History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 56,014,650 | +0 | 2.76% | 94,104,612 |
| 2025-10-13 | 2025-10-09 | 1.740 | 56,014,650 | +0 | 2.76% | 97,465,491 |
| 2025-10-10 | 2025-10-08 | 1.800 | 56,014,650 | -268,000 | 2.76% | 100,826,370 |
| 2025-10-09 | 2025-10-06 | 1.690 | 56,282,650 | +180,000 | 2.77% | 95,117,678 |
| 2025-10-08 | 2025-10-03 | 1.730 | 56,102,650 | +230,000 | 2.76% | 97,057,584 |
| 2025-10-06 | 2025-10-02 | 1.720 | 55,872,650 | -2,276,000 | 2.75% | 96,100,958 |
| 2025-10-03 | 2025-09-30 | 1.660 | 58,148,650 | -200,000 | 2.86% | 96,526,759 |
| 2025-10-02 | 2025-09-29 | 1.580 | 58,348,650 | -122,000 | 2.87% | 92,190,867 |
| 2025-09-30 | 2025-09-26 | 1.550 | 58,470,650 | +70,000 | 2.88% | 90,629,508 |
| 2025-09-29 | 2025-09-25 | 1.620 | 58,400,650 | -62,000 | 2.88% | 94,609,053 |
| 2025-09-26 | 2025-09-24 | 1.600 | 58,462,650 | +140,000 | 2.88% | 93,540,240 |
| 2025-09-25 | 2025-09-23 | 1.540 | 58,322,650 | +56,000 | 2.87% | 89,816,881 |
| 2025-09-23 | 2025-09-19 | 1.590 | 58,266,650 | +64,000 | 2.87% | 92,643,974 |
| 2025-09-22 | 2025-09-18 | 1.610 | 58,202,650 | +370,000 | 2.87% | 93,706,266 |
| 2025-09-19 | 2025-09-17 | 1.610 | 57,832,650 | -16,000 | 2.85% | 93,110,566 |
| 2025-09-18 | 2025-09-16 | 1.580 | 57,848,650 | +22,000 | 2.85% | 91,400,867 |
| 2025-09-17 | 2025-09-15 | 1.620 | 57,826,650 | +108,000 | 2.85% | 93,679,173 |
| 2025-09-16 | 2025-09-12 | 1.580 | 57,718,650 | +88,000 | 2.84% | 91,195,467 |
| 2025-09-15 | 2025-09-11 | 1.600 | 57,630,650 | -38,000 | 2.84% | 92,209,040 |
| 2025-09-12 | 2025-09-10 | 1.620 | 57,668,650 | +2,114,000 | 2.84% | 93,423,213 |
| 2025-09-11 | 2025-09-09 | 1.550 | 55,554,650 | -64,000 | 2.74% | 86,109,708 |
| 2025-09-10 | 2025-09-08 | 1.590 | 55,618,650 | -40,000 | 2.74% | 88,433,654 |
| 2025-09-09 | 2025-09-05 | 1.610 | 55,658,650 | -10,000 | 2.74% | 89,610,426 |
| 2025-09-08 | 2025-09-04 | 1.570 | 55,668,650 | +40,000 | 2.74% | 87,399,780 |
| 2025-09-05 | 2025-09-03 | 1.660 | 55,628,650 | -24,000 | 2.74% | 92,343,559 |
| 2025-09-04 | 2025-09-02 | 1.670 | 55,652,650 | -236,000 | 2.74% | 92,939,926 |
| 2025-09-03 | 2025-09-01 | 1.740 | 55,888,650 | +594,000 | 2.75% | 97,246,251 |
| 2025-09-02 | 2025-08-29 | 1.760 | 55,294,650 | -150,000 | 2.72% | 97,318,584 |
