-09-07 2023-09-05 1.636 0 +0
2023-09-06 2023-09-04 1.532 0 +0
2023-09-05 2023-08-31 1.485 0 +0
2023-09-04 2023-08-30 1.671 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.485 0 +0
2023-08-28 2023-08-24 1.532 0 +0
2023-08-25 2023-08-23 1.450 0 +0
2023-08-24 2023-08-22 1.450 0 +0
2023-08-23 2023-08-21 1.450 0 +0
2023-08-22 2023-08-18 1.474 0 +0
2023-08-21 2023-08-17 1.509 0 +0
2023-08-18 2023-08-16 1.497 0 +0
2023-08-17 2023-08-15 1.543 0 +0
2023-08-16 2023-08-14 1.520 0 +0
2023-08-15 2023-08-11 1.555 0 +0
2023-08-14 2023-08-10 1.625 0 +0
2023-08-11 2023-08-09 1.601 0 +0
2023-08-10 2023-08-08 1.567 0 +0
2023-08-09 2023-08-07 1.601 0 +0
2023-08-08 2023-08-04 1.625 0 +0
2023-08-07 2023-08-03 1.648 0 +0
2023-08-04 2023-08-02 1.694 0 +0
2023-08-03 2023-08-01 1.694 0 +0
2023-08-02 2023-07-31 1.683 0 +0
2023-08-01 2023-07-28 1.671 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.648 0 +0
2023-07-27 2023-07-25 1.613 0 +0
2023-07-26 2023-07-24 1.567 0 +0
2023-07-25 2023-07-21 1.613 0 +0
2023-07-24 2023-07-20 1.601 0 +0
2023-07-21 2023-07-19 1.636 0 +0
2023-07-20 2023-07-18 1.706 0 +0
2023-07-19 2023-07-14 1.706 0 +0
2023-07-18 2023-07-13 1.648 0 +0
2023-07-14 2023-07-12 1.578 0 +0
2023-07-13 2023-07-11 1.613 0 +0
2023-07-12 2023-07-10 1.590 0 +0
2023-07-11 2023-07-07 1.839 0 +0
2023-07-10 2023-07-06 1.851 0 +0
2023-07-07 2023-07-05 1.790 0 +0
2023-07-06 2023-07-04 1.814 0 +0
2023-07-05 2023-07-03 1.802 0 +0
2023-07-04 2023-06-30 1.839 0 +0
2023-07-03 2023-06-29 1.863 0 +0
2023-06-30 2023-06-28 1.888 0 +0
2023-06-29 2023-06-27 1.900 0 +0
2023-06-28 2023-06-26 1.863 0 +0
2023-06-27 2023-06-23 1.900 0 +0
2023-06-26 2023-06-21 1.949 0 +0
2023-06-23 2023-06-20 2.035 0 +0
2023-06-21 2023-06-19 1.961 0 +0
2023-06-20 2023-06-16 1.361 0 +0
2023-06-19 2023-06-15 1.385 0 +0
2023-06-16 2023-06-14 1.361 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.336 0 +0
2023-06-13 2023-06-09 1.373 0 +0
2023-06-12 2023-06-08 1.348 0 +0
2023-06-09 2023-06-07 1.312 0 +0
2023-06-08 2023-06-06 1.312 0 +0
2023-06-07 2023-06-05 1.361 0 +0
2023-06-06 2023-06-02 1.361 0 +0
2023-06-05 2023-06-01 1.299 0 +0
2023-06-02 2023-05-31 1.299 0 +0
2023-06-01 2023-05-30 1.287 0 +0
2023-05-31 2023-05-29 1.299 0 +0
2023-05-30 2023-05-25 1.373 0 +0
2023-05-29 2023-05-24 1.410 0 +0
2023-05-25 2023-05-23 1.397 0 +0
2023-05-24 2023-05-22 1.410 0 +0
2023-05-23 2023-05-19 1.422 0 +0
2023-05-22 2023-05-18 1.434 0 +0
2023-05-19 2023-05-17 1.434 0 +0
2023-05-18 2023-05-16 1.434 0 +0
2023-05-17 2023-05-15 1.434 0 +0
2023-05-16 2023-05-12 1.446 0 +0
2023-05-15 2023-05-11 1.495 0 +0
2023-05-12 2023-05-10 1.520 0 +0
2023-05-11 2023-05-09 1.422 0 +0
2023-05-10 2023-05-08 1.471 0 +0
2023-05-09 2023-05-05 1.410 0 +0
2023-05-08 2023-05-04 1.385 0 +0
2023-05-05 2023-05-03 1.385 0 +0
2023-05-04 2023-05-02 1.446 0 +0
2023-05-03 2023-04-28 1.397 0 +0
2023-05-02 2023-04-27 1.373 0 +0
2023-04-28 2023-04-26 1.422 0 +0
2023-04-27 2023-04-25 1.397 0 +0
2023-04-26 2023-04-24 1.446 0 +0
2023-04-25 2023-04-21 1.434 0 +0
2023-04-24 2023-04-20 1.593 0 +0
2023-04-21 2023-04-19 1.618 0 +0
2023-04-20 2023-04-18 1.643 0 +0
2023-04-19 2023-04-17 1.606 0 +0
2023-04-18 2023-04-14 1.606 0 +0
2023-04-17 2023-04-13 1.692 0 +0
2023-04-14 2023-04-12 1.826 0 +0
2023-04-13 2023-04-11 1.790 0 +0
2023-04-12 2023-04-06 1.839 0 +0
2023-04-11 2023-04-04 1.765 0 +0
2023-04-06 2023-04-03 1.814 0 +0
2023-04-04 2023-03-31 1.753 0 +0
2023-04-03 2023-03-30 1.765 0 +0
2023-03-31 2023-03-29 1.765 0 +0
2023-03-30 2023-03-28 1.753 0 +0
2023-03-29 2023-03-27 1.802 0 +0
2023-03-28 2023-03-24 1.875 0 +0
2023-03-27 2023-03-23 1.912 0 +0
2023-03-24 2023-03-22 1.851 0 +0
2023-03-23 2023-03-21 1.802 0 +0
2023-03-22 2023-03-20 1.692 0 +0
2023-03-21 2023-03-17 1.728 0 +0
2023-03-20 2023-03-16 1.630 0 +0
2023-03-17 2023-03-15 1.692 0 +0
2023-03-16 2023-03-14 1.655 0 +0
2023-03-15 2023-03-13 1.741 0 +0
2023-03-14 2023-03-10 1.643 0 +0
2023-03-13 2023-03-09 1.765 0 +0
2023-03-10 2023-03-08 1.839 0 +0
2023-03-09 2023-03-07 1.790 0 +0
2023-03-08 2023-03-06 1.851 0 +0
2023-03-07 2023-03-03 1.765 0 +0
2023-03-06 2023-03-02 1.704 0 +0
2023-03-03 2023-03-01 1.790 0 +0
2023-03-02 2023-02-28 1.814 0 +0
2023-03-01 2023-02-27 1.790 0 +0
2023-02-28 2023-02-24 2.059 0 +0
2023-02-27 2023-02-23 1.924 0 +0
2023-02-24 2023-02-22 1.863 0 +0
2023-02-23 2023-02-21 1.912 0 +0
2023-02-22 2023-02-20 1.937 0 +0
2023-02-21 2023-02-17 1.863 0 +0
2023-02-20 2023-02-16 1.765 0 +0
2023-02-17 2023-02-15 1.753 0 +0
2023-02-16 2023-02-14 1.753 0 +0
2023-02-15 2023-02-13 1.863 0 +0
2023-02-14 2023-02-10 1.888 0 +0
2023-02-13 2023-02-09 1.998 0 +0
2023-02-10 2023-02-08 1.692 0 +0
2023-02-09 2023-02-07 1.618 0 +0
2023-02-08 2023-02-06 1.630 0 +0
2023-02-07 2023-02-03 1.728 0 +0
2023-02-06 2023-02-02 1.655 0 +0
2023-02-03 2023-02-01 1.557 0 +0
2023-02-02 2023-01-31 1.508 0 +0
2023-02-01 2023-01-30 1.495 0 +0
2023-01-31 2023-01-27 1.618 0 +0
2023-01-30 2023-01-26 1.655 0 +0
2023-01-27 2023-01-20 1.679 0 +0
2023-01-26 2023-01-19 1.618 0 +0
2023-01-20 2023-01-18 1.471 0 +0
2023-01-19 2023-01-17 1.459 0 +0
2023-01-18 2023-01-16 1.410 0 +0
2023-01-17 2023-01-13 1.508 0 +0
2023-01-16 2023-01-12 1.508 0 +0
2023-01-13 2023-01-11 1.520 0 +0
2023-01-12 2023-01-10 1.606 0 +0
2023-01-11 2023-01-09 1.532 0 +0
2023-01-10 2023-01-06 1.618 0 +0
2023-01-09 2023-01-05 1.606 0 +0
2023-01-06 2023-01-04 1.679 0 +0
2023-01-05 2023-01-03 1.618 0 +0
2023-01-04 2022-12-30 1.679 0 +0
2023-01-03 2022-12-29 1.716 0 +0
2022-12-30 2022-12-28 1.814 0 +0
2022-12-29 2022-12-23 1.716 0 +0
2022-12-28 2022-12-22 1.434 0 +0
2022-12-23 2022-12-21 1.446 0 +0
2022-12-22 2022-12-20 1.189 0 +0
2022-12-21 2022-12-19 1.164 0 +0
2022-12-20 2022-12-16 1.066 0 +0
2022-12-19 2022-12-15 1.066 0 +0
2022-12-16 2022-12-14 1.091 0 +0
2022-12-15 2022-12-13 1.054 0 +0
2022-12-14 2022-12-12 0.968 0 +0
2022-12-13 2022-12-09 0.956 0 +0
2022-12-12 2022-12-08 0.956 0 +0
2022-12-09 2022-12-07 0.932 0 +0
2022-12-08 2022-12-06 0.919 0 +0
2022-12-07 2022-12-05 0.932 0 +0
2022-12-06 2022-12-02 0.870 0 +0
2022-12-05 2022-12-01 0.846 0 +0
2022-12-02 2022-11-30 0.870 0 +0
2022-12-01 2022-11-29 0.883 0 +0
2022-11-30 2022-11-28 0.858 0 +0
2022-11-29 2022-11-25 0.834 0 +0
2022-11-28 2022-11-24 0.883 0 +0
2022-11-25 2022-11-23 0.870 0 +0
2022-11-24 2022-11-22 0.883 0 +0
2022-11-23 2022-11-21 0.907 0 +0
2022-11-22 2022-11-18 0.907 0 +0
2022-11-21 2022-11-17 0.919 0 +0
2022-11-18 2022-11-16 0.895 0 +0
2022-11-17 2022-11-15 0.907 0 +0
2022-11-16 2022-11-14 0.846 0 +0
2022-11-15 2022-11-11 0.834 0 +0
2022-11-14 2022-11-10 0.809 0 +0
2022-11-11 2022-11-09 0.821 0 +0
2022-11-10 2022-11-08 0.834 0 +0
2022-11-09 2022-11-07 0.821 0 +0
2022-11-08 2022-11-04 0.797 0 -11,421
2022-10-25 2022-10-21 0.821 11,421 -468,280 0.00% 9,380
2022-10-24 2022-10-20 0.846 479,701 -29,369 0.03% 405,720
2022-10-21 2022-10-19 0.772 509,070 -19,580 0.03% 393,120
2022-10-20 2022-10-18 0.760 528,650 -17,948 0.03% 401,760
2022-10-14 2022-10-12 0.735 546,598 -24,474 0.03% 402,000
2022-10-10 2022-10-06 0.821 571,072 +6,526 0.03% 469,000
2022-10-07 2022-10-05 0.797 564,546 +1,632 0.03% 449,800
2022-10-03 2022-09-29 0.748 562,914 +31,001 0.03% 420,900
2022-09-30 2022-09-28 0.748 531,913 -24,474 0.03% 397,720
2022-09-29 2022-09-27 0.834 556,387 -16,317 0.03% 463,760
2022-09-27 2022-09-23 0.883 572,704 -22,843 0.03% 505,440
2022-09-26 2022-09-22 0.895 595,547 -16,316 0.04% 532,900
2022-09-23 2022-09-21 0.907 611,863 -1,632 0.04% 555,000
2022-09-21 2022-09-19 0.919 613,495 -9,789 0.04% 564,000
2022-09-20 2022-09-16 0.956 623,284 -17,948 0.04% 595,920
2022-09-19 2022-09-15 0.956 641,232 +4,894 0.04% 613,080
2022-09-16 2022-09-14 0.981 636,338 +1,632 0.04% 624,000
2022-09-15 2022-09-13 0.993 634,706 -6,526 0.04% 630,180
2022-09-14 2022-09-09 0.981 641,232 -14,685 0.04% 628,800
2022-09-13 2022-09-08 0.956 655,917 -29,370 0.04% 627,120
2022-09-08 2022-09-06 0.907 685,287 -27,737 0.04% 621,600
2022-09-07 2022-09-05 0.907 713,024 -17,948 0.04% 646,760
2022-09-06 2022-09-02 0.932 730,972 -50,581 0.04% 680,960
2022-09-05 2022-09-01 0.932 781,553 -4,895 0.05% 728,080
2022-09-02 2022-08-31 0.968 786,448 -44,054 0.05% 761,560
2022-09-01 2022-08-30 0.968 830,502 -19,580 0.05% 804,220
2022-08-31 2022-08-29 0.944 850,082 +13,053 0.05% 802,340
2022-08-30 2022-08-26 0.968 837,029 -4,894 0.05% 810,540
2022-08-29 2022-08-25 0.944 841,923 -19,580 0.05% 794,640
2022-08-26 2022-08-24 0.932 861,503 -1,632 0.05% 802,560
2022-08-24 2022-08-22 0.919 863,135 -14,684 0.05% 793,500
2022-08-22 2022-08-18 0.907 877,819 -1,632 0.05% 796,240
2022-08-16 2022-08-12 0.919 879,451 +1,632 0.05% 808,500
2022-08-15 2022-08-11 0.932 877,819 +34,264 0.05% 817,760
2022-08-12 2022-08-10 0.907 843,555 +21,211 0.05% 765,160
2022-08-10 2022-08-08 0.944 822,344 +42,423 0.05% 776,160
2022-08-09 2022-08-05 0.944 779,921 +70,160 0.05% 736,120
2022-08-08 2022-08-04 0.919 709,761 +8,158 0.04% 652,500
2022-08-05 2022-08-03 0.907 701,603 +66,897 0.04% 636,400
2022-08-04 2022-08-02 0.858 634,706 +57,107 0.04% 544,600
2022-08-03 2022-08-01 0.907 577,599 +17,948 0.03% 523,920
2022-08-02 2022-07-29 0.907 559,651 +34,265 0.03% 507,640
2022-08-01 2022-07-28 0.944 525,386 +3,263 0.03% 495,880
2022-07-28 2022-07-26 0.968 522,123 +1,632 0.03% 505,600
2022-07-27 2022-07-25 0.956 520,491 +22,842 0.03% 497,640
2022-07-26 2022-07-22 0.956 497,649 +27,738 0.03% 475,800
2022-07-25 2022-07-21 0.968 469,911 +84,845 0.03% 455,040
2022-07-22 2022-07-20 0.968 385,066 +58,739 0.02% 372,880
2022-07-21 2022-07-19 0.981 326,327 +31,001 0.02% 320,000
2022-07-20 2022-07-18 0.981 295,326 +35,896 0.02% 289,600
2022-07-19 2022-07-15 0.932 259,430 +88,108 0.02% 241,680
2022-07-18 2022-07-14 1.005 171,322 -1,631 0.01% 172,200
2022-07-15 2022-07-13 0.993 172,953 -16,317 0.01% 171,720
2022-07-12 2022-07-08 1.090 189,270 +164,795 0.01% 206,347
2022-07-11 2022-07-07 1.090 24,475 +13,303 0.00% 26,683
2022-07-07 2022-07-05 1.040 11,172 -4,788 0.00% 11,620
2022-07-06 2022-07-04 1.065 15,960 -1,596 0.00% 17,000
2022-07-05 2022-06-30 1.065 17,556 +6,384 0.00% 18,700
2022-07-04 2022-06-29 1.115 11,172 -55,860 0.00% 12,460
2022-06-30 2022-06-28 1.128 67,032 +12,768 0.00% 75,600
2022-06-29 2022-06-27 1.128 54,264 +43,092 0.00% 61,200
2022-06-27 2022-06-23 0.990 11,172 -4,788 0.00% 11,060
2022-06-24 2022-06-22 0.940 15,960 +4,788 0.00% 15,000
2022-06-22 2022-06-20 0.965 11,172 -3,192 0.00% 10,780
2022-06-21 2022-06-17 0.940 14,364 -3,192 0.00% 13,500
2022-06-20 2022-06-16 0.915 17,556 +6,384 0.00% 16,060