| 2025-09-01 | 2025-08-28 | 1.810 | 55,444,650 | -90,000 | 2.73% | 100,354,816 |
| 2025-08-29 | 2025-08-27 | 1.770 | 55,534,650 | -286,000 | 2.74% | 98,296,330 |
| 2025-08-28 | 2025-08-26 | 1.770 | 55,820,650 | -208,000 | 2.75% | 98,802,550 |
| 2025-08-27 | 2025-08-25 | 1.820 | 56,028,650 | -38,000 | 2.76% | 101,972,143 |
| 2025-08-26 | 2025-08-22 | 1.780 | 56,066,650 | -10,000 | 2.76% | 99,798,637 |
| 2025-08-25 | 2025-08-21 | 1.720 | 56,076,650 | -50,000 | 2.76% | 96,451,838 |
| 2025-08-22 | 2025-08-20 | 1.740 | 56,126,650 | +106,000 | 2.77% | 97,660,371 |
| 2025-08-21 | 2025-08-19 | 1.800 | 56,020,650 | -388,000 | 2.76% | 100,837,170 |
| 2025-08-20 | 2025-08-18 | 1.830 | 56,408,650 | -220,000 | 2.78% | 103,227,830 |
| 2025-08-19 | 2025-08-15 | 1.800 | 56,628,650 | +14,000 | 2.79% | 101,931,570 |
| 2025-08-18 | 2025-08-14 | 1.750 | 56,614,650 | -334,000 | 2.79% | 99,075,638 |
| 2025-08-15 | 2025-08-13 | 1.800 | 56,948,650 | -280,000 | 2.81% | 102,507,570 |
| 2025-08-14 | 2025-08-12 | 1.750 | 57,228,650 | -476,000 | 2.82% | 100,150,138 |
| 2025-08-13 | 2025-08-11 | 1.730 | 57,704,650 | +6,000 | 2.84% | 99,829,044 |
| 2025-08-12 | 2025-08-08 | 1.810 | 57,698,650 | -2,616,000 | 2.84% | 104,434,556 |
| 2025-08-11 | 2025-08-07 | 1.590 | 60,314,650 | -106,000 | 2.97% | 95,900,294 |
| 2025-08-08 | 2025-08-06 | 1.620 | 60,420,650 | -358,000 | 2.98% | 97,881,453 |
| 2025-08-07 | 2025-08-05 | 1.540 | 60,778,650 | -800,000 | 2.99% | 93,599,121 |
| 2025-08-06 | 2025-08-04 | 1.490 | 61,578,650 | -316,000 | 3.03% | 91,752,188 |
| 2025-08-05 | 2025-08-01 | 1.420 | 61,894,650 | +226,000 | 3.05% | 87,890,403 |
| 2025-08-04 | 2025-07-31 | 1.450 | 61,668,650 | -10,000 | 3.04% | 89,419,542 |
| 2025-08-01 | 2025-07-30 | 1.480 | 61,678,650 | +262,000 | 3.04% | 91,284,402 |
| 2025-07-31 | 2025-07-29 | 1.500 | 61,416,650 | +76,000 | 3.03% | 92,124,975 |
| 2025-07-30 | 2025-07-28 | 1.470 | 61,340,650 | +16,000 | 3.02% | 90,170,756 |
| 2025-07-29 | 2025-07-25 | 1.440 | 61,324,650 | -150,000 | 3.02% | 88,307,496 |
| 2025-07-28 | 2025-07-24 | 1.420 | 61,474,650 | -152,000 | 3.03% | 87,294,003 |
| 2025-07-25 | 2025-07-23 | 1.410 | 61,626,650 | -30,000 | 3.04% | 86,893,576 |
| 2025-07-24 | 2025-07-22 | 1.400 | 61,656,650 | -280,000 | 3.04% | 86,319,310 |
| 2025-07-23 | 2025-07-21 | 1.370 | 61,936,650 | +162,000 | 3.05% | 84,853,210 |
| 2025-07-22 | 2025-07-18 | 1.390 | 61,774,650 | -70,000 | 3.04% | 85,866,764 |
| 2025-07-21 | 2025-07-17 | 1.400 | 61,844,650 | -78,000 | 3.05% | 86,582,510 |
| 2025-07-18 | 2025-07-16 | 1.370 | 61,922,650 | -14,000 | 3.05% | 84,834,030 |
| 2025-07-17 | 2025-07-15 | 1.380 | 61,936,650 | +66,000 | 3.05% | 85,472,577 |
| 2025-07-16 | 2025-07-14 | 1.370 | 61,870,650 | -82,000 | 3.05% | 84,762,790 |
| 2025-07-15 | 2025-07-11 | 1.536 | 61,952,650 | -48,000 | 3.05% | 95,159,270 |
| 2025-07-14 | 2025-07-10 | 1.504 | 62,000,650 | +4,146,916 | 3.05% | 93,248,978 |
| 2025-07-11 | 2025-07-09 | 1.493 | 57,853,734 | +46,875 | 3.04% | 86,394,909 |
| 2025-07-10 | 2025-07-08 | 1.504 | 57,806,859 | +187,500 | 3.04% | 86,941,516 |
| 2025-07-09 | 2025-07-07 | 1.493 | 57,619,359 | +112,500 | 3.03% | 86,044,909 |
| 2025-07-08 | 2025-07-04 | 1.504 | 57,506,859 | +213,750 | 3.02% | 86,490,316 |
| 2025-07-07 | 2025-07-03 | 1.493 | 57,293,109 | +56,250 | 3.01% | 85,557,709 |
| 2025-07-04 | 2025-07-02 | 1.504 | 57,236,859 | -245,625 | 3.01% | 86,084,236 |
| 2025-07-03 | 2025-06-30 | 1.483 | 57,482,484 | -121,875 | 3.02% | 85,227,363 |
| 2025-07-02 | 2025-06-27 | 1.493 | 57,604,359 | +172,500 | 3.03% | 86,022,509 |
| 2025-06-30 | 2025-06-26 | 1.483 | 57,431,859 | -80,625 | 3.02% | 85,152,303 |
| 2025-06-27 | 2025-06-25 | 1.472 | 57,512,484 | +978,750 | 3.02% | 84,658,376 |
| 2025-06-26 | 2025-06-24 | 1.728 | 56,533,734 | -309,375 | 2.97% | 97,690,292 |
| 2025-06-25 | 2025-06-23 | 1.685 | 56,843,109 | -793,125 | 2.99% | 95,799,586 |
| 2025-06-24 | 2025-06-20 | 1.675 | 57,636,234 | +5,625 | 3.03% | 96,521,480 |
| 2025-06-23 | 2025-06-19 | 1.579 | 57,630,609 | -97,500 | 3.03% | 90,979,521 |
| 2025-06-20 | 2025-06-18 | 1.632 | 57,728,109 | -427,500 | 3.03% | 94,212,274 |
| 2025-06-19 | 2025-06-17 | 1.632 | 58,155,609 | +54,375 | 3.06% | 94,909,954 |
| 2025-06-18 | 2025-06-16 | 1.557 | 58,101,234 | +37,500 | 3.05% | 90,482,988 |
| 2025-06-17 | 2025-06-13 | 1.515 | 58,063,734 | -90,000 | 3.05% | 87,947,202 |
| 2025-06-16 | 2025-06-12 | 1.557 | 58,153,734 | -133,125 | 3.06% | 90,564,748 |
| 2025-06-12 | 2025-06-10 | 1.568 | 58,286,859 | -116,250 | 3.06% | 91,393,795 |
| 2025-06-11 | 2025-06-09 | 1.600 | 58,403,109 | -140,625 | 3.07% | 93,444,974 |
| 2025-06-10 | 2025-06-06 | 1.589 | 58,543,734 | -9,375 | 3.08% | 93,045,508 |