2022-06-16 2022-06-14 0.977 11,172 -73,416 0.00% 10,920
2022-06-15 2022-06-13 1.015 84,588 -79,800 0.01% 85,860
2022-06-14 2022-06-10 0.990 164,388 -31,920 0.01% 162,740
2022-06-13 2022-06-09 0.940 196,308 +6,384 0.01% 184,500
2022-06-09 2022-06-07 0.940 189,924 -90,972 0.01% 178,500
2022-06-08 2022-06-06 0.890 280,896 -28,728 0.02% 249,920
2022-06-07 2022-06-02 0.852 309,624 +68,628 0.02% 263,840
2022-06-06 2022-06-01 0.815 240,996 -7,980 0.01% 196,300
2022-06-02 2022-05-31 0.802 248,976 +17,556 0.02% 199,680
2022-06-01 2022-05-30 0.777 231,420 +84,588 0.01% 179,800
2022-05-31 2022-05-27 0.652 146,832 +1,596 0.01% 95,680
2022-05-27 2022-05-25 0.652 145,236 +4,788 0.01% 94,640
2022-05-26 2022-05-24 0.664 140,448 +4,788 0.01% 93,280
2022-05-25 2022-05-23 0.664 135,660 +9,576 0.01% 90,100
2022-05-24 2022-05-20 0.677 126,084 +30,324 0.01% 85,320
2022-05-23 2022-05-19 0.664 95,760 +15,960 0.01% 63,600
2022-05-20 2022-05-18 0.664 79,800 +4,788 0.00% 53,000
2022-05-17 2022-05-13 0.652 75,012 -25,536 0.00% 48,880
2022-05-16 2022-05-12 0.639 100,548 -4,788 0.01% 64,260
2022-05-13 2022-05-11 0.652 105,336 -7,980 0.01% 68,640
2022-05-12 2022-05-10 0.652 113,316 -7,980 0.01% 73,840
2022-05-11 2022-05-06 0.664 121,296 +1,596 0.01% 80,560
2022-05-10 2022-05-05 0.689 119,700 +6,384 0.01% 82,500
2022-05-06 2022-05-04 0.652 113,316 +17,556 0.01% 73,840
2022-05-04 2022-04-29 0.664 95,760 +57,456 0.01% 63,600
2022-04-29 2022-04-27 0.627 38,304 +27,132 0.00% 24,000
2021-10-12 2021-10-08 1.065 11,172 -351,119 0.00% 11,900
2021-04-26 2021-04-22 1.015 362,291 -845,882 0.02% 367,739
2021-04-19 2021-04-15 0.915 1,208,173 -12,768 0.07% 1,105,220
2021-04-16 2021-04-14 0.927 1,220,941 +1,080,492 0.08% 1,132,200
2021-04-15 2021-04-13 0.915 140,449 -62,245 0.01% 128,481
2021-04-14 2021-04-12 0.915 202,694 -78,205 0.01% 185,422
2021-04-13 2021-04-09 0.940 280,899 -17,557 0.02% 264,003
2021-04-12 2021-04-08 0.965 298,456 -44,689 0.02% 287,984
2021-04-09 2021-04-07 0.990 343,145 -124,469 0.02% 339,705
2021-04-08 2021-04-01 0.940 467,614 -185,136 0.03% 439,487
2021-03-30 2021-03-26 1.028 652,750 -1,596 0.04% 670,745
2021-03-29 2021-03-25 1.015 654,346 -6,384 0.04% 664,185
2021-03-15 2021-03-11 1.053 660,730 -7,980 0.04% 695,505
2021-03-12 2021-03-10 1.015 668,710 +38,304 0.04% 678,765
2021-03-11 2021-03-09 1.003 630,406 -52,668 0.04% 631,985
2021-03-10 2021-03-08 1.003 683,074 -49,476 0.04% 684,785
2021-03-09 2021-03-05 1.078 732,550 -39,900 0.05% 789,464
2021-03-08 2021-03-04 1.115 772,450 -62,244 0.05% 861,504
2021-03-05 2021-03-03 1.128 834,694 -27,132 0.05% 941,383
2021-03-04 2021-03-02 1.115 861,826 +15,960 0.05% 961,184
2021-03-03 2021-03-01 1.115 845,866 -19,152 0.05% 943,384
2021-03-02 2021-02-26 1.090 865,018 -59,052 0.05% 943,064
2021-03-01 2021-02-25 1.128 924,070 +52,668 0.06% 1,042,183
2021-02-26 2021-02-24 1.090 871,402 +73,416 0.05% 950,024
2021-02-24 2021-02-22 1.203 797,986 +97,356 0.05% 959,982
2021-01-13 2021-01-11 1.040 700,630 -1,596 0.04% 728,725
2020-12-28 2020-12-22 0.840 702,226 +11,172 0.04% 589,588
2020-12-21 2020-12-17 0.902 691,054 +3,192 0.04% 623,507
2020-11-06 2020-11-04 0.840 687,862 -60,648 0.04% 577,528
2020-11-05 2020-11-03 0.865 748,510 +4,788 0.05% 647,207
2020-11-02 2020-10-29 0.865 743,722 +1,596 0.05% 643,067
2020-10-23 2020-10-21 0.977 742,126 +11,172 0.05% 725,386
2020-10-22 2020-10-20 0.952 730,954 +4,788 0.05% 696,146
2020-10-21 2020-10-19 0.990 726,166 +11,172 0.04% 718,886
2020-10-19 2020-10-15 0.990 714,994 +4,788 0.04% 707,826
2020-10-16 2020-10-14 0.990 710,206 +6,384 0.04% 703,086
2020-10-14 2020-10-09 1.003 703,822 +6,384 0.04% 705,585
2020-10-12 2020-10-08 1.003 697,438 +6,384 0.04% 699,185
2020-10-09 2020-10-07 1.003 691,054 -3,192 0.04% 692,785
2020-10-07 2020-10-05 1.028 694,246 +4,788 0.04% 713,385
2020-09-29 2020-09-25 1.015 689,458 +1,596 0.04% 699,825
2020-09-28 2020-09-24 0.990 687,862 +1,596 0.04% 680,966
2020-09-24 2020-09-22 1.040 686,266 +3,192 0.04% 713,785
2020-09-23 2020-09-21 1.015 683,074 +4,788 0.04% 693,345
2020-09-21 2020-09-17 1.053 678,286 +1,596 0.04% 713,985
2020-09-16 2020-09-14 1.028 676,690 +4,788 0.04% 695,345
2020-09-10 2020-09-08 1.028 671,902 -87,780 0.04% 690,425
2020-09-09 2020-09-07 1.028 759,682 +90,972 0.05% 780,625
2020-09-08 2020-09-04 1.090 668,710 +1,596 0.04% 729,044
2020-09-07 2020-09-03 1.140 667,114 +4,788 0.04% 760,743
2020-09-04 2020-09-02 1.153 662,326 +22,344 0.04% 763,583
2020-09-03 2020-09-01 1.140 639,982 -4,788 0.04% 729,803
2020-08-17 2020-08-13 1.228 644,770 -3,192 0.04% 791,822
2020-08-12 2020-08-10 1.253 647,962 +4,788 0.04% 811,982
2020-08-11 2020-08-07 1.303 643,174 +7,980 0.04% 838,221
2020-08-10 2020-08-06 1.404 635,194 +3,192 0.04% 891,500
2020-08-07 2020-08-05 1.441 632,002 +7,980 0.04% 910,779
2020-08-06 2020-08-04 1.203 624,022 +44,688 0.04% 750,703
2020-08-05 2020-08-03 1.190 579,334 +44,688 0.04% 689,683
2020-08-04 2020-07-31 1.140 534,646 +11,172 0.03% 609,684
2020-08-03 2020-07-30 1.115 523,474 +1,596 0.03% 583,824
2020-07-31 2020-07-29 1.128 521,878 +17,556 0.03% 588,584
2020-07-30 2020-07-28 1.003 504,322 +17,556 0.03% 505,586
2020-07-28 2020-07-24 1.028 486,766 +23,940 0.03% 500,185
2020-07-27 2020-07-23 1.065 462,826 -39,900 0.03% 492,985
2020-07-24 2020-07-22 1.115 502,726 +36,708 0.03% 560,684
2020-07-23 2020-07-21 1.153 466,018 +33,516 0.03% 537,263
2020-07-21 2020-07-17 1.090 432,502 -3,192 0.03% 471,524
2020-07-20 2020-07-16 1.103 435,694 -1,596 0.03% 480,464
2020-07-17 2020-07-15 1.165 437,290 +33,516 0.03% 509,623
2020-07-16 2020-07-14 1.203 403,774 +4,788 0.02% 485,743
2020-07-14 2020-07-10 1.345 398,986 +1,596 0.02% 536,738
2020-07-13 2020-07-09 1.358 397,390 +10,252 0.02% 539,683
2020-07-10 2020-07-08 1.127 387,138 +20,293 0.02% 436,480
2020-07-09 2020-07-07 1.166 366,845 +48,393 0.02% 427,700
2020-07-08 2020-07-06 1.217 318,452 +29,659 0.02% 387,600
2020-07-07 2020-07-03 1.179 288,793 +17,172 0.02% 340,400
2020-07-06 2020-07-02 1.217 271,621 +4,683 0.02% 330,600
2020-07-03 2020-06-30 1.140 266,938 +9,366 0.02% 304,380
2020-07-02 2020-06-29 1.192 257,572 +12,489 0.02% 306,900
2020-06-30 2020-06-26 1.230 245,083 +12,488 0.02% 301,439
2020-06-29 2020-06-24 1.268 232,595 +21,854 0.01% 295,020
2020-06-26 2020-06-23 1.192 210,741 +9,367 0.01% 251,101
2020-06-24 2020-06-22 1.204 201,374 +6,244 0.01% 242,520
2020-06-23 2020-06-19 1.063 195,130 +9,366 0.01% 207,500
2020-06-22 2020-06-18 1.076 185,764 +4,683 0.01% 199,920
2020-06-19 2020-06-17 1.012 181,081 +9,366 0.01% 183,280
2020-06-17 2020-06-15 0.884 171,715 +4,684 0.01% 151,800
2020-06-12 2020-06-10 0.910 167,031 +1,561 0.01% 151,940
2020-06-10 2020-06-08 0.935 165,470 +12,488 0.01% 154,760
2020-06-09 2020-06-05 0.910 152,982 +1,561 0.01% 139,160
2020-06-08 2020-06-04 0.884 151,421 +10,927 0.01% 133,860
2020-05-26 2020-05-22 0.846 140,494 +4,683 0.01% 118,800
2020-05-25 2020-05-21 0.897 135,811 +3,122 0.01% 121,800
2020-05-22 2020-05-20 0.974 132,689 +21,855 0.01% 129,200
2020-03-24 2020-03-20 0.596 110,834 -25,162 0.01% 66,030
2020-03-17 2020-03-13 0.756 135,996 -20,293 0.01% 102,800
2020-03-06 2020-03-04 0.820 156,289 +6,244 0.01% 128,152
2020-03-03 2020-02-28 0.910 150,045 +7,805 0.01% 136,488
2020-02-28 2020-02-26 0.935 142,240 +10,928 0.01% 133,033
2020-02-27 2020-02-25 0.961 131,312 +1,561 0.01% 126,177
2020-02-25 2020-02-21 0.961 129,751 +1,561 0.01% 124,677
2020-02-24 2020-02-20 0.961 128,190 +6,244 0.01% 123,177
2020-02-20 2020-02-18 0.948 121,946 +4,683 0.01% 115,615
2020-02-18 2020-02-14 0.974 117,263 +3,122 0.01% 114,180
2020-02-17 2020-02-13 1.025 114,141 +7,805 0.01% 116,990
2020-02-14 2020-02-12 0.948 106,336 +12,489 0.01% 100,816
2020-02-13 2020-02-11 0.935 93,847 +9,366 0.01% 87,773
2020-02-12 2020-02-10 0.999 84,481 +9,366 0.01% 84,425
2020-02-11 2020-02-07 1.012 75,115 +10,927 0.00% 76,027
2020-02-10 2020-02-06 1.025 64,188 +6,244 0.00% 65,790
2020-02-07 2020-02-05 1.025 57,944 +4,869 0.00% 59,390
2020-01-31 2020-01-29 0.961 53,075 +3,122 0.00% 51,000
2020-01-30 2020-01-24 1.089 49,953 +9,366 0.00% 54,400
2020-01-23 2020-01-21 0.974 40,587 +6,244 0.00% 39,520
2019-11-25 2019-11-21 0.705 34,343 -1,561 0.00% 24,200
2019-11-22 2019-11-20 0.717 35,904 -6,244 0.00% 25,760
2019-10-16 2019-10-14 0.858 42,148 -17,172 0.00% 36,180
2019-09-16 2019-09-12 0.897 59,320 -17,171 0.00% 53,200
2019-07-08 2019-07-04 0.924 76,491 +2,217 0.00% 70,648
2019-06-18 2019-06-14 0.924 74,274 +18,190 0.00% 68,600
2019-06-17 2019-06-13 0.924 56,084 -66,695 0.00% 51,800
2019-03-28 2019-03-26 0.990 122,779 -13,642 0.01% 121,500
2019-03-25 2019-03-21 1.029 136,421 -6,064 0.01% 140,400
2019-03-19 2019-03-15 1.082 142,485 +13,643 0.01% 154,160
2019-03-14 2019-03-12 1.122 128,842 +4,547 0.01% 144,499
2019-02-26 2019-02-22 1.148 124,295 +4,547 0.01% 142,680
2019-02-11 2019-02-04 0.884 119,748 +3,032 0.01% 105,860
2019-01-31 2019-01-29 0.897 116,716 +3,031 0.01% 104,720
2019-01-23 2019-01-21 0.884 113,685 +7,579 0.01% 100,500
2019-01-15 2019-01-11 0.871 106,106 +4,548 0.01% 92,400
2019-01-10 2019-01-08 0.858 101,558 +4,547 0.01% 87,100
2019-01-09 2019-01-07 0.831 97,011 -15,158 0.01% 80,640
2019-01-08 2019-01-04 0.831 112,169 +15,158 0.01% 93,240
2019-01-07 2019-01-03 0.831 97,011 -1,516 0.01% 80,640
2019-01-04 2019-01-02 0.831 98,527 -7,579 0.01% 81,900
2019-01-03 2018-12-31 0.831 106,106 +9,095 0.01% 88,200
2019-01-02 2018-12-27 0.844 97,011 -12,126 0.01% 81,920
2018-12-28 2018-12-24 0.844 109,137 +4,547 0.01% 92,160
2018-12-20 2018-12-18 0.910 104,590 -1,516 0.01% 95,220
2018-12-18 2018-12-14 0.910 106,106 +7,579 0.01% 96,600
2018-12-17 2018-12-13 0.924 98,527 +9,095 0.01% 91,000
2018-12-14 2018-12-12 0.897 89,432 -6,063 0.01% 80,240
2018-12-13 2018-12-11 0.858 95,495 -6,063 0.01% 81,900
2018-12-12 2018-12-10 0.884 101,558 -31,832 0.01% 89,780
2018-12-11 2018-12-07 0.910 133,390 -31,832 0.01% 121,440
2018-12-10 2018-12-06 0.910 165,222 -6,063 0.01% 150,420
2018-12-07 2018-12-05 0.910 171,285 +22,737 0.01% 155,940
2018-12-06 2018-12-04 0.950 148,548 +19,706 0.01% 141,120
2018-12-05 2018-12-03 0.937 128,842 +15,157 0.01% 120,700
2018-12-04 2018-11-30 0.924 113,685 +37,895 0.01% 105,000
2018-12-03 2018-11-29 0.937 75,790 +16,674 0.00% 71,000
2018-11-30 2018-11-28 0.937 59,116 +4,547 0.00% 55,380
2018-11-28 2018-11-26 0.950 54,569 +3,032 0.00% 51,840
2018-11-27 2018-11-23 0.976 51,537 +28,800 0.00% 50,320
2018-11-19 2018-11-15 0.937 22,737 -7,579 0.00% 21,300
2018-11-16 2018-11-14 0.937 30,316 +3,032 0.00% 28,400
2018-11-15 2018-11-13 0.937 27,284 -4,548 0.00% 25,560