| 2025-06-09 | 2025-06-05 | 1.579 | 58,553,109 | +26,250 | 3.08% | 92,435,841 |
| 2025-06-06 | 2025-06-04 | 1.579 | 58,526,859 | -46,875 | 3.08% | 92,394,401 |
| 2025-06-05 | 2025-06-03 | 1.568 | 58,573,734 | -288,750 | 3.08% | 91,843,615 |
| 2025-06-04 | 2025-06-02 | 1.504 | 58,862,484 | +46,875 | 3.09% | 88,529,176 |
| 2025-06-02 | 2025-05-29 | 1.525 | 58,815,609 | +41,250 | 3.09% | 89,713,409 |
| 2025-05-30 | 2025-05-28 | 1.483 | 58,774,359 | -37,500 | 3.09% | 87,142,783 |
| 2025-05-29 | 2025-05-27 | 1.493 | 58,811,859 | -37,500 | 3.09% | 87,825,709 |
| 2025-05-27 | 2025-05-23 | 1.472 | 58,849,359 | +116,250 | 3.09% | 86,626,256 |
| 2025-05-26 | 2025-05-22 | 1.472 | 58,733,109 | -18,750 | 3.09% | 86,455,136 |
| 2025-05-23 | 2025-05-21 | 1.504 | 58,751,859 | +18,750 | 3.09% | 88,362,796 |
| 2025-05-22 | 2025-05-20 | 1.515 | 58,733,109 | -1,875 | 3.09% | 88,961,082 |
| 2025-05-20 | 2025-05-16 | 1.515 | 58,734,984 | -3,750 | 3.09% | 88,963,922 |
| 2025-05-19 | 2025-05-15 | 1.536 | 58,738,734 | -39,375 | 3.09% | 90,222,695 |
| 2025-05-16 | 2025-05-14 | 1.568 | 58,778,109 | -525,000 | 3.09% | 92,164,075 |
| 2025-05-15 | 2025-05-13 | 1.525 | 59,303,109 | +45,000 | 3.12% | 90,457,009 |
| 2025-05-14 | 2025-05-12 | 1.504 | 59,258,109 | -150,000 | 3.11% | 89,124,196 |
| 2025-05-13 | 2025-05-09 | 1.451 | 59,408,109 | +168,750 | 3.12% | 86,181,363 |
| 2025-05-12 | 2025-05-08 | 1.483 | 59,239,359 | -348,750 | 3.11% | 87,832,223 |
| 2025-05-09 | 2025-05-07 | 1.515 | 59,588,109 | -277,500 | 3.13% | 90,256,122 |
| 2025-05-08 | 2025-05-06 | 1.515 | 59,865,609 | -860,625 | 3.15% | 90,676,442 |
| 2025-05-07 | 2025-05-02 | 1.504 | 60,726,234 | -350,625 | 3.19% | 91,332,256 |
| 2025-05-06 | 2025-04-30 | 1.483 | 61,076,859 | -498,750 | 3.21% | 90,556,623 |
| 2025-05-02 | 2025-04-29 | 1.493 | 61,575,609 | -86,250 | 3.24% | 91,952,909 |
| 2025-04-29 | 2025-04-25 | 1.493 | 61,661,859 | +168,750 | 3.24% | 92,081,709 |
| 2025-04-28 | 2025-04-24 | 1.493 | 61,493,109 | +28,125 | 3.23% | 91,829,709 |
| 2025-04-25 | 2025-04-23 | 1.504 | 61,464,984 | +136,875 | 3.23% | 92,443,336 |
| 2025-04-24 | 2025-04-22 | 1.472 | 61,328,109 | +9,375 | 3.22% | 90,274,976 |
| 2025-04-22 | 2025-04-16 | 1.461 | 61,318,734 | -7,500 | 3.22% | 89,607,110 |
| 2025-04-17 | 2025-04-15 | 1.525 | 61,326,234 | +18,750 | 3.22% | 93,542,949 |
| 2025-04-16 | 2025-04-14 | 1.536 | 61,307,484 | -196,875 | 3.22% | 94,168,295 |
| 2025-04-15 | 2025-04-11 | 1.493 | 61,504,359 | -504,375 | 3.23% | 91,846,509 |
| 2025-04-14 | 2025-04-10 | 1.440 | 62,008,734 | +20,625 | 3.26% | 89,292,577 |
| 2025-04-11 | 2025-04-09 | 1.429 | 61,988,109 | +69,375 | 3.26% | 88,601,670 |
| 2025-04-10 | 2025-04-08 | 1.387 | 61,918,734 | -135,000 | 3.25% | 85,860,644 |
| 2025-04-09 | 2025-04-07 | 1.269 | 62,053,734 | +234,375 | 3.26% | 78,766,873 |
| 2025-04-08 | 2025-04-03 | 1.504 | 61,819,359 | -31,875 | 3.25% | 92,976,316 |
| 2025-04-07 | 2025-04-02 | 1.525 | 61,851,234 | +65,625 | 3.25% | 94,343,749 |
| 2025-04-03 | 2025-04-01 | 1.525 | 61,785,609 | +50,625 | 3.25% | 94,243,649 |
| 2025-04-02 | 2025-03-31 | 1.504 | 61,734,984 | -219,375 | 3.24% | 92,849,416 |
| 2025-04-01 | 2025-03-28 | 1.493 | 61,954,359 | -330,000 | 3.26% | 92,518,509 |
| 2025-03-31 | 2025-03-27 | 1.547 | 62,284,359 | +103,125 | 3.27% | 96,333,142 |
| 2025-03-28 | 2025-03-26 | 1.557 | 62,181,234 | +9,375 | 3.27% | 96,836,908 |
| 2025-03-27 | 2025-03-25 | 1.515 | 62,171,859 | +31,875 | 3.27% | 94,169,642 |
| 2025-03-26 | 2025-03-24 | 1.568 | 62,139,984 | +288,750 | 3.27% | 97,435,495 |
| 2025-03-25 | 2025-03-21 | 1.515 | 61,851,234 | +121,875 | 3.25% | 93,684,002 |
| 2025-03-24 | 2025-03-20 | 1.568 | 61,729,359 | -13,125 | 3.24% | 96,791,635 |
| 2025-03-21 | 2025-03-19 | 1.653 | 61,742,484 | +140,625 | 3.24% | 102,080,907 |
| 2025-03-20 | 2025-03-18 | 1.685 | 61,601,859 | +153,750 | 3.24% | 103,819,666 |
| 2025-03-19 | 2025-03-17 | 1.664 | 61,448,109 | +268,125 | 3.23% | 102,249,653 |
| 2025-03-18 | 2025-03-14 | 1.611 | 61,179,984 | +121,875 | 3.21% | 98,540,561 |
| 2025-03-17 | 2025-03-13 | 1.675 | 61,058,109 | -821,250 | 3.21% | 102,251,980 |
| 2025-03-14 | 2025-03-12 | 1.621 | 61,879,359 | -335,625 | 3.25% | 100,327,067 |
| 2025-03-13 | 2025-03-11 | 1.568 | 62,214,984 | +9,375 | 3.27% | 97,553,095 |
| 2025-03-12 | 2025-03-10 | 1.525 | 62,205,609 | +58,125 | 3.27% | 94,884,289 |
| 2025-03-11 | 2025-03-07 | 1.557 | 62,147,484 | -755,625 | 3.27% | 96,784,348 |
| 2025-03-10 | 2025-03-06 | 1.568 | 62,903,109 | -136,875 | 3.31% | 98,632,075 |
| 2025-03-07 | 2025-03-05 | 1.504 | 63,039,984 | -76,875 | 3.31% | 94,812,136 |