2018-11-13 2018-11-09 0.963 31,832 +7,579 0.00% 30,660
2018-11-06 2018-11-02 0.963 24,253 +1,516 0.00% 23,360
2018-10-30 2018-10-26 0.884 22,737 -9,095 0.00% 20,100
2018-10-29 2018-10-25 0.871 31,832 -10,610 0.00% 27,720
2018-10-26 2018-10-24 0.884 42,442 -124,295 0.00% 37,520
2018-10-25 2018-10-23 0.884 166,737 -25,769 0.01% 147,400
2018-10-24 2018-10-22 0.910 192,506 -30,316 0.01% 175,260
2018-10-23 2018-10-19 0.884 222,822 +200,085 0.01% 196,980
2018-10-22 2018-10-18 0.910 22,737 -31,832 0.00% 20,700
2018-10-18 2018-10-15 0.897 54,569 +24,253 0.00% 48,960
2018-10-16 2018-10-12 0.897 30,316 -7,579 0.00% 27,200
2018-10-15 2018-10-11 0.897 37,895 +9,095 0.00% 34,000
2018-10-12 2018-10-10 0.963 28,800 -5 0.00% 27,740
2018-10-11 2018-10-09 0.963 28,805 -43,953 0.00% 27,745
2018-10-10 2018-10-08 0.976 72,758 -56,084 0.00% 71,040
2018-10-09 2018-10-05 0.990 128,842 -25,769 0.01% 127,500
2018-10-08 2018-10-04 1.003 154,611 -9,095 0.01% 155,040
2018-10-05 2018-10-03 1.029 163,706 +6,063 0.01% 168,480
2018-10-04 2018-10-02 1.029 157,643 +13,643 0.01% 162,240
2018-10-03 2018-09-28 1.056 144,000 +4,547 0.01% 152,000
2018-10-02 2018-09-27 1.056 139,453 +16,674 0.01% 147,200
2018-09-28 2018-09-26 1.069 122,779 +3,031 0.01% 131,220
2018-09-27 2018-09-24 1.029 119,748 +12,127 0.01% 123,240
2018-09-26 2018-09-21 1.029 107,621 +34,863 0.01% 110,760
2018-09-21 2018-09-19 0.990 72,758 +9,095 0.00% 72,000
2018-09-20 2018-09-18 0.990 63,663 +10,610 0.00% 63,000
2018-09-19 2018-09-17 1.003 53,053 -6,063 0.00% 53,200
2018-09-17 2018-09-13 0.990 59,116 +4,547 0.00% 58,500
2018-09-14 2018-09-12 1.003 54,569 +1,516 0.00% 54,720
2018-09-11 2018-09-07 1.029 53,053 -12,126 0.00% 54,600
2018-09-10 2018-09-06 1.016 65,179 -9,095 0.00% 66,220
2018-09-07 2018-09-05 1.003 74,274 -24,253 0.00% 74,480
2018-09-06 2018-09-04 1.042 98,527 -26,438 0.01% 102,700
2018-09-05 2018-09-03 1.016 124,965 -9,941 0.01% 126,961
2018-09-04 2018-08-31 1.042 134,906 +21,221 0.01% 140,620
2018-09-03 2018-08-30 1.003 113,685 +13,643 0.01% 114,000
2018-08-31 2018-08-29 1.042 100,042 +10,610 0.01% 104,280
2018-08-28 2018-08-24 1.056 89,432 +21,221 0.01% 94,400
2018-08-24 2018-08-22 1.016 68,211 +7,579 0.00% 69,300
2018-08-23 2018-08-21 1.042 60,632 +9,095 0.00% 63,200
2018-08-20 2018-08-16 1.003 51,537 -7,579 0.00% 51,680
2018-07-09 2018-07-05 1.427 59,116 +1,705 0.00% 84,333
2018-06-28 2018-06-26 1.603 57,411 -4,416 0.00% 92,041
2018-06-21 2018-06-19 1.481 61,827 -26,497 0.00% 91,560
2018-06-20 2018-06-15 1.603 88,324 +30,913 0.01% 141,600
2018-06-04 2018-05-31 1.644 57,411 -10,304 0.00% 94,381
2018-05-30 2018-05-28 1.658 67,715 +1,472 0.00% 112,240
2018-05-25 2018-05-23 1.630 66,243 +1,472 0.00% 108,000
2018-05-23 2018-05-18 1.644 64,771 +1,472 0.00% 106,480
2018-05-21 2018-05-17 1.671 63,299 +5,888 0.00% 105,780
2018-05-18 2018-05-16 1.698 57,411 -4,568 0.00% 97,501
2018-05-17 2018-05-15 1.685 61,979 +4,568 0.00% 104,416
2018-05-16 2018-05-14 1.685 57,411 -71,149 0.00% 96,721
2018-03-27 2018-03-23 1.603 128,560 -2,944 0.01% 206,106
2018-03-20 2018-03-16 1.658 131,504 +2,944 0.01% 217,972
2018-03-08 2018-03-06 1.644 128,560 +1,472 0.01% 211,346
2018-03-07 2018-03-05 1.576 127,088 -4,416 0.01% 200,292
2018-03-06 2018-03-02 1.590 131,504 +10,304 0.01% 209,039
2018-03-01 2018-02-27 1.617 121,200 -2,944 0.01% 195,953
2018-02-28 2018-02-26 1.617 124,144 -5,888 0.01% 200,713
2018-02-26 2018-02-22 1.630 130,032 -13,249 0.01% 211,999
2018-02-23 2018-02-21 1.644 143,281 -7,360 0.01% 235,546
2018-02-13 2018-02-09 1.522 150,641 -25,025 0.01% 229,226
2018-02-12 2018-02-08 1.617 175,666 +2,944 0.01% 284,012
2018-02-08 2018-02-06 1.630 172,722 +5,888 0.01% 281,599
2018-02-07 2018-02-05 1.739 166,834 +2,944 0.01% 290,133
2018-02-05 2018-02-01 1.766 163,890 -1,472 0.01% 289,466
2018-02-01 2018-01-30 1.807 165,362 +14,721 0.01% 298,806
2018-01-31 2018-01-29 1.807 150,641 +4,416 0.01% 272,205
2018-01-25 2018-01-23 1.929 146,225 -22,081 0.01% 282,106
2018-01-23 2018-01-19 1.848 168,306 +7,360 0.01% 310,986
2018-01-22 2018-01-18 1.861 160,946 -14,720 0.01% 299,573
2018-01-19 2018-01-17 1.916 175,666 +17,664 0.01% 336,518
2018-01-17 2018-01-15 1.916 158,002 -17,664 0.01% 302,680
2018-01-16 2018-01-12 1.956 175,666 +5,888 0.01% 343,678
2018-01-15 2018-01-11 1.943 169,778 -7,360 0.01% 329,852
2018-01-12 2018-01-10 1.929 177,138 -16,193 0.01% 341,745
2018-01-11 2018-01-09 1.970 193,331 -42,690 0.01% 380,865
2018-01-10 2018-01-08 2.024 236,021 +20,609 0.02% 477,792
2018-01-09 2018-01-05 1.997 215,412 +1,472 0.01% 430,219
2018-01-08 2018-01-04 2.065 213,940 -69,187 0.01% 441,812
2018-01-05 2018-01-03 1.916 283,127 +23,553 0.02% 542,378
2018-01-03 2017-12-29 1.861 259,574 -1,472 0.02% 483,152
2018-01-02 2017-12-28 1.902 261,046 +13,248 0.02% 496,532
2017-12-29 2017-12-27 1.807 247,798 -16,193 0.02% 447,766
2017-12-28 2017-12-22 1.807 263,991 +38,274 0.02% 477,027
2017-12-27 2017-12-21 1.766 225,717 +2,944 0.02% 398,666
2017-12-21 2017-12-19 1.766 222,773 -2,944 0.01% 393,467
2017-12-20 2017-12-18 1.739 225,717 -16,192 0.02% 392,533
2017-12-19 2017-12-15 1.753 241,909 +26,497 0.02% 423,978
2017-12-18 2017-12-14 1.807 215,412 -4,416 0.01% 389,245
2017-12-14 2017-12-12 1.712 219,828 +58,882 0.01% 376,318
2017-12-08 2017-12-06 1.766 160,946 -38,273 0.01% 284,266
2017-12-07 2017-12-05 1.848 199,219 -79,492 0.01% 368,105
2017-12-06 2017-12-04 1.902 278,711 -14,721 0.02% 530,132
2017-12-04 2017-11-30 1.916 293,432 -10,304 0.02% 562,119
2017-12-01 2017-11-29 1.943 303,736 +2,944 0.02% 590,112
2017-11-30 2017-11-28 1.929 300,792 +4,416 0.02% 580,305
2017-11-29 2017-11-27 1.956 296,376 +1,472 0.02% 579,839
2017-11-28 2017-11-24 2.038 294,904 +5,888 0.02% 600,999
2017-11-27 2017-11-23 2.052 289,016 -16,192 0.02% 592,926
2017-11-24 2017-11-22 2.011 305,208 -41,218 0.02% 613,705
2017-11-23 2017-11-21 2.024 346,426 -83,908 0.02% 701,292
2017-11-22 2017-11-20 2.038 430,334 +48,578 0.03% 876,998
2017-11-21 2017-11-17 2.038 381,756 -39,746 0.03% 777,999
2017-11-20 2017-11-16 2.079 421,502 +72,131 0.03% 876,179
2017-11-17 2017-11-15 2.147 349,371 +44,163 0.02% 749,973
2017-11-16 2017-11-14 2.269 305,208 +35,329 0.02% 692,491
2017-11-15 2017-11-13 2.337 269,879 -25,025 0.02% 630,666
2017-11-14 2017-11-10 2.350 294,904 -5,888 0.02% 693,152
2017-11-13 2017-11-09 2.255 300,792 +50,050 0.02% 678,385
2017-11-10 2017-11-08 2.269 250,742 +39,746 0.02% 568,912
2017-11-09 2017-11-07 2.310 210,996 +26,497 0.01% 487,332
2017-11-08 2017-11-06 2.405 184,499 -8,832 0.01% 443,679
2017-11-06 2017-11-02 1.984 193,331 -2,944 0.01% 383,492
2017-11-03 2017-11-01 2.052 196,275 -55,939 0.01% 402,665
2017-11-02 2017-10-31 1.902 252,214 +17,665 0.02% 479,732
2017-10-31 2017-10-27 1.956 234,549 -16,193 0.02% 458,879
2017-10-30 2017-10-26 1.970 250,742 -19,137 0.02% 493,966
2017-10-27 2017-10-25 1.984 269,879 +76,548 0.02% 535,333
2017-10-26 2017-10-24 2.011 193,331 -38,274 0.01% 388,745
2017-10-25 2017-10-23 2.052 231,605 -135,430 0.02% 475,146
2017-10-24 2017-10-20 1.984 367,035 -73,604 0.02% 728,052
2017-10-23 2017-10-19 1.875 440,639 -7,360 0.03% 826,160
2017-10-19 2017-10-17 1.943 447,999 +64,771 0.03% 870,392
2017-10-18 2017-10-16 1.956 383,228 +32,385 0.03% 749,759
2017-10-17 2017-10-13 1.956 350,843 -20,609 0.02% 686,400
2017-10-16 2017-10-12 1.929 371,452 +4,417 0.02% 716,627
2017-10-13 2017-10-11 1.984 367,035 +58,882 0.02% 728,052
2017-10-12 2017-10-10 2.079 308,153 -54,466 0.02% 640,560
2017-10-11 2017-10-09 1.997 362,619 +17,665 0.02% 724,219
2017-10-10 2017-10-06 2.024 344,954 -7,361 0.02% 698,312
2017-10-09 2017-10-04 1.956 352,315 +25,026 0.02% 689,280
2017-10-06 2017-10-03 1.875 327,289 +110,405 0.02% 613,638
2017-09-28 2017-09-26 1.984 216,884 -76,548 0.01% 430,212
2017-09-27 2017-09-25 1.943 293,432 +48,578 0.02% 570,093
2017-09-26 2017-09-22 2.079 244,854 -63,299 0.02% 508,980
2017-09-25 2017-09-21 2.065 308,153 +32,386 0.02% 636,373
2017-09-22 2017-09-20 2.133 275,767 +4,416 0.02% 588,225
2017-09-21 2017-09-19 2.065 271,351 +2,944 0.02% 560,373
2017-09-20 2017-09-18 2.147 268,407 +20,609 0.02% 576,173
2017-09-19 2017-09-15 2.119 247,798 -13,248 0.02% 525,199
2017-09-18 2017-09-14 1.943 261,046 +4,416 0.02% 507,172
2017-09-15 2017-09-13 1.970 256,630 -33,858 0.02% 505,565
2017-09-14 2017-09-12 1.698 290,488 -1,472 0.02% 493,333
2017-09-13 2017-09-11 1.753 291,960 +13,249 0.02% 511,699
2017-09-12 2017-09-08 1.766 278,711 +11,776 0.02% 492,265
2017-09-11 2017-09-07 1.834 266,935 -8,832 0.02% 489,600
2017-09-08 2017-09-06 1.576 275,767 -10,305 0.02% 434,612
2017-09-07 2017-09-05 1.522 286,072 -29,441 0.02% 435,307
2017-09-06 2017-09-04 1.481 315,513 -5,888 0.02% 467,246
2017-09-04 2017-08-31 1.508 321,401 -1,472 0.02% 484,699
2017-09-01 2017-08-30 1.508 322,873 +10,304 0.02% 486,919
2017-08-31 2017-08-29 1.494 312,569 +5,888 0.02% 467,133
2017-08-30 2017-08-28 1.535 306,681 +19,137 0.02% 470,833
2017-08-29 2017-08-25 1.535 287,544 +7,361 0.02% 441,453
2017-08-17 2017-08-15 1.454 280,183 -1,472 0.02% 407,312
2017-08-16 2017-08-14 1.454 281,655 -16,193 0.02% 409,452
2017-08-15 2017-08-11 1.440 297,848 -20,609 0.02% 428,946
2017-08-14 2017-08-10 1.494 318,457 -8,832 0.02% 475,933
2017-08-11 2017-08-09 1.522 327,289 -5,889 0.02% 498,025
2017-08-07 2017-08-03 1.576 333,178 +4,416 0.02% 525,093
2017-08-04 2017-08-02 1.590 328,762 -5,888 0.02% 522,600
2017-08-03 2017-08-01 1.549 334,650 +19,137 0.02% 518,320
2017-07-31 2017-07-27 1.549 315,513 +2,944 0.02% 488,679
2017-07-27 2017-07-25 1.562 312,569 -118,537 0.02% 488,366
2017-07-26 2017-07-24 1.590 431,106 +16,193 0.03% 685,286
2017-07-25 2017-07-21 1.630 414,913 +8,833 0.03% 676,457
2017-07-24 2017-07-20 1.644 406,080 +1,472 0.03% 667,573
2017-07-21 2017-07-19 1.562 404,608 +39,745 0.03% 632,170
2017-07-20 2017-07-18 1.535 364,863 +2,945 0.02% 560,157
2017-07-19 2017-07-17 1.535 361,918 +17,664 0.02% 555,636
2017-07-18 2017-07-14 1.535 344,254 -105,217 0.02% 528,517
2017-07-17 2017-07-13 1.562 449,471 +42,690 0.03% 702,266
2017-07-14 2017-07-12 1.549 406,781 +44,162 0.03% 630,039
2017-07-13 2017-07-11 1.508 362,619 +16,193 0.02% 546,859
2017-07-12 2017-07-10 1.549 346,426 +16,192 0.02% 536,559
2017-07-11 2017-07-07 1.494 330,234 +2,945 0.02% 493,533
2017-07-10 2017-07-06 1.549 327,289 +10,304 0.02% 506,919
2017-07-07 2017-07-05 1.630 316,985 +1,962 0.02% 516,799
2017-07-06 2017-07-04 1.603 315,023 +7,361 0.02% 505,040
2017-07-05 2017-07-03 1.630 307,662 +2,944 0.02% 501,599