| 2025-03-06 | 2025-03-04 | 1.429 | 63,116,859 | +9,375 | 3.32% | 90,215,030 |
| 2025-03-05 | 2025-03-03 | 1.440 | 63,107,484 | +82,500 | 3.32% | 90,874,777 |
| 2025-03-04 | 2025-02-28 | 1.461 | 63,024,984 | +307,500 | 3.31% | 92,100,510 |
| 2025-03-03 | 2025-02-27 | 1.557 | 62,717,484 | +41,250 | 3.30% | 97,672,028 |
| 2025-02-28 | 2025-02-26 | 1.568 | 62,676,234 | -151,875 | 3.29% | 98,276,335 |
| 2025-02-27 | 2025-02-25 | 1.525 | 62,828,109 | +105,000 | 3.30% | 95,833,809 |
| 2025-02-26 | 2025-02-24 | 1.557 | 62,723,109 | +313,125 | 3.30% | 97,680,788 |
| 2025-02-25 | 2025-02-21 | 1.611 | 62,409,984 | -378,750 | 3.28% | 100,521,681 |
| 2025-02-24 | 2025-02-20 | 1.547 | 62,788,734 | +466,875 | 3.30% | 97,113,242 |
| 2025-02-21 | 2025-02-19 | 1.611 | 62,321,859 | -330,000 | 3.27% | 100,379,741 |
| 2025-02-20 | 2025-02-18 | 1.472 | 62,651,859 | +210,000 | 3.29% | 92,223,536 |
| 2025-02-19 | 2025-02-17 | 1.504 | 62,441,859 | +260,625 | 3.28% | 93,912,556 |
| 2025-02-18 | 2025-02-14 | 1.472 | 62,181,234 | +9,375 | 3.27% | 91,530,776 |
| 2025-02-17 | 2025-02-13 | 1.397 | 62,171,859 | -161,250 | 3.27% | 86,874,811 |
| 2025-02-14 | 2025-02-12 | 1.483 | 62,333,109 | -48,750 | 3.28% | 92,419,223 |
| 2025-02-13 | 2025-02-11 | 1.419 | 62,381,859 | +219,375 | 3.28% | 88,499,064 |
| 2025-02-12 | 2025-02-10 | 1.472 | 62,162,484 | +13,125 | 3.27% | 91,503,176 |
| 2025-02-11 | 2025-02-07 | 1.493 | 62,149,359 | +127,500 | 3.27% | 92,809,709 |
| 2025-02-10 | 2025-02-06 | 1.461 | 62,021,859 | +1,875 | 3.26% | 90,634,610 |
| 2025-02-07 | 2025-02-05 | 1.397 | 62,019,984 | +56,250 | 3.26% | 86,662,591 |
| 2025-02-06 | 2025-02-04 | 1.440 | 61,963,734 | +279,375 | 3.26% | 89,227,777 |
| 2025-02-05 | 2025-02-03 | 1.333 | 61,684,359 | -20,625 | 3.24% | 82,245,812 |
| 2025-02-04 | 2025-01-28 | 1.365 | 61,704,984 | +71,250 | 3.24% | 84,247,871 |
| 2025-02-03 | 2025-01-24 | 1.419 | 61,633,734 | +73,125 | 3.24% | 87,437,724 |
| 2025-01-27 | 2025-01-23 | 1.376 | 61,560,609 | +20,625 | 3.23% | 84,707,398 |
| 2025-01-22 | 2025-01-20 | 1.344 | 61,539,984 | -9,375 | 3.23% | 82,709,738 |
| 2025-01-21 | 2025-01-17 | 1.365 | 61,549,359 | +123,750 | 3.23% | 84,035,391 |
| 2025-01-20 | 2025-01-16 | 1.323 | 61,425,609 | +185,625 | 3.23% | 81,245,606 |
| 2025-01-17 | 2025-01-15 | 1.301 | 61,239,984 | +11,250 | 3.22% | 79,693,633 |