2017-07-04 2017-06-30 1.726 304,718 +7,360 0.02% 526,088
2017-07-03 2017-06-29 1.740 297,358 +7,194 0.02% 517,521
2017-06-30 2017-06-28 1.754 290,164 -51,712 0.02% 509,040
2017-06-29 2017-06-27 1.754 341,876 +35,911 0.02% 599,760
2017-06-26 2017-06-22 1.740 305,965 +5,746 0.02% 532,500
2017-06-23 2017-06-21 1.740 300,219 -45,459 0.02% 522,500
2017-06-22 2017-06-20 1.726 345,678 -14,365 0.02% 596,804
2017-06-21 2017-06-19 1.726 360,043 +64,640 0.02% 621,605
2017-06-20 2017-06-16 1.782 295,403 +15,801 0.02% 526,457
2017-06-16 2017-06-14 1.880 279,602 -7,182 0.02% 525,548
2017-06-15 2017-06-13 1.894 286,784 -1,436 0.02% 543,040
2017-06-14 2017-06-12 1.894 288,220 -667 0.02% 545,759
2017-06-06 2017-06-02 1.921 288,887 +1,437 0.02% 555,067
2017-06-05 2017-06-01 1.921 287,450 +4,309 0.02% 552,306
2017-06-02 2017-05-31 1.949 283,141 -1,436 0.02% 551,911
2017-06-01 2017-05-29 1.963 284,577 +4,309 0.02% 558,672
2017-05-29 2017-05-25 1.977 280,268 +11,492 0.02% 554,115
2017-05-26 2017-05-24 1.977 268,776 -147,190 0.02% 531,394
2017-05-25 2017-05-23 1.991 415,966 +4,309 0.03% 828,194
2017-05-24 2017-05-22 2.005 411,657 +5,746 0.03% 825,346
2017-05-19 2017-05-17 2.061 405,911 -11,492 0.03% 836,432
2017-05-18 2017-05-16 2.033 417,403 -5,746 0.03% 848,490
2017-05-17 2017-05-15 2.033 423,149 -7,182 0.03% 860,170
2017-05-16 2017-05-12 2.061 430,331 +97,679 0.03% 886,753
2017-05-15 2017-05-11 1.963 332,652 -7,182 0.02% 653,052
2017-05-12 2017-05-10 2.005 339,834 +67,513 0.02% 681,346
2017-05-11 2017-05-09 1.977 272,321 -45,966 0.02% 538,403
2017-05-10 2017-05-08 1.949 318,287 +15,801 0.02% 620,419
2017-05-09 2017-05-05 1.963 302,486 +10,055 0.02% 593,831
2017-05-08 2017-05-04 2.005 292,431 -214,996 0.02% 586,306
2017-05-05 2017-05-02 2.019 507,427 -142,209 0.03% 1,024,424
2017-05-04 2017-04-28 2.033 649,636 +28,729 0.04% 1,320,569
2017-05-02 2017-04-27 2.033 620,907 +7,182 0.04% 1,262,169
2017-04-28 2017-04-26 2.088 613,725 +25,856 0.04% 1,281,750
2017-04-27 2017-04-25 2.102 587,869 +41,657 0.04% 1,235,935
2017-04-26 2017-04-24 2.102 546,212 -37,348 0.04% 1,148,356
2017-04-25 2017-04-21 2.130 583,560 +4,310 0.04% 1,243,126
2017-04-24 2017-04-20 2.172 579,250 +15,801 0.04% 1,258,140
2017-04-21 2017-04-19 2.130 563,449 +392,152 0.04% 1,200,285
2017-04-18 2017-04-12 2.158 171,297 +1,436 0.01% 369,675
2017-04-13 2017-04-11 2.116 169,861 -30,165 0.01% 359,481
2017-04-12 2017-04-10 2.200 200,026 +2,873 0.01% 440,029
2017-04-11 2017-04-07 2.228 197,153 -51,713 0.01% 439,199
2017-04-10 2017-04-06 2.228 248,866 -8,618 0.02% 554,401
2017-04-07 2017-04-05 2.242 257,484 +90,496 0.02% 577,184
2017-04-06 2017-04-03 2.228 166,988 -17,237 0.01% 372,000
2017-04-05 2017-03-31 2.228 184,225 +25,856 0.01% 410,399
2017-04-03 2017-03-30 2.256 158,369 -120,662 0.01% 357,210
2017-03-31 2017-03-29 2.200 279,031 +5,746 0.02% 613,829
2017-03-30 2017-03-28 2.214 273,285 +37,347 0.02% 604,994
2017-03-29 2017-03-27 2.228 235,938 -48,839 0.02% 525,601
2017-03-28 2017-03-24 2.242 284,777 +45,966 0.02% 638,365
2017-03-27 2017-03-23 2.297 238,811 -50,275 0.02% 548,626
2017-03-24 2017-03-22 2.297 289,086 +30,165 0.02% 664,124
2017-03-23 2017-03-21 2.367 258,921 +86,187 0.02% 612,850
2017-03-22 2017-03-20 2.381 172,734 -114,916 0.01% 411,256
2017-03-20 2017-03-16 2.269 287,650 +136,463 0.02% 652,815
2017-03-17 2017-03-15 2.256 151,187 -71,823 0.01% 341,010
2017-03-15 2017-03-13 2.242 223,010 -7,182 0.02% 499,906
2017-03-14 2017-03-10 2.269 230,192 -15,801 0.02% 522,415
2017-03-13 2017-03-09 2.214 245,993 -25,856 0.02% 544,575
2017-03-09 2017-03-07 2.311 271,849 -47,403 0.02% 628,310
2017-03-08 2017-03-06 2.325 319,252 -14,364 0.02% 742,315
2017-03-07 2017-03-03 2.200 333,616 -186,740 0.02% 733,909
2017-03-06 2017-03-02 2.256 520,356 -41,657 0.04% 1,173,691
2017-03-03 2017-03-01 2.242 562,013 -38,784 0.04% 1,259,826
2017-03-02 2017-02-28 2.228 600,797 +44,530 0.04% 1,338,400
2017-03-01 2017-02-27 2.256 556,267 +7,182 0.04% 1,254,690
2017-02-28 2017-02-24 2.256 549,085 -30,165 0.04% 1,238,491
2017-02-27 2017-02-23 2.283 579,250 -7,182 0.04% 1,322,660
2017-02-24 2017-02-22 2.353 586,432 -20,111 0.04% 1,379,884
2017-02-23 2017-02-21 2.339 606,543 -48,839 0.04% 1,418,760
2017-02-22 2017-02-20 2.381 655,382 -5,746 0.04% 1,560,374
2017-02-21 2017-02-17 2.367 661,128 +124,971 0.05% 1,564,850
2017-02-20 2017-02-16 2.353 536,157 +103,425 0.04% 1,261,586
2017-02-17 2017-02-15 2.409 432,732 +15,801 0.03% 1,042,325
2017-02-16 2017-02-14 2.423 416,931 -57,458 0.03% 1,010,070
2017-02-15 2017-02-13 2.437 474,389 -8,619 0.03% 1,155,875
2017-02-14 2017-02-10 2.353 483,008 -47,403 0.03% 1,136,526
2017-02-13 2017-02-09 2.395 530,411 +50,276 0.04% 1,270,221
2017-02-10 2017-02-08 2.228 480,135 -182,070 0.03% 1,069,600
2017-02-09 2017-02-07 2.172 662,205 -117,790 0.05% 1,438,319
2017-02-08 2017-02-06 2.158 779,995 +76,132 0.05% 1,683,301
2017-02-07 2017-02-03 2.172 703,863 +76,132 0.05% 1,528,801
2017-02-06 2017-02-02 2.172 627,731 +41,658 0.04% 1,363,441
2017-02-03 2017-02-01 2.158 586,073 +4,309 0.04% 1,264,799
2017-02-02 2017-01-27 2.158 581,764 +37,348 0.04% 1,255,500
2017-01-26 2017-01-24 2.172 544,416 +93,369 0.04% 1,182,480
2017-01-25 2017-01-23 2.102 451,047 -11,491 0.03% 948,281
2017-01-24 2017-01-20 2.172 462,538 +5,746 0.03% 1,004,639
2017-01-23 2017-01-19 2.172 456,792 +54,585 0.03% 992,159
2017-01-20 2017-01-18 2.172 402,207 +4,309 0.03% 873,600
2017-01-19 2017-01-17 2.116 397,898 -17,237 0.03% 842,080
2017-01-18 2017-01-16 2.102 415,135 -21,547 0.03% 872,779
2017-01-17 2017-01-13 2.172 436,682 +20,110 0.03% 948,480
2017-01-16 2017-01-12 2.158 416,572 +109,171 0.03% 899,001
2017-01-13 2017-01-11 2.144 307,401 -77,569 0.02% 659,120
2017-01-12 2017-01-10 2.144 384,970 -22,983 0.03% 825,441
2017-01-11 2017-01-09 2.102 407,953 -35,911 0.03% 857,680
2017-01-10 2017-01-06 2.130 443,864 +47,403 0.03% 945,539
2017-01-09 2017-01-05 2.172 396,461 -31,602 0.03% 861,119
2017-01-06 2017-01-04 2.228 428,063 -28,729 0.03% 953,599
2017-01-05 2017-01-03 2.214 456,792 +47,403 0.03% 1,011,239
2017-01-04 2016-12-30 2.172 409,389 +21,546 0.03% 889,199
2017-01-03 2016-12-29 2.116 387,843 +57,459 0.03% 820,801
2016-12-30 2016-12-28 2.116 330,384 +80,441 0.02% 699,199
2016-12-29 2016-12-23 2.116 249,943 -56,022 0.02% 528,960
2016-12-28 2016-12-22 2.200 305,965 -4,309 0.02% 673,081
2016-12-23 2016-12-21 2.186 310,274 -17,238 0.02% 678,240
2016-12-22 2016-12-20 2.172 327,512 -31,602 0.02% 711,361
2016-12-21 2016-12-19 2.214 359,114 -43,093 0.02% 795,001
2016-12-20 2016-12-16 2.256 402,207 -4,310 0.03% 907,200
2016-12-19 2016-12-15 2.269 406,517 -58,894 0.03% 922,581
2016-12-16 2016-12-14 2.269 465,411 -24,420 0.03% 1,056,240
2016-12-15 2016-12-13 2.423 489,831 -7,182 0.03% 1,186,680
2016-12-14 2016-12-12 2.492 497,013 -54,585 0.03% 1,238,680
2016-12-13 2016-12-09 2.562 551,598 -56,022 0.04% 1,413,119
2016-12-12 2016-12-08 2.548 607,620 -74,696 0.04% 1,548,180
2016-12-09 2016-12-07 2.506 682,316 -5,746 0.05% 1,710,001
2016-12-07 2016-12-05 2.506 688,062 -430,936 0.05% 1,724,401
2016-12-06 2016-12-02 2.548 1,118,998 -48,839 0.08% 2,851,140
2016-12-05 2016-12-01 2.548 1,167,837 -15,801 0.08% 2,975,579
2016-12-02 2016-11-30 2.576 1,183,638 +40,220 0.08% 3,048,799
2016-12-01 2016-11-29 2.520 1,143,418 -21,546 0.08% 2,881,521
2016-11-30 2016-11-28 2.576 1,164,964 +112,043 0.08% 3,000,699
2016-11-29 2016-11-25 2.520 1,052,921 +50,276 0.07% 2,653,460
2016-11-28 2016-11-24 2.506 1,002,645 +14,364 0.07% 2,512,800
2016-11-25 2016-11-23 2.562 988,281 +48,840 0.07% 2,531,841
2016-11-24 2016-11-22 2.562 939,441 -31,602 0.06% 2,406,720
2016-11-23 2016-11-21 2.576 971,043 +10,055 0.07% 2,501,200
2016-11-22 2016-11-18 2.534 960,988 -83,314 0.07% 2,435,160
2016-11-21 2016-11-17 2.562 1,044,302 +31,602 0.07% 2,675,359
2016-11-18 2016-11-16 2.562 1,012,700 -17,238 0.07% 2,594,399
2016-11-17 2016-11-15 2.492 1,029,938 +37,348 0.07% 2,566,861
2016-11-16 2016-11-14 2.520 992,590 +48,840 0.07% 2,501,420
2016-11-15 2016-11-11 2.520 943,750 +87,623 0.06% 2,378,339
2016-11-14 2016-11-10 2.548 856,127 +248,507 0.06% 2,181,361
2016-11-11 2016-11-09 2.450 607,620 -153,701 0.04% 1,488,960
2016-11-10 2016-11-08 2.562 761,321 -8,618 0.05% 1,950,401
2016-11-09 2016-11-07 2.562 769,939 +58,894 0.05% 1,972,479
2016-11-08 2016-11-04 2.548 711,045 +99,115 0.05% 1,811,700
2016-11-07 2016-11-03 2.534 611,930 -22,983 0.04% 1,550,641
2016-11-04 2016-11-02 2.562 634,913 -79,005 0.04% 1,626,561
2016-11-03 2016-11-01 2.618 713,918 +58,895 0.05% 1,868,721
2016-11-02 2016-10-31 2.604 655,023 +357,677 0.04% 1,705,440
2016-11-01 2016-10-28 2.631 297,346 -37,348 0.02% 782,460
2016-10-31 2016-10-27 2.687 334,694 -117,789 0.02% 899,380
2016-10-28 2016-10-26 2.715 452,483 -186,739 0.03% 1,228,500
2016-10-27 2016-10-25 2.659 639,222 -76,132 0.04% 1,699,900
2016-10-26 2016-10-24 2.631 715,354 -51,713 0.05% 1,882,439
2016-10-25 2016-10-20 2.604 767,067 +51,713 0.05% 1,997,161
2016-10-24 2016-10-19 2.562 715,354 -38,784 0.05% 1,832,639
2016-10-20 2016-10-18 2.604 754,138 +70,386 0.05% 1,963,499
2016-10-19 2016-10-17 2.562 683,752 +15,801 0.05% 1,751,679
2016-10-18 2016-10-14 2.604 667,951 -83,315 0.05% 1,739,099
2016-10-17 2016-10-13 2.618 751,266 -68,949 0.05% 1,966,481
2016-10-14 2016-10-12 2.645 820,215 -54,586 0.06% 2,169,799
2016-10-13 2016-10-11 2.729 874,801 -328,948 0.06% 2,387,281
2016-10-12 2016-10-07 2.645 1,203,749 -12,928 0.08% 3,184,401
2016-10-11 2016-10-06 2.673 1,216,677 +77,569 0.08% 3,252,481
2016-10-07 2016-10-05 2.604 1,139,108 +53,149 0.08% 2,965,819
2016-10-06 2016-10-04 2.645 1,085,959 -14,365 0.07% 2,872,799
2016-10-05 2016-10-03 2.604 1,100,324 -77,568 0.08% 2,864,840
2016-10-04 2016-09-30 2.576 1,177,892 -171,636 0.08% 3,033,999
2016-10-03 2016-09-29 2.631 1,349,528 +5,746 0.09% 3,551,255
2016-09-30 2016-09-28 2.631 1,343,782 +8,619 0.09% 3,536,135
2016-09-29 2016-09-27 2.631 1,335,163 +326,772 0.09% 3,513,454
2016-09-28 2016-09-26 2.645 1,008,391 -71,823 0.07% 2,667,600
2016-09-27 2016-09-23 2.743 1,080,214 +96,243 0.07% 2,962,881
2016-09-26 2016-09-22 2.812 983,971 +178,120 0.07% 2,767,400
2016-09-23 2016-09-21 2.840 805,851 +1,437 0.06% 2,288,880
2016-09-22 2016-09-20 2.729 804,414 -22,984 0.06% 2,195,199
2016-09-21 2016-09-19 2.743 827,398 -2,873 0.06% 2,269,441
2016-09-20 2016-09-15 2.743 830,271 -169,501 0.06% 2,277,321
2016-09-19 2016-09-14 2.715 999,772 -8,619 0.07% 2,714,400
2016-09-15 2016-09-13 2.715 1,008,391 -619,112 0.07% 2,737,800
2016-09-14 2016-09-12 2.715 1,627,503 -682,315 0.11% 4,418,701
2016-09-13 2016-09-09 2.924 2,309,818 -453,920 0.16% 6,753,599
2016-09-12 2016-09-08 2.924 2,763,738 +50,276 0.19% 8,080,800
2016-09-09 2016-09-07 2.952 2,713,462 +430,936 0.19% 8,009,360
2016-09-08 2016-09-06 2.882 2,282,526 +1,476,675 0.16% 6,578,461
2016-09-07 2016-09-05 2.701 805,851 +77,569 0.06% 2,176,680
2016-09-06 2016-09-02 2.729 728,282 +61,767 0.05% 1,987,439
2016-09-05 2016-09-01 2.687 666,515 +5,746 0.05% 1,791,041
2016-09-02 2016-08-31 2.701 660,769 -91,933 0.05% 1,784,800
2016-09-01 2016-08-30 2.771 752,702 +27,293 0.05% 2,085,520
2016-08-31 2016-08-29 2.687 725,409 -43,094 0.05% 1,949,299
2016-08-30 2016-08-26 2.659 768,503 +20,110 0.05% 2,043,700
2016-08-29 2016-08-25 2.645 748,393 -50,276 0.05% 1,979,801
2016-08-26 2016-08-24 2.687 798,669 -12,928 0.05% 2,146,161
2016-08-25 2016-08-23 2.715 811,597 +15,801 0.06% 2,203,501
2016-08-24 2016-08-22 2.757 795,796 +117,790 0.05% 2,193,841
2016-08-23 2016-08-19 2.882 678,006 -68,950 0.05% 1,954,079
2016-08-22 2016-08-18 2.980 746,956 -35,912 0.05% 2,225,599
2016-08-19 2016-08-17 2.896 782,868 +70,387 0.05% 2,267,201
2016-08-18 2016-08-16 2.924 712,481 +28,729 0.05% 2,083,199
2016-08-17 2016-08-15 2.966 683,752 +168,065 0.05% 2,027,759
2016-08-16 2016-08-12 2.715 515,687 +74,696 0.04% 1,400,100
2016-08-15 2016-08-11 2.715 440,991 +50,275 0.03% 1,197,299
2016-08-12 2016-08-10 2.645 390,716 -17,237 0.03% 1,033,601
2016-08-11 2016-08-09 2.604 407,953 +5,746 0.03% 1,062,160
2016-08-10 2016-08-08 2.604 402,207 +37,348 0.03% 1,047,200
2016-08-09 2016-08-05 2.631 364,859 +112,043 0.03% 960,119
2016-08-08 2016-08-04 2.562 252,816 -139,336 0.02% 647,680
2016-08-05 2016-08-03 2.590 392,152 -282,981 0.03% 1,015,560
2016-08-04 2016-08-01 2.618 675,133 +43,093 0.05% 1,767,199
2016-08-03 2016-07-29 2.590 632,040 -40,221 0.04% 1,636,800
2016-08-01 2016-07-28 2.659 672,261 -28,729 0.05% 1,787,761
2016-07-29 2016-07-27 2.701 700,990 +1,437 0.05% 1,893,441
2016-07-28 2016-07-26 2.673 699,553 +57,458 0.05% 1,870,079
2016-07-27 2016-07-25 2.590 642,095 +1,436 0.04% 1,662,840
2016-07-26 2016-07-22 2.618 640,659 +120,663 0.04% 1,676,961
2016-07-25 2016-07-21 2.576 519,996 +18,673 0.04% 1,339,399
2016-07-22 2016-07-20 2.478 501,323 +17,238 0.03% 1,242,441
2016-07-21 2016-07-19 2.478 484,085 +2,873 0.03% 1,199,720
2016-07-20 2016-07-18 2.534 481,212 -258,562 0.03% 1,219,400
2016-07-19 2016-07-15 2.506 739,774 +66,077 0.05% 1,854,000
2016-07-18 2016-07-14 2.534 673,697 -1,436 0.05% 1,707,160
2016-07-15 2016-07-13 2.576 675,133 +192,484 0.05% 1,738,999
2016-07-14 2016-07-12 2.576 482,649 -54,585 0.03% 1,243,201
2016-07-13 2016-07-11 2.534 537,234 +60,331 0.04% 1,361,360
2016-07-12 2016-07-08 2.492 476,903 -57,458 0.03% 1,188,560
2016-07-08 2016-07-06 2.464 534,361 -29,971,618 0.04% 1,316,880
2016-07-06 2016-07-04 2.548 30,505,979 -390,715 2.09% 77,727,421
2016-07-05 2016-06-30 2.632 30,896,694 +63,204 2.12% 81,325,176
2016-07-04 2016-06-29 2.604 30,833,490 +625,923 2.11% 80,286,137
2016-06-30 2016-06-28 2.590 30,207,567 +16,960 2.11% 78,228,841
2016-06-29 2016-06-27 2.632 30,190,607 +14,132 2.10% 79,466,639
2016-06-28 2016-06-24 2.590 30,176,475 +45,226 2.10% 78,148,321
2016-06-27 2016-06-23 2.646 30,131,249 +45,225 2.10% 79,736,799
2016-06-24 2016-06-22 2.632 30,086,024 +209,166 2.10% 79,191,359
2016-06-23 2016-06-21 2.660 29,876,858 -18,373 2.08% 79,486,400
2016-06-22 2016-06-20 2.731 29,895,231 -9,893 2.08% 81,650,581
2016-06-20 2016-06-16 2.689 29,905,124 -36,745 2.08% 80,408,001
2016-06-17 2016-06-15 2.703 29,941,869 -15,546 2.09% 80,930,520
2016-06-16 2016-06-14 2.689 29,957,415 +15,546 2.09% 80,548,599
2016-06-15 2016-06-13 2.689 29,941,869 -21,199 2.09% 80,506,800
2016-06-14 2016-06-10 2.802 29,963,068 -1,414 2.09% 83,955,959
2016-06-13 2016-06-08 2.943 29,964,482 -31,092 2.09% 88,200,321
2016-06-10 2016-06-07 2.972 29,995,574 +90,450 2.09% 89,140,800
2016-06-08 2016-06-06 2.844 29,905,124 -120,129 2.08% 85,063,201
2016-06-07 2016-06-03 2.816 30,025,253 -16,959 2.09% 84,555,100
2016-06-06 2016-06-02 2.844 30,042,212 +8,479 2.09% 85,453,139
2016-06-03 2016-06-01 2.859 30,033,733 +16,748 2.09% 85,854,041
2016-06-02 2016-05-31 2.873 30,016,985 +446,810 2.09% 86,230,948
2016-06-01 2016-05-30 2.802 29,570,175 +46,638 2.06% 82,855,080
2016-05-31 2016-05-27 2.774 29,523,537 +12,720 2.06% 81,888,801
2016-05-30 2016-05-26 2.731 29,510,817 +39,572 2.06% 80,600,660
2016-05-27 2016-05-25 2.788 29,471,245 +12,720 2.05% 82,160,820
2016-05-26 2016-05-24 2.788 29,458,525 +12,719 2.05% 82,125,359
2016-05-25 2016-05-23 2.774 29,445,806 +8,480 2.05% 81,673,200
2016-05-24 2016-05-20 2.717 29,437,326 +5,653 2.05% 79,983,360
2016-05-23 2016-05-19 2.689 29,431,673 -29,679 2.05% 79,135,000
2016-05-20 2016-05-18 2.788 29,461,352 -39,572 2.05% 82,133,240
2016-05-19 2016-05-17 2.844 29,500,924 -49,465 2.06% 83,913,480
2016-05-18 2016-05-16 2.802 29,550,389 -26,852 2.06% 82,799,640
2016-05-17 2016-05-13 2.816 29,577,241 +11,306 2.06% 83,293,439
2016-05-16 2016-05-12 2.901 29,565,935 -98,930 2.06% 85,772,000
2016-05-13 2016-05-11 3.085 29,664,865 -1,413 2.07% 91,516,400
2016-05-12 2016-05-10 3.057 29,666,278 -125,783 2.07% 90,681,119
2016-05-11 2016-05-09 3.113 29,792,061 +31,092 2.08% 92,752,001
2016-05-10 2016-05-06 3.156 29,760,969 -16,959 2.07% 93,918,681
2016-05-09 2016-05-05 3.184 29,777,928 -22,613 2.08% 94,815,000
2016-05-06 2016-05-04 3.184 29,800,541 -7,066 2.08% 94,887,001
2016-05-05 2016-05-03 3.269 29,807,607 +18,373 2.08% 97,440,420
2016-05-04 2016-04-29 3.269 29,789,234 +5,653 2.08% 97,380,359
2016-05-03 2016-04-28 3.311 29,783,581 +98,930 2.08% 98,626,320
2016-04-29 2016-04-27 3.255 29,684,651 -83,384 2.07% 96,618,400
2016-04-28 2016-04-26 3.255 29,768,035 +40,985 2.08% 96,889,800
2016-04-27 2016-04-25 3.269 29,727,050 +24,026 2.07% 97,177,081
2016-04-26 2016-04-22 3.269 29,703,024 -39,572 2.07% 97,098,541
2016-04-25 2016-04-21 3.269 29,742,596 -22,612 2.07% 97,227,901
2016-04-22 2016-04-20 3.255 29,765,208 -52,292 2.08% 96,880,599
2016-04-21 2016-04-19 3.241 29,817,500 +39,572 2.08% 96,628,840
2016-04-20 2016-04-18 3.255 29,777,928 -1,413 2.08% 96,922,000
2016-04-19 2016-04-15 3.396 29,779,341 -11,307 2.08% 101,140,799
2016-04-18 2016-04-14 3.368 29,790,648 +81,971 2.08% 100,336,042
2016-04-15 2016-04-13 3.410 29,708,677 +269,938 2.07% 101,321,220
2016-04-14 2016-04-12 3.311 29,438,739 -19,786 2.05% 97,484,399
2016-04-13 2016-04-11 3.269 29,458,525 -117,303 2.05% 96,299,279
2016-04-12 2016-04-08 3.184 29,575,828 +105,996 2.06% 94,171,500
2016-04-11 2016-04-07 3.227 29,469,832 -195,740 2.05% 95,085,121
2016-04-08 2016-04-06 3.354 29,665,572 +71,371 2.07% 99,494,971
2016-04-07 2016-04-05 3.340 29,594,201 +15,705,843 2.06% 98,836,801
2016-04-06 2016-04-01 3.425 13,888,358 -161,114 0.97% 47,562,681
2016-04-05 2016-03-31 3.439 14,049,472 +125,782 0.98% 48,313,259
2016-04-01 2016-03-30 3.467 13,923,690 -21,199 0.97% 48,274,800
2016-03-31 2016-03-29 3.354 13,944,889 +5,653 0.97% 46,769,579
2016-03-30 2016-03-24 3.425 13,939,236 -118,716 0.97% 47,736,920
2016-03-29 2016-03-23 3.453 14,057,952 -63,598 0.98% 48,541,360
2016-03-24 2016-03-22 3.467 14,121,550 -62,184 0.98% 48,960,800
2016-03-23 2016-03-21 3.467 14,183,734 -15,719,976 0.99% 49,176,398
2016-03-22 2016-03-18 3.410 29,903,710 +130,022 2.08% 101,986,379
2016-03-21 2016-03-17 3.170 29,773,688 -33,919 2.08% 94,380,160
2016-03-18 2016-03-16 3.085 29,807,607 -7,066 2.08% 91,956,760
2016-03-17 2016-03-15 3.269 29,814,673 -15,547 2.08% 97,463,519
2016-03-16 2016-03-14 3.396 29,830,220 +24,026 2.08% 101,313,602
2016-03-15 2016-03-11 3.241 29,806,194 +45,225 2.08% 96,592,201
2016-03-14 2016-03-10 3.212 29,760,969 +25,440 2.07% 95,603,321
2016-03-11 2016-03-09 3.227 29,735,529 +21,199 2.07% 95,942,399
2016-03-10 2016-03-08 3.311 29,714,330 +1,413 2.07% 98,397,000
2016-03-09 2016-03-07 3.382 29,712,917 +12,720 2.07% 100,494,721
2016-03-07 2016-03-03 3.396 29,700,197 +50,878 2.07% 100,871,999
2016-03-04 2016-03-02 3.524 29,649,319 +16,959 2.07% 104,475,420
2016-03-03 2016-03-01 3.410 29,632,360 +22,613 2.07% 101,060,942
2016-03-02 2016-02-29 3.396 29,609,747 +2,827 2.06% 100,564,800
2016-03-01 2016-02-26 3.382 29,606,920 -2,827 2.06% 100,136,219
2016-02-29 2016-02-25 3.368 29,609,747 -18,373 2.06% 99,726,760
2016-02-26 2016-02-24 3.453 29,628,120 -5,653 2.07% 102,304,321
2016-02-25 2016-02-23 3.439 29,633,773 -39,572 2.07% 101,904,481
2016-02-24 2016-02-22 3.453 29,673,345 +101,757 2.07% 102,460,481
2016-02-23 2016-02-19 3.269 29,571,588 +92,569 2.06% 96,668,879
2016-02-22 2016-02-18 3.255 29,479,019 -25,438 2.06% 95,949,103
2016-02-19 2016-02-17 3.184 29,504,457 -45,225 2.06% 93,944,249
2016-02-18 2016-02-16 3.156 29,549,682 -11,307 2.06% 93,251,909
2016-02-17 2016-02-15 3.028 29,560,989 +56,532 2.06% 89,522,621
2016-02-16 2016-02-12 2.958 29,504,457 -39,572 2.06% 87,263,769
2016-02-15 2016-02-11 3.085 29,544,029 +38,159 2.06% 91,143,619
2016-02-12 2016-02-05 3.184 29,505,870 -14,133 2.06% 93,948,748
2016-02-11 2016-02-04 3.198 29,520,003 +21,637,227 2.06% 94,411,499
2016-02-05 2016-02-03 3.227 7,882,776 -1,654,958 0.55% 25,433,966
2016-02-04 2016-02-02 3.255 9,537,734 +4,990,021 0.66% 31,043,673
2016-02-03 2016-02-01 3.170 4,547,713 -1,256,411 0.32% 14,415,879
2016-02-02 2016-01-29 3.255 5,804,124 +4,934,095 0.40% 18,891,419
2016-02-01 2016-01-28 3.000 870,029 +499,316 0.06% 2,610,175
2016-01-29 2016-01-27 2.972 370,713 -1,160,582 0.03% 1,101,684
2016-01-28 2016-01-26 3.000 1,531,295 -27,988,708 0.11% 4,594,040
2016-01-27 2016-01-25 3.170 29,520,003 -18,373 2.06% 93,575,999
2016-01-26 2016-01-22 3.184 29,538,376 -8,480 2.06% 94,052,250
2016-01-25 2016-01-21 3.028 29,546,856 -45,225 2.06% 89,479,821
2016-01-22 2016-01-20 3.212 29,592,081 +48,052 2.06% 95,060,790
2016-01-21 2016-01-19 3.453 29,544,029 -24,026 2.06% 102,013,959
2016-01-20 2016-01-18 3.184 29,568,055 +72,078 2.06% 94,146,750
2016-01-19 2016-01-15 3.184 29,495,977 +121,542 2.06% 93,917,248
2016-01-18 2016-01-14 3.283 29,374,435 +131,436 2.05% 96,440,080
2016-01-15 2016-01-13 3.255 29,242,999 -40,986 2.04% 95,180,899
2016-01-14 2016-01-12 3.425 29,283,985 -73,490 2.04% 100,287,221
2016-01-13 2016-01-11 3.439 29,357,475 +2,098,729 2.05% 100,954,348
2016-01-12 2016-01-08 3.679 27,258,746 -2,115,689 1.90% 100,294,999
2016-01-11 2016-01-07 3.651 29,374,435 +33,919 2.05% 107,248,020
2016-01-08 2016-01-06 4.005 29,340,516 +24,026 2.05% 117,504,430
2016-01-07 2016-01-05 3.991 29,316,490 -43,812 2.04% 116,993,339