| 2025-01-16 | 2025-01-14 | 1.291 | 61,228,734 | +18,750 | 3.22% | 79,025,886 |
| 2025-01-14 | 2025-01-10 | 1.248 | 61,209,984 | -35,625 | 3.22% | 76,390,060 |
| 2025-01-13 | 2025-01-09 | 1.269 | 61,245,609 | +1,875 | 3.22% | 77,741,093 |
| 2025-01-10 | 2025-01-08 | 1.259 | 61,243,734 | +50,625 | 3.22% | 77,085,447 |
| 2025-01-09 | 2025-01-07 | 1.301 | 61,193,109 | -1,875 | 3.22% | 79,632,633 |
| 2025-01-08 | 2025-01-06 | 1.280 | 61,194,984 | +3,750 | 3.22% | 78,329,580 |
| 2025-01-07 | 2025-01-03 | 1.301 | 61,191,234 | -20,625 | 3.22% | 79,630,193 |
| 2025-01-06 | 2025-01-02 | 1.291 | 61,211,859 | +15,000 | 3.22% | 79,004,106 |
| 2025-01-03 | 2024-12-31 | 1.333 | 61,196,859 | +28,125 | 3.22% | 81,595,812 |
| 2024-12-30 | 2024-12-24 | 1.323 | 61,168,734 | +33,750 | 3.21% | 80,905,846 |
| 2024-12-17 | 2024-12-13 | 1.333 | 61,134,984 | -18,750 | 3.21% | 81,513,312 |
| 2024-12-16 | 2024-12-12 | 1.376 | 61,153,734 | +16,875 | 3.21% | 84,147,538 |
| 2024-12-13 | 2024-12-11 | 1.344 | 61,136,859 | -1,875 | 3.21% | 82,167,938 |
| 2024-12-12 | 2024-12-10 | 1.355 | 61,138,734 | +13,125 | 3.21% | 82,822,605 |
| 2024-12-11 | 2024-12-09 | 1.408 | 61,125,609 | +33,750 | 3.21% | 86,064,857 |
| 2024-12-10 | 2024-12-06 | 1.387 | 61,091,859 | +9,375 | 3.21% | 84,714,044 |
| 2024-12-09 | 2024-12-05 | 1.355 | 61,082,484 | +1,875 | 3.21% | 82,746,405 |
| 2024-12-06 | 2024-12-04 | 1.365 | 61,080,609 | +110,625 | 3.21% | 83,395,391 |
| 2024-12-05 | 2024-12-03 | 1.355 | 60,969,984 | -1,875 | 3.20% | 82,594,005 |
| 2024-12-03 | 2024-11-29 | 1.355 | 60,971,859 | -46,875 | 3.20% | 82,596,545 |
| 2024-11-29 | 2024-11-27 | 1.387 | 61,018,734 | +9,375 | 3.21% | 84,612,644 |
| 2024-11-27 | 2024-11-25 | 1.355 | 61,009,359 | +18,750 | 3.21% | 82,647,345 |
| 2024-11-26 | 2024-11-22 | 1.344 | 60,990,609 | +28,125 | 3.20% | 81,971,378 |
| 2024-11-25 | 2024-11-21 | 1.387 | 60,962,484 | +46,875 | 3.20% | 84,534,644 |
| 2024-11-22 | 2024-11-20 | 1.397 | 60,915,609 | +26,250 | 3.20% | 85,119,411 |
| 2024-11-21 | 2024-11-19 | 1.397 | 60,889,359 | -196,875 | 3.20% | 85,082,731 |
| 2024-11-20 | 2024-11-18 | 1.376 | 61,086,234 | -135,000 | 3.21% | 84,054,658 |
| 2024-11-18 | 2024-11-14 | 1.408 | 61,221,234 | +161,250 | 3.22% | 86,199,497 |
| 2024-11-15 | 2024-11-13 | 1.461 | 61,059,984 | +46,875 | 3.21% | 89,228,990 |