2016-01-06 2016-01-04 4.047 29,360,302 +53,705 2.05% 118,830,140
2016-01-05 2015-12-31 4.245 29,306,597 -21,200 2.04% 124,418,999
2016-01-04 2015-12-29 4.118 29,327,797 -45,225 2.04% 120,773,732
2015-12-30 2015-12-28 4.090 29,373,022 -2,826 2.05% 120,128,631
2015-12-29 2015-12-24 4.104 29,375,848 +30,708 2.05% 120,555,899
2015-12-28 2015-12-22 4.019 29,345,140 +52,676 2.05% 117,938,224
2015-12-23 2015-12-21 4.005 29,292,464 -49,465 2.04% 117,311,989
2015-12-22 2015-12-18 4.090 29,341,929 -130,023 2.05% 120,001,469
2015-12-21 2015-12-17 4.076 29,471,952 +74,905 2.05% 120,116,161
2015-12-18 2015-12-16 3.991 29,397,047 +52,291 2.05% 117,314,818
2015-12-17 2015-12-15 3.807 29,344,756 -131,435 2.05% 111,707,630
2015-12-16 2015-12-14 3.736 29,476,191 +4,325,373 2.05% 110,122,318
2015-12-15 2015-12-11 3.594 25,150,818 +7,735,606 1.75% 90,403,634
2015-12-14 2015-12-10 3.594 17,415,212 -12,234,814 1.21% 62,598,300
2015-12-11 2015-12-09 3.679 29,650,026 -11,306 2.07% 109,093,401
2015-12-10 2015-12-08 3.736 29,661,332 -46,638 2.07% 110,814,000
2015-12-09 2015-12-07 3.835 29,707,970 +107,409 2.07% 113,931,109
2015-12-08 2015-12-04 3.948 29,600,561 -1,898,749 2.06% 116,870,311
2015-12-07 2015-12-03 4.076 31,499,310 -40,985 2.20% 128,378,881
2015-12-04 2015-12-02 4.104 31,540,295 -166,768 2.20% 129,438,599
2015-12-03 2015-12-01 4.104 31,707,063 -228,952 2.21% 130,123,001
2015-12-02 2015-11-30 3.991 31,936,015 -80,557 2.23% 127,447,080
2015-12-01 2015-11-27 3.977 32,016,572 +2,600,445 2.23% 127,315,478
2015-11-30 2015-11-26 4.146 29,416,127 -2,596,206 2.05% 121,970,041
2015-11-27 2015-11-25 4.245 32,012,333 +1,803,353 2.23% 135,906,002
2015-11-26 2015-11-24 4.245 30,208,980 -1,479,710 2.11% 128,250,000
2015-11-25 2015-11-23 4.387 31,688,690 +4,540,887 2.21% 139,016,399
2015-11-24 2015-11-20 4.401 27,147,803 -2,969,314 1.89% 119,479,978
2015-11-23 2015-11-19 4.161 30,117,117 -2,907,128 2.10% 125,302,802
2015-11-20 2015-11-18 4.033 33,024,245 +29,679 2.30% 133,191,900
2015-11-19 2015-11-17 3.991 32,994,566 +39,572 2.30% 131,671,440
2015-11-18 2015-11-16 4.033 32,954,994 +2,859,077 2.30% 132,912,600
2015-11-17 2015-11-13 4.104 30,095,917 -152,635 2.10% 123,510,999
2015-11-16 2015-11-12 4.231 30,248,552 -66,425 2.11% 127,989,940
2015-11-13 2015-11-11 4.132 30,314,977 -25,439 2.11% 125,268,002
2015-11-12 2015-11-10 4.033 30,340,416 -18,372 2.12% 122,367,601
2015-11-11 2015-11-09 4.217 30,358,788 -70,665 2.12% 128,026,758
2015-11-10 2015-11-06 4.175 30,429,453 +867,758 2.12% 127,032,901
2015-11-09 2015-11-05 3.920 29,561,695 -57,945 2.06% 115,880,179
2015-11-06 2015-11-04 3.920 29,619,640 +83,384 2.06% 116,107,320
2015-11-05 2015-11-03 3.594 29,536,256 -74,904 2.06% 106,166,920
2015-11-04 2015-11-02 3.623 29,611,160 +1,393,499 2.06% 107,274,239
2015-11-03 2015-10-30 3.750 28,217,661 +3,500,709 1.97% 105,819,801
2015-11-02 2015-10-29 3.807 24,716,952 -274,178 1.72% 94,090,819
2015-10-30 2015-10-28 3.736 24,991,130 -125,782 1.74% 93,366,242
2015-10-29 2015-10-27 3.863 25,116,912 -224,712 1.75% 97,035,120
2015-10-28 2015-10-26 3.920 25,341,624 -87,624 1.77% 99,337,738
2015-10-27 2015-10-23 4.019 25,429,248 -162,528 1.77% 102,200,239
2015-10-26 2015-10-22 4.090 25,591,776 -3,750,860 1.78% 104,664,240
2015-10-23 2015-10-20 4.203 29,342,636 +5,653 2.05% 123,326,280
2015-10-22 2015-10-19 3.863 29,336,983 +22,613 2.05% 113,338,681
2015-10-16 2015-10-14 3.651 29,314,370 -32,506 2.04% 107,028,719
2015-10-15 2015-10-13 3.580 29,346,876 +50,878 2.05% 105,070,901
2015-10-14 2015-10-12 3.637 29,295,998 +89,037 2.04% 106,547,062
2015-10-13 2015-10-09 3.694 29,206,961 -53,704 2.04% 107,876,522
2015-10-12 2015-10-08 3.665 29,260,665 +11,508,384 2.04% 107,246,718
2015-10-09 2015-10-07 3.722 17,752,281 +220,473 1.24% 66,070,861
2015-10-08 2015-10-06 3.637 17,531,808 +269,937 1.22% 63,761,700
2015-10-07 2015-10-05 3.736 17,261,871 +53,705 1.20% 64,489,922
2015-10-06 2015-10-02 3.566 17,208,166 +25,439 1.20% 61,367,041
2015-10-05 2015-09-30 3.410 17,182,727 +26,853 1.20% 58,601,562
2015-10-02 2015-09-29 3.382 17,155,874 +541,288 1.20% 58,024,420
2015-09-30 2015-09-25 3.481 16,614,586 -7,977,997 1.16% 57,839,521
2015-09-29 2015-09-24 3.396 24,592,583 +53,705 1.71% 83,524,800
2015-09-25 2015-09-23 3.453 24,538,878 -48,052 1.71% 84,731,439
2015-09-24 2015-09-22 3.566 24,586,930 -84,797 1.71% 87,680,880
2015-09-23 2015-09-21 3.609 24,671,727 -115,889 1.72% 89,030,700
2015-09-22 2015-09-18 3.609 24,787,616 -154,049 1.73% 89,448,898
2015-09-21 2015-09-17 3.255 24,941,665 -284,070 1.74% 81,180,801
2015-09-18 2015-09-16 3.227 25,225,735 -96,103 1.76% 81,391,440
2015-09-17 2015-09-15 3.043 25,321,838 -76,318 1.77% 77,043,099
2015-09-16 2015-09-14 3.113 25,398,156 -48,052 1.77% 79,072,400
2015-09-15 2015-09-11 3.340 25,446,208 -90,450 1.77% 84,983,601
2015-09-14 2015-09-10 3.241 25,536,658 -38,159 1.78% 82,756,021
2015-09-11 2015-09-09 3.326 25,574,817 -97,516 1.78% 85,051,202
2015-09-10 2015-09-08 3.255 25,672,333 +19,786 1.79% 83,558,999
2015-09-09 2015-09-07 3.043 25,652,547 +2,826 1.79% 78,049,299
2015-09-08 2015-09-04 3.071 25,649,721 -4,240 1.79% 78,766,661
2015-09-07 2015-09-02 3.085 25,653,961 -28,265 1.79% 79,142,721
2015-09-04 2015-09-01 3.127 25,682,226 +1,082,577 1.79% 80,320,239
2015-09-02 2015-08-31 3.241 24,599,649 +2,110,035 1.71% 79,719,478
2015-09-01 2015-08-28 3.255 22,489,614 +477,690 1.57% 73,199,800
2015-08-31 2015-08-27 3.311 22,011,924 +1,481,124 1.53% 72,891,002
2015-08-28 2015-08-26 3.170 20,530,800 +4,499,901 1.43% 65,080,959
2015-08-27 2015-08-25 3.000 16,030,899 +2,777,106 1.12% 48,094,321
2015-08-26 2015-08-24 2.859 13,253,793 +747,629 0.92% 37,887,121
2015-08-25 2015-08-21 3.311 12,506,164 +1,406,219 0.87% 41,413,319
2015-08-24 2015-08-20 3.425 11,099,945 +2,112,862 0.77% 38,013,359
2015-08-21 2015-08-19 3.679 8,987,083 +5,653 0.63% 33,066,799
2015-08-20 2015-08-18 3.821 8,981,430 +1,433,072 0.63% 34,317,000
2015-08-19 2015-08-17 3.835 7,548,358 +750,454 0.53% 28,948,218
2015-08-18 2015-08-14 3.863 6,797,904 -7,066 0.47% 26,262,601
2015-08-17 2015-08-13 3.920 6,804,970 +48,051 0.47% 26,675,099
2015-08-14 2015-08-12 3.821 6,756,919 +740,562 0.47% 25,817,402
2015-08-13 2015-08-11 3.906 6,016,357 +2,173,633 0.42% 23,498,640
2015-08-12 2015-08-10 4.061 3,842,724 +189,381 0.27% 15,607,062
2015-08-11 2015-08-07 3.736 3,653,343 +2,095,902 0.25% 13,648,799
2015-08-10 2015-08-06 3.552 1,557,441 -2,826 0.11% 5,532,041
2015-08-07 2015-08-05 3.524 1,560,267 +36,745 0.11% 5,497,919
2015-08-06 2015-08-04 3.510 1,523,522 +107,410 0.11% 5,346,880
2015-08-05 2015-08-03 3.495 1,416,112 +193,620 0.10% 4,949,879
2015-08-04 2015-07-31 3.750 1,222,492 +72,078 0.09% 4,584,500
2015-08-03 2015-07-30 3.708 1,150,414 -24,026 0.08% 4,265,358
2015-07-31 2015-07-29 3.835 1,174,440 -214,820 0.08% 4,504,019
2015-07-30 2015-07-28 3.793 1,389,260 +90,451 0.10% 5,268,881
2015-07-29 2015-07-27 3.623 1,298,809 -39,572 0.09% 4,705,278
2015-07-28 2015-07-24 4.118 1,338,381 -24,026 0.09% 5,511,538
2015-07-27 2015-07-23 4.231 1,362,407 +31,092 0.09% 5,764,719
2015-07-24 2015-07-22 4.090 1,331,315 +73,491 0.09% 5,444,760
2015-07-23 2015-07-21 4.288 1,257,824 -89,037 0.09% 5,393,399
2015-07-22 2015-07-20 4.415 1,346,861 -42,399 0.09% 5,946,719
2015-07-20 2015-07-16 4.429 1,389,260 -8,479 0.10% 6,153,581
2015-07-17 2015-07-15 4.288 1,397,739 -98,930 0.10% 5,993,338
2015-07-16 2015-07-14 4.656 1,496,669 -98,930 0.10% 6,968,218
2015-07-15 2015-07-13 4.528 1,595,599 +16,959 0.11% 7,225,598
2015-07-14 2015-07-10 4.330 1,578,640 +5,653 0.11% 6,836,040
2015-07-13 2015-07-09 4.217 1,572,987 -617,606 0.11% 6,633,480
2015-07-10 2015-07-08 2.929 2,190,593 +295,377 0.15% 6,417,001
2015-07-09 2015-07-07 3.028 1,895,216 -204,926 0.13% 5,739,480
2015-07-08 2015-07-06 4.203 2,100,142 -869,171 0.15% 8,826,838
2015-07-07 2015-07-03 4.905 2,969,313 +544,115 0.21% 14,564,964
2015-07-06 2015-07-02 5.361 2,425,198 +5,706 0.17% 13,002,595
2015-07-03 2015-06-30 5.761 2,419,492 -538,599 0.17% 13,938,002
2015-07-02 2015-06-29 5.233 2,958,091 +253,871 0.21% 15,480,058
2015-06-30 2015-06-26 6.103 2,704,220 -77,143 0.19% 16,503,679
2015-06-29 2015-06-25 6.445 2,781,363 +108,000 0.20% 17,926,318
2015-06-26 2015-06-24 6.445 2,673,363 -186,546 0.19% 17,230,241
2015-06-25 2015-06-23 6.117 2,859,909 -98,182 0.20% 17,494,619
2015-06-24 2015-06-22 6.089 2,958,091 -338,028 0.21% 18,010,857
2015-06-23 2015-06-19 5.746 3,296,119 +79,948 0.23% 18,941,000
2015-06-22 2015-06-18 5.975 3,216,171 -18,233 0.23% 19,215,343
2015-06-19 2015-06-17 5.889 3,234,404 -420,782 0.23% 19,047,558
2015-06-18 2015-06-16 5.746 3,655,186 +103,793 0.26% 21,004,363
2015-06-17 2015-06-15 5.632 3,551,393 +260,884 0.25% 20,002,801
2015-06-16 2015-06-12 5.761 3,290,509 -315,585 0.23% 18,955,683
2015-06-15 2015-06-11 5.076 3,606,094 -99,585 0.25% 18,305,518
2015-06-12 2015-06-10 5.091 3,705,679 -100,988 0.26% 18,863,879
2015-06-11 2015-06-09 5.019 3,806,667 -36,467 0.27% 19,106,561
2015-06-10 2015-06-08 5.219 3,843,134 -321,197 0.27% 20,056,798
2015-06-09 2015-06-05 5.533 4,164,331 +388,522 0.29% 23,039,442
2015-06-08 2015-06-04 5.704 3,775,809 +137,455 0.27% 21,535,997
2015-06-05 2015-06-03 5.718 3,638,354 +396,937 0.26% 20,803,878
2015-06-04 2015-06-02 6.003 3,241,417 +329,611 0.23% 19,458,618
2015-06-03 2015-06-01 6.246 2,911,806 +475,483 0.20% 18,185,763
2015-06-02 2015-05-29 6.402 2,436,323 -173,923 0.17% 15,598,261
2015-06-01 2015-05-28 6.374 2,610,246 +115,014 0.18% 16,637,342
2015-05-29 2015-05-27 6.459 2,495,232 +11,221 0.18% 16,117,739
2015-05-28 2015-05-26 6.545 2,484,011 -119,222 0.17% 16,257,778
2015-05-27 2015-05-22 6.402 2,603,233 +109,403 0.18% 16,666,882
2015-05-26 2015-05-21 6.559 2,493,830 +159,897 0.18% 16,357,603
2015-05-22 2015-05-20 6.830 2,333,933 +152,884 0.16% 15,941,122
2015-05-21 2015-05-19 6.588 2,181,049 -1,586,345 0.15% 14,368,201
2015-05-20 2015-05-18 6.345 3,767,394 -2,714,038 0.26% 23,905,401
2015-05-19 2015-05-15 6.089 6,481,432 -103,793 0.46% 39,463,339
2015-05-18 2015-05-14 5.960 6,585,225 -1,422,240 0.46% 39,250,201
2015-05-15 2015-05-13 6.017 8,007,465 -1,255,331 0.56% 48,183,959
2015-05-14 2015-05-12 5.903 9,262,796 -2,155,802 0.65% 54,681,123
2015-05-13 2015-05-11 5.803 11,418,598 -2,178,243 0.80% 66,267,742
2015-05-12 2015-05-08 5.533 13,596,841 +531,587 0.96% 75,225,438
2015-05-11 2015-05-07 5.247 13,065,254 -67,325 0.92% 68,558,398
2015-05-08 2015-05-06 5.333 13,132,579 -84,157 0.92% 70,035,238
2015-05-07 2015-05-05 5.490 13,216,736 -58,909 0.93% 72,557,102
2015-05-06 2015-05-04 5.789 13,275,645 -2,805 0.93% 76,855,800
2015-05-05 2015-04-30 5.704 13,278,450 -2,188,062 0.93% 75,735,999
2015-05-04 2015-04-29 5.704 15,466,512 -1,831,801 1.09% 88,215,999
2015-04-30 2015-04-28 5.989 17,298,313 -4,885,269 1.22% 103,597,201
2015-04-29 2015-04-27 5.704 22,183,582 +7,827,781 1.56% 126,528,001
2015-04-28 2015-04-24 5.418 14,355,801 +12,535,221 1.01% 77,786,818
2015-04-27 2015-04-23 4.691 1,820,580 -5,610 0.13% 8,540,841
2015-04-24 2015-04-22 4.834 1,826,190 +16,831 0.13% 8,827,559
2015-04-23 2015-04-21 4.706 1,809,359 -26,649 0.13% 8,514,000
2015-04-22 2015-04-20 4.520 1,836,008 -67,325 0.13% 8,299,058
2015-04-21 2015-04-17 4.805 1,903,333 -78,546 0.13% 9,146,178
2015-04-20 2015-04-16 4.919 1,981,879 -265,092 0.14% 9,749,699
2015-04-17 2015-04-15 4.748 2,246,971 -130,442 0.16% 10,669,319
2015-04-16 2015-04-14 5.133 2,377,413 -106,598 0.17% 12,203,998
2015-04-15 2015-04-13 5.091 2,484,011 -1,718,190 0.17% 12,644,938
2015-04-14 2015-04-10 4.820 4,202,201 +1,659,280 0.30% 20,252,960
2015-04-13 2015-04-09 4.720 2,542,921 -210,390 0.18% 12,002,061
2015-04-10 2015-04-08 4.748 2,753,311 -221,612 0.19% 13,073,579
2015-04-09 2015-04-02 3.836 2,974,923 -1,629,825 0.21% 11,410,981
2015-04-08 2015-04-01 3.636 4,604,748 -1,403 0.32% 16,743,299
2015-04-02 2015-03-31 3.251 4,606,151 +5,611 0.32% 14,975,040
2015-04-01 2015-03-30 3.265 4,600,540 -123,430 0.32% 15,022,398
2015-03-31 2015-03-27 3.137 4,723,970 +7,013 0.33% 14,819,201
2015-03-30 2015-03-26 3.180 4,716,957 -65,922 0.33% 14,998,981
2015-03-27 2015-03-25 3.137 4,782,879 +75,741 0.34% 15,004,000
2015-03-26 2015-03-24 3.037 4,707,138 -26,650 0.33% 14,296,559
2015-03-25 2015-03-23 2.980 4,733,788 +7,013 0.33% 14,107,500
2015-03-24 2015-03-20 2.795 4,726,775 +44,883 0.33% 13,210,400
2015-03-23 2015-03-19 2.880 4,681,892 +415,171 0.33% 13,485,521
2015-03-20 2015-03-18 2.895 4,266,721 +307,170 0.30% 12,350,521
2015-03-19 2015-03-17 2.795 3,959,551 +258,080 0.28% 11,066,161
2015-03-18 2015-03-16 2.895 3,701,471 +141,663 0.26% 10,714,339
2015-03-17 2015-03-13 2.880 3,559,808 +137,455 0.25% 10,253,519
2015-03-16 2015-03-12 2.909 3,422,353 +92,572 0.24% 9,955,199
2015-03-13 2015-03-11 3.009 3,329,781 -531,587 0.23% 10,018,279
2015-03-12 2015-03-10 3.051 3,861,368 +43,480 0.27% 11,782,839
2015-03-11 2015-03-09 3.009 3,817,888 +18,234 0.27% 11,486,841
2015-03-09 2015-03-05 2.766 3,799,654 +5,611 0.27% 10,510,921
2015-03-06 2015-03-04 2.752 3,794,043 +37,870 0.27% 10,441,299
2015-03-05 2015-03-03 2.695 3,756,173 -1,403 0.26% 10,122,840
2015-03-04 2015-03-02 2.781 3,757,576 +2,806 0.26% 10,448,101
2015-03-03 2015-02-27 2.738 3,754,770 -14,026 0.26% 10,279,679
2015-03-02 2015-02-26 2.709 3,768,796 -16,832 0.26% 10,210,599
2015-02-27 2015-02-25 2.752 3,785,628 -14,026 0.27% 10,418,141
2015-02-26 2015-02-24 2.781 3,799,654 -7,013 0.27% 10,565,101
2015-02-25 2015-02-23 2.781 3,806,667 -12,623 0.27% 10,584,601
2015-02-24 2015-02-18 2.766 3,819,290 -22,442 0.27% 10,565,240
2015-02-23 2015-02-16 2.795 3,841,732 -56,104 0.27% 10,736,880
2015-02-17 2015-02-13 2.838 3,897,836 -35,065 0.27% 11,060,420
2015-02-16 2015-02-12 2.724 3,932,901 -54,702 0.28% 10,711,280
2015-02-13 2015-02-11 2.823 3,987,603 +960,784 0.28% 11,258,281
2015-02-12 2015-02-10 2.766 3,026,819 +29,455 0.21% 8,373,040
2015-02-11 2015-02-09 2.795 2,997,364 +8,415 0.21% 8,377,039
2015-02-10 2015-02-06 2.838 2,988,949 -63,117 0.21% 8,481,381
2015-02-09 2015-02-05 2.609 3,052,066 +21,039 0.21% 7,964,160
2015-02-06 2015-02-04 2.695 3,031,027 +214,599 0.21% 8,168,580
2015-02-04 2015-02-02 2.681 2,816,428 +324,001 0.20% 7,550,079
2015-02-03 2015-01-30 2.538 2,492,427 +11,221 0.18% 6,326,120
2015-02-02 2015-01-29 2.567 2,481,206 +47,688 0.17% 6,368,400
2015-01-30 2015-01-28 2.552 2,433,518 +86,962 0.17% 6,211,301
2015-01-29 2015-01-27 2.410 2,346,556 -1,169,070 0.16% 5,654,740
2015-01-28 2015-01-26 2.396 3,515,626 -410,963 0.25% 8,421,839
2015-01-27 2015-01-23 2.438 3,926,589 -29,455 0.28% 9,574,289
2015-01-26 2015-01-22 2.495 3,956,044 -26,650 0.28% 9,871,750
2015-01-23 2015-01-21 2.438 3,982,694 +39,273 0.28% 9,711,091
2015-01-22 2015-01-20 2.381 3,943,421 +46,286 0.28% 9,390,411
2015-01-21 2015-01-19 2.396 3,897,135 +1,403 0.27% 9,335,761
2015-01-20 2015-01-16 2.438 3,895,732 +12,623 0.27% 9,499,050
2015-01-19 2015-01-15 2.552 3,883,109 +173,923 0.27% 9,911,231
2015-01-16 2015-01-14 2.510 3,709,186 +9,818 0.26% 9,308,641
2015-01-15 2015-01-13 2.581 3,699,368 +19,637 0.26% 9,547,751
2015-01-13 2015-01-09 2.624 3,679,731 -54,702 0.26% 9,654,480
2015-01-12 2015-01-08 2.609 3,734,433 +5,611 0.26% 9,744,751
2015-01-09 2015-01-07 2.681 3,728,822 -15,429 0.26% 9,995,959
2015-01-08 2015-01-06 2.581 3,744,251 -30,857 0.26% 9,663,590
2015-01-07 2015-01-05 2.495 3,775,108 +30,857 0.27% 9,420,250
2015-01-06 2015-01-02 2.538 3,744,251 -46,286 0.26% 9,503,420
2015-01-05 2014-12-31 2.666 3,790,537 +26,650 0.27% 10,107,351
2015-01-02 2014-12-29 2.453 3,763,887 -12,624 0.26% 9,231,239
2014-12-30 2014-12-24 2.453 3,776,511 +214,599 0.27% 9,262,201
2014-12-29 2014-12-22 2.410 3,561,912 -98,183 0.25% 8,583,509
2014-12-23 2014-12-19 2.424 3,660,095 -36,467 0.26% 8,872,301
2014-12-22 2014-12-18 2.381 3,696,562 -28,052 0.26% 8,802,569
2014-12-19 2014-12-17 2.381 3,724,614 -46,286 0.26% 8,869,369
2014-12-18 2014-12-16 2.481 3,770,900 -82,754 0.26% 9,355,979
2014-12-17 2014-12-15 2.595 3,853,654 -29,455 0.27% 10,000,900
2014-12-16 2014-12-12 2.624 3,883,109 -26,649 0.27% 10,188,081
2014-12-15 2014-12-11 2.638 3,909,758 -8,416 0.27% 10,313,750
2014-12-12 2014-12-10 2.609 3,918,174 +35,065 0.28% 10,224,211
2014-12-11 2014-12-09 2.567 3,883,109 +7,013 0.27% 9,966,601
2014-12-10 2014-12-08 2.666 3,876,096 +19,637 0.27% 10,335,491
2014-12-09 2014-12-05 2.738 3,856,459 +58,909 0.27% 10,558,080
2014-12-08 2014-12-04 2.781 3,797,550 +12,624 0.27% 10,559,251
2014-12-05 2014-12-03 2.838 3,784,926 +72,935 0.27% 10,740,029
2014-12-04 2014-12-02 2.909 3,711,991 +4,208 0.26% 10,797,720
2014-12-03 2014-12-01 2.781 3,707,783 -77,143 0.26% 10,309,650
2014-12-02 2014-11-28 3.066 3,784,926 -364,677 0.27% 11,603,549
2014-12-01 2014-11-27 3.037 4,149,603 +1,579,332 0.29% 12,603,209
2014-11-28 2014-11-26 2.994 2,570,271 -962,187 0.18% 7,696,499
2014-11-27 2014-11-25 2.937 3,532,458 +638,185 0.25% 10,376,221
2014-11-26 2014-11-24 3.009 2,894,273 +84,156 0.20% 8,707,970
2014-11-25 2014-11-21 3.080 2,810,117 -4,208 0.20% 8,655,121
2014-11-24 2014-11-20 3.080 2,814,325 +249,664 0.20% 8,668,081
2014-11-21 2014-11-19 3.080 2,564,661 -136,053 0.18% 7,899,120
2014-11-20 2014-11-18 3.066 2,700,714 -472,677 0.19% 8,279,651
2014-11-19 2014-11-17 3.123 3,173,391 -120,624 0.22% 9,909,750
2014-11-18 2014-11-14 3.351 3,294,015 -77,143 0.23% 11,037,950
2014-11-17 2014-11-13 3.494 3,371,158 -75,741 0.24% 11,777,149
2014-11-14 2014-11-12 3.294 3,446,899 -179,533 0.24% 11,353,650
2014-11-13 2014-11-11 3.237 3,626,432 +23,844 0.25% 11,738,170
2014-11-12 2014-11-10 3.180 3,602,588 +40,676 0.25% 11,455,510
2014-11-11 2014-11-07 3.237 3,561,912 -72,936 0.25% 11,529,329
2014-11-10 2014-11-06 3.123 3,634,848 +102,390 0.26% 11,350,771
2014-11-07 2014-11-05 3.208 3,532,458 -9,452,848 0.25% 11,333,251
2014-11-06 2014-11-04 3.123 12,985,306 +601,717 0.91% 40,550,040
2014-11-05 2014-11-03 3.337 12,383,589 +194,962 0.87% 41,319,720
2014-11-04 2014-10-31 3.479 12,188,627 +2,107,261 0.86% 42,407,200
2014-11-03 2014-10-30 3.522 10,081,366 +8,282,375 0.71% 35,506,782
2014-10-31 2014-10-29 3.565 1,798,991 -151,481 0.13% 6,413,040
2014-10-30 2014-10-28 3.494 1,950,472 -116,416 0.14% 6,813,979
2014-10-29 2014-10-27 3.551 2,066,888 -113,611 0.15% 7,338,567
2014-10-28 2014-10-24 3.565 2,180,499 -3,115,884 0.15% 7,773,040
2014-10-27 2014-10-23 3.436 5,296,383 -279,119 0.37% 18,200,839
2014-10-24 2014-10-22 3.465 5,575,502 -54,701 0.39% 19,319,026
2014-10-23 2014-10-21 3.394 5,630,203 +79,948 0.40% 19,107,154
2014-10-22 2014-10-20 3.422 5,550,255 +1,180,993 0.39% 18,994,119
2014-10-21 2014-10-17 3.508 4,369,262 +214,598 0.31% 15,326,330
2014-10-20 2014-10-16 3.522 4,154,664 +100,988 0.29% 14,632,814
2014-10-17 2014-10-15 3.565 4,053,676 +39,272 0.28% 14,450,538
2014-10-16 2014-10-14 3.665 4,014,404 +42,177 0.28% 14,711,237
2014-10-15 2014-10-13 3.679 3,972,227 -14,093,363 0.28% 14,613,315
2014-10-14 2014-10-10 3.693 18,065,590 +203,378 1.27% 66,718,596
2014-10-13 2014-10-09 3.793 17,862,212 -100,988 1.25% 67,750,399
2014-10-10 2014-10-08 3.807 17,963,200 -545,612 1.26% 68,389,582
2014-10-09 2014-10-07 3.893 18,508,812 -14,432,642 1.30% 72,050,363
2014-10-08 2014-10-06 3.907 32,941,454 -394,132 2.31% 128,702,893
2014-10-07 2014-10-03 3.850 33,335,586 -2,688,791 2.34% 128,341,420
2014-10-06 2014-09-30 3.679 36,024,377 -325,404 2.53% 132,529,075
2014-10-03 2014-09-29 3.280 36,349,781 -1,213,253 2.55% 119,213,274
2014-09-30 2014-09-26 3.051 37,563,034 -732,159 2.64% 114,622,379
2014-09-29 2014-09-25 3.051 38,295,193 +284,729 2.69% 116,856,539
2014-09-26 2014-09-24 3.137 38,010,464 +35,045,458 2.67% 119,239,689
2014-09-25 2014-09-23 3.066 2,965,006 +1,333,877 0.21% 9,089,898
2014-09-24 2014-09-22 2.923 1,631,129 +74,338 0.14% 4,768,010
2014-09-23 2014-09-19 2.966 1,556,791 +120,624 0.13% 4,617,306
2014-09-22 2014-09-18 2.866 1,436,167 +30,857 0.12% 4,116,195
2014-09-18 2014-09-16 2.738 1,405,310 -1,403 0.12% 3,847,409
2014-09-17 2014-09-15 2.809 1,406,713 -1,402 0.12% 3,951,543
2014-09-16 2014-09-12 2.852 1,408,115 -8,416 0.12% 4,015,717
2014-09-12 2014-09-10 2.738 1,416,531 -26,649 0.12% 3,878,129
2014-09-11 2014-09-08 2.638 1,443,180 -8,416 0.12% 3,807,038
2014-09-08 2014-09-04 2.652 1,451,596 +82,754 0.12% 3,849,938
2014-09-05 2014-09-03 2.552 1,368,842 +19,636 0.12% 3,493,827
2014-09-04 2014-09-02 2.581 1,349,206 +2,805 0.11% 3,482,185
2014-09-03 2014-09-01 2.595 1,346,401 -15,428 0.11% 3,494,144
2014-09-01 2014-08-28 2.567 1,361,829 -18,234 0.11% 3,495,345
2014-08-29 2014-08-27 2.453 1,380,063 +49,091 0.12% 3,384,717
2014-08-28 2014-08-26 2.510 1,330,972 +14,026 0.11% 3,340,232
2014-08-27 2014-08-25 2.581 1,316,946 +9,818 0.11% 3,398,925
2014-08-26 2014-08-22 2.567 1,307,128 +23,844 0.11% 3,354,947
2014-08-25 2014-08-21 2.567 1,283,284 +18,234 0.11% 3,293,747
2014-08-21 2014-08-19 2.652 1,265,050 +22,442 0.11% 3,355,178
2014-08-18 2014-08-14 2.410 1,242,608 +15,429 0.10% 2,994,441
2014-08-15 2014-08-13 2.367 1,227,179 +46,285 0.10% 2,904,765
2014-08-14 2014-08-12 2.396 1,180,894 +7,013 0.10% 2,828,884
2014-08-11 2014-08-07 2.224 1,173,881 -12,623 0.10% 2,611,221
2014-08-08 2014-08-06 2.310 1,186,504 +12,623 0.10% 2,740,812
2014-08-07 2014-08-05 2.339 1,173,881 -2,805 0.10% 2,745,130
2014-08-06 2014-08-04 2.396 1,176,686 -1,402 0.10% 2,818,804
2014-08-05 2014-08-01 2.353 1,178,088 -19,637 0.10% 2,771,767
2014-08-04 2014-07-31 2.396 1,197,725 -18,234 0.10% 2,869,204
2014-08-01 2014-07-30 2.339 1,215,959 -12,623 0.10% 2,843,530
2014-07-28 2014-07-24 2.438 1,228,582 +9,818 0.10% 2,995,679
2014-07-24 2014-07-22 2.438 1,218,764 -5,610 0.10% 2,971,739
2014-07-23 2014-07-21 2.424 1,224,374 -26,650 0.10% 2,967,960
2014-07-21 2014-07-17 2.438 1,251,024 +12,624 0.11% 3,050,400
2014-07-18 2014-07-16 2.495 1,238,400 +32,260 0.10% 3,090,253
2014-07-14 2014-07-10 2.296 1,206,140 +1,402 0.10% 2,768,972
2014-07-09 2014-07-07 2.310 1,204,738 +22,442 0.10% 2,782,932
2014-07-07 2014-07-03 2.296 1,182,296 -9,818 0.10% 2,714,233
2014-07-03 2014-06-30 2.210 1,192,114 +14,026 0.10% 2,634,781
2014-07-02 2014-06-27 2.153 1,178,088 +4,207 0.10% 2,536,586
2014-06-27 2014-06-25 2.167 1,173,881 -587,690 0.10% 2,544,267
2014-06-26 2014-06-24 2.196 1,761,571 -715,328 0.15% 3,868,262
2014-06-25 2014-06-23 2.224 2,476,899 -479,691 0.21% 5,509,699
2014-06-23 2014-06-19 2.224 2,956,590 -23,844 0.25% 6,576,740
2014-06-19 2014-06-17 2.367 2,980,434 -14,026 0.25% 7,054,765
2014-06-16 2014-06-12 2.353 2,994,460 +1,402 0.25% 7,045,267
2014-06-13 2014-06-11 2.353 2,993,058 -4,207 0.25% 7,041,968
2014-06-12 2014-06-10 2.339 2,997,265 +7,013 0.25% 7,009,128
2014-06-11 2014-06-09 2.324 2,990,252 +11,220 0.25% 6,950,089
2014-06-10 2014-06-06 2.310 2,979,032 +11,221 0.25% 6,881,532
2014-06-06 2014-06-04 2.396 2,967,811 +1,403 0.25% 7,111,875
2014-06-05 2014-06-03 2.425 2,966,408 +58,066 0.25% 7,194,676
2014-06-04 2014-05-30 2.382 2,908,342 -2,754 0.25% 6,927,128
2014-05-23 2014-05-21 2.266 2,911,096 -2,755 0.25% 6,595,459
2014-05-22 2014-05-20 2.295 2,913,851 -6,885 0.25% 6,686,338
2014-05-21 2014-05-19 2.280 2,920,736 -17,902 0.25% 6,659,718
2014-05-20 2014-05-16 2.295 2,938,638 +1,280 0.25% 6,743,216
2014-05-19 2014-05-15 2.295 2,937,358 +101,905 0.25% 6,740,279
2014-05-16 2014-05-14 2.266 2,835,453 +16,525 0.24% 6,424,080
2014-04-30 2014-04-28 2.222 2,818,928 -6,885 0.24% 6,263,821
2014-04-29 2014-04-25 2.178 2,825,813 -4,131 0.24% 6,156,000
2014-04-28 2014-04-24 2.251 2,829,944 +11,016 0.24% 6,370,499
2014-04-22 2014-04-16 2.164 2,818,928 +71,610 0.24% 6,100,061
2014-04-17 2014-04-15 2.149 2,747,318 -8,263 0.24% 5,905,199
2014-04-16 2014-04-14 2.251 2,755,581 -35,805 0.24% 6,203,100
2014-04-15 2014-04-11 2.324 2,791,386 -2,754 0.24% 6,486,401
2014-04-14 2014-04-10 2.280 2,794,140 +11,017 0.24% 6,371,060
2014-04-11 2014-04-09 2.280 2,783,123 -8,263 0.24% 6,345,940
2014-04-10 2014-04-08 2.295 2,791,386 -24,787 0.24% 6,405,321
2014-04-09 2014-04-07 2.367 2,816,173 -9,640 0.24% 6,666,699
2014-04-08 2014-04-04 2.396 2,825,813 -49,576 0.24% 6,771,600
2014-04-07 2014-04-03 2.382 2,875,389 -41,313 0.25% 6,848,640
2014-04-04 2014-04-02 2.396 2,916,702 +435,164 0.25% 6,989,400
2014-04-03 2014-04-01 2.396 2,481,538 +184,532 0.21% 5,946,601
2014-04-02 2014-03-31 2.237 2,297,006 -35,805 0.20% 5,137,440
2014-04-01 2014-03-28 2.251 2,332,811 -44,067 0.20% 5,251,401
2014-03-31 2014-03-27 2.178 2,376,878 -86,757 0.20% 5,178,000
2014-03-28 2014-03-26 2.309 2,463,635 -12,394 0.21% 5,689,019
2014-03-27 2014-03-25 2.353 2,476,029 -17,903 0.21% 5,825,519
2014-03-26 2014-03-24 2.454 2,493,932 -6,885 0.21% 6,121,181
2014-03-25 2014-03-21 2.483 2,500,817 -49,576 0.21% 6,210,720
2014-03-24 2014-03-20 2.425 2,550,393 -90,888 0.22% 6,185,681
2014-03-20 2014-03-18 2.542 2,641,281 -118,431 0.23% 6,712,999
2014-03-19 2014-03-17 2.498 2,759,712 -128,071 0.24% 6,893,759
2014-03-18 2014-03-14 2.556 2,887,783 +745,012 0.25% 7,381,441
2014-03-17 2014-03-13 2.774 2,142,771 +431,033 0.18% 5,943,921
2014-03-14 2014-03-12 2.730 1,711,738 -1,385,364 0.15% 4,673,681
2014-03-13 2014-03-11 2.658 3,097,102 -2,160,673 0.27% 8,231,339
2014-03-12 2014-03-10 2.513 5,257,775 -17,902 0.45% 13,210,280
2014-03-11 2014-03-07 2.643 5,275,677 +37,181 0.45% 13,944,839
2014-03-10 2014-03-06 2.542 5,238,496 +6,886 0.45% 13,314,001
2014-03-07 2014-03-05 2.556 5,231,610 +4,131 0.45% 13,372,479
2014-03-06 2014-03-04 2.585 5,227,479 +23,411 0.45% 13,513,760
2014-03-05 2014-03-03 2.440 5,204,068 +2,754 0.45% 12,697,440
2014-03-04 2014-02-28 2.440 5,201,314 +8,263 0.45% 12,690,720
2014-03-03 2014-02-27 2.483 5,193,051 +88,134 0.45% 12,896,819
2014-02-28 2014-02-26 2.338 5,104,917 +597,662 0.44% 11,936,540
2014-02-27 2014-02-25 2.353 4,507,255 +23,411 0.39% 10,604,521
2014-02-26 2014-02-24 2.440 4,483,844 +12,394 0.38% 10,940,160
2014-02-25 2014-02-21 2.527 4,471,450 +181,778 0.38% 11,299,560
2014-02-24 2014-02-20 2.527 4,289,672 +3,868,279 0.37% 10,840,199
2014-02-21 2014-02-19 2.585 421,393 -24,788 0.04% 1,089,360
2014-02-20 2014-02-18 2.658 446,181 -22,034 0.04% 1,185,840
2014-02-19 2014-02-17 2.730 468,215 -49,575 0.04% 1,278,401
2014-02-12 2014-02-10 2.759 517,790 +108,791 0.04% 1,428,799
2014-02-11 2014-02-07 2.687 408,999 +1,377 0.04% 1,098,899
2014-02-07 2014-02-05 2.556 407,622 -6,886 0.03% 1,041,920
2014-02-06 2014-02-04 2.556 414,508 -4,131 0.04% 1,059,521
2014-02-05 2014-01-30 2.614 418,639 -8,263 0.04% 1,094,400
2014-02-04 2014-01-28 2.658 426,902 -8,262 0.04% 1,134,601
2014-01-29 2014-01-27 2.469 435,164 +68,855 0.04% 1,074,399
2014-01-28 2014-01-24 2.585 366,309 +22,034 0.03% 946,960
2014-01-23 2014-01-21 2.832 344,275 -9,640 0.03% 974,999
2014-01-22 2014-01-20 2.672 353,915 +5,508 0.03% 945,759
2014-01-21 2014-01-17 2.658 348,407 -11,017 0.03% 925,981
2014-01-20 2014-01-16 2.716 359,424 +15,149 0.03% 976,141
2014-01-02 2013-12-27 1.932 344,275 +344,275 0.03% 664,999
2013-12-16 2013-12-12 1.946 0 -5,508
2013-12-13 2013-12-11 2.048 5,508 -26,165 0.00% 11,279
2013-12-11 2013-12-09 2.120 31,673 -15,148 0.00% 67,159
2013-12-10 2013-12-06 2.178 46,821 -1,883,876 0.00% 101,999
2013-12-09 2013-12-05 2.178 1,930,697 +1,867,350 0.17% 4,206,000
2013-12-06 2013-12-04 2.178 63,347 -267,157 0.01% 138,001
2013-12-05 2013-12-03 2.164 330,504 -68,856 0.03% 715,199
2013-12-04 2013-12-02 2.222 399,360 +263,027 0.03% 887,401
2013-12-03 2013-11-29 2.222 136,333 +61,969 0.01% 302,940
2013-11-22 2013-11-20 2.266 74,364 -1,377 0.01% 168,481
2013-11-21 2013-11-19 2.338 75,741 +6,886 0.01% 177,101
2013-11-20 2013-11-18 2.120 68,855 -11,017 0.01% 146,000
2013-11-19 2013-11-15 2.149 79,872 -11,017 0.01% 171,680
2013-11-18 2013-11-14 2.135 90,889 -1,377 0.01% 194,041
2013-11-15 2013-11-13 2.106 92,266 -2,754 0.01% 194,300
2013-11-13 2013-11-11 2.106 95,020 +5,508 0.01% 200,100
2013-11-12 2013-11-08 2.120 89,512 +8,263 0.01% 189,801
2013-11-01 2013-10-30 2.266 81,249 +1,377 0.01% 184,080
2013-10-31 2013-10-29 2.178 79,872 +31,673 0.01% 174,000
2013-10-30 2013-10-28 2.338 48,199 +20,657 0.00% 112,701
2013-10-29 2013-10-25 2.367 27,542 +1,377 0.00% 65,200
2013-10-28 2013-10-24 2.469 26,165 +9,640 0.00% 64,600
2013-10-25 2013-10-23 2.440 16,525 -6,886 0.00% 40,319
2013-10-24 2013-10-22 2.513 23,411 -19,279 0.00% 58,821
2013-10-23 2013-10-21 2.324 42,690 +8,262 0.00% 99,200
2013-10-22 2013-10-18 2.280 34,428 +8,263 0.00% 78,501
2013-10-21 2013-10-17 2.411 26,165 -2,754 0.00% 63,080
2013-10-18 2013-10-16 2.454 28,919 +5,508 0.00% 70,980
2013-10-17 2013-10-15 2.411 23,411 -20,656 0.00% 56,441
2013-10-16 2013-10-11 2.454 44,067 +44,067 0.00% 108,159
2013-08-26 2013-08-22 2.169 0 -1,346
2013-08-23 2013-08-21 2.199 1,346 -6,730 0.00% 2,960
2013-08-22 2013-08-20 2.125 8,076 -28,267 0.00% 17,159
2013-08-21 2013-08-19 2.214 36,343 -8,076 0.00% 80,460
2013-08-19 2013-08-15 2.273 44,419 +43,073 0.00% 100,979
2013-08-16 2013-08-13 2.288 1,346 +1,346 0.00% 3,080
2013-08-12 2013-08-08 2.125 0 -61,918
2013-08-09 2013-08-07 2.154 61,918 -4,038 0.01% 133,400
2013-08-08 2013-08-06 2.199 65,956 -22,883 0.01% 145,040
2013-08-07 2013-08-05 2.110 88,839 -52,495 0.01% 187,441
2013-08-06 2013-08-02 2.214 141,334 -74,032 0.01% 312,900
2013-08-05 2013-08-01 2.318 215,366 -10,769 0.02% 499,199
2013-07-30 2013-07-26 2.466 226,135 +12,115 0.02% 557,761
2013-07-29 2013-07-25 2.407 214,020 +12,114 0.02% 515,159
2013-07-22 2013-07-18 2.437 201,906 -1,346 0.02% 492,000
2013-07-18 2013-07-16 2.273 203,252 -1,346 0.02% 462,060
2013-07-17 2013-07-15 2.244 204,598 +57,880 0.02% 459,040
2013-07-12 2013-07-10 2.050 146,718 -10,769 0.01% 300,839
2013-07-11 2013-07-09 2.110 157,487 +9,423 0.01% 332,281
2013-07-10 2013-07-08 2.288 148,064 +10,768 0.01% 338,799
2013-07-09 2013-07-05 2.288 137,296 +9,422 0.01% 314,160
2013-07-04 2013-07-02 2.303 127,874 -21,536 0.01% 294,501
2013-07-02 2013-06-27 2.229 149,410 -21,537 0.01% 332,999
2013-06-28 2013-06-26 2.407 170,947 +48,457 0.02% 411,480
2013-06-27 2013-06-25 1.961 122,490 -13,460 0.01% 240,241
2013-06-26 2013-06-24 2.021 135,950 -2,692 0.01% 274,720
2013-06-25 2013-06-21 2.333 138,642 +26,921 0.01% 323,420
2013-06-24 2013-06-20 2.318 111,721 +12,114 0.01% 258,959
2013-06-21 2013-06-19 2.452 99,607 +10,768 0.01% 244,200
2013-06-20 2013-06-18 2.571 88,839 +10,769 0.01% 228,361
2013-06-17 2013-06-13 2.496 78,070 +8,076 0.01% 194,879
2013-06-14 2013-06-11 2.704 69,994 +22,883 0.01% 189,280
2013-06-13 2013-06-10 2.764 47,111 +5,384 0.00% 130,199
2013-06-11 2013-06-07 2.838 41,727 +1,346 0.00% 118,419
2013-06-07 2013-06-05 2.972 40,381 +10,768 0.00% 119,999
2013-06-06 2013-06-04 3.046 29,613 +16,153 0.00% 90,200
2013-06-05 2013-06-03 2.883 13,460 +9,422 0.00% 38,799
2013-06-04 2013-05-31 3.120 4,038 +4,038 0.00% 12,600
2010-05-05 2010-05-03 2.095 0 -98,261
2010-04-30 2010-04-28 2.184 98,261 +98,261 0.01% 214,620
2010-03-24 2010-03-22 1.961 0 -49,803
2010-03-23 2010-03-19 1.932 49,803 -1,346 0.00% 96,199
2010-03-05 2010-03-03 1.961 51,149 +51,149 0.00% 100,319
2007-09-28 2007-09-25 4.844 0 -8,076
2007-09-17 2007-09-13 5.349 8,076 +8,076 0.00% 43,199
2007-09-13 2007-09-11 5.914 0 -1,346
2007-09-12 2007-09-10 5.988 1,346 +1,346 0.00% 8,060
2007-09-05 2007-09-03 5.869 0 -9,422
2007-08-16 2007-08-14 6.493 9,422 -2,692 0.00% 61,178
2007-08-03 2007-08-01 6.761 12,114 +1,346 0.00% 81,898
2007-08-02 2007-07-31 6.226 10,768 +1,346 0.00% 67,038
2007-07-27 2007-07-25 6.315 9,422 +1,346 0.00% 59,498
2007-07-26 2007-07-24 6.181 8,076 +1,346 0.00% 49,919
2007-07-25 2007-07-23 5.869 6,730 +1,346 0.00% 39,499
2007-07-20 2007-07-18 5.423 5,384 +5,384 0.00% 29,199
2007-06-26 2007-06-22 4.309 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top