| 2024-11-14 | 2024-11-12 | 1.461 | 61,013,109 | +45,000 | 3.21% | 89,160,490 |
| 2024-11-13 | 2024-11-11 | 1.568 | 60,968,109 | +236,250 | 3.20% | 95,597,995 |
| 2024-11-12 | 2024-11-08 | 1.504 | 60,731,859 | -11,250 | 3.19% | 91,340,716 |
| 2024-11-11 | 2024-11-07 | 1.557 | 60,743,109 | -288,750 | 3.19% | 94,597,268 |
| 2024-11-08 | 2024-11-06 | 1.472 | 61,031,859 | -15,000 | 3.21% | 89,838,896 |
| 2024-11-07 | 2024-11-05 | 1.493 | 61,046,859 | +61,875 | 3.21% | 91,163,309 |
| 2024-11-06 | 2024-11-04 | 1.429 | 60,984,984 | -24,375 | 3.20% | 87,167,870 |
| 2024-11-05 | 2024-11-01 | 1.451 | 61,009,359 | -18,750 | 3.21% | 88,504,243 |
| 2024-11-04 | 2024-10-31 | 1.493 | 61,028,109 | +56,250 | 3.21% | 91,135,309 |
| 2024-11-01 | 2024-10-30 | 1.493 | 60,971,859 | +26,250 | 3.20% | 91,051,309 |
| 2024-10-31 | 2024-10-29 | 1.515 | 60,945,609 | -24,375 | 3.20% | 92,312,282 |
| 2024-10-30 | 2024-10-28 | 1.547 | 60,969,984 | +7,500 | 3.20% | 94,300,242 |
| 2024-10-29 | 2024-10-25 | 1.525 | 60,962,484 | -103,125 | 3.20% | 92,988,109 |
| 2024-10-28 | 2024-10-24 | 1.483 | 61,065,609 | +56,250 | 3.21% | 90,539,943 |
| 2024-10-25 | 2024-10-23 | 1.525 | 61,009,359 | -69,375 | 3.21% | 93,059,609 |
| 2024-10-24 | 2024-10-22 | 1.483 | 61,078,734 | +121,875 | 3.21% | 90,559,403 |
| 2024-10-23 | 2024-10-21 | 1.525 | 60,956,859 | +236,250 | 3.20% | 92,979,529 |
| 2024-10-22 | 2024-10-18 | 1.515 | 60,720,609 | -110,625 | 3.19% | 91,971,482 |
| 2024-10-21 | 2024-10-17 | 1.312 | 60,831,234 | -37,500 | 3.20% | 79,810,579 |
| 2024-10-18 | 2024-10-16 | 1.387 | 60,868,734 | -159,375 | 3.20% | 84,404,644 |
| 2024-10-17 | 2024-10-15 | 1.429 | 61,028,109 | +120,000 | 3.21% | 87,229,510 |
| 2024-10-16 | 2024-10-14 | 1.504 | 60,908,109 | -22,500 | 3.20% | 91,605,796 |
| 2024-10-15 | 2024-10-10 | 1.600 | 60,930,609 | +455,625 | 3.20% | 97,488,974 |
| 2024-10-14 | 2024-10-09 | 1.589 | 60,474,984 | -585,000 | 3.18% | 96,114,908 |
| 2024-10-10 | 2024-10-08 | 1.675 | 61,059,984 | +208,125 | 3.21% | 102,255,120 |
| 2024-10-09 | 2024-10-07 | 2.027 | 60,851,859 | -2,096,250 | 3.20% | 123,326,434 |
| 2024-10-08 | 2024-10-04 | 1.739 | 62,948,109 | -4,389,375 | 3.31% | 109,445,779 |
| 2024-10-07 | 2024-10-03 | 1.355 | 67,337,484 | +140,625 | 3.54% | 91,219,845 |
| 2024-10-04 | 2024-10-02 | 1.387 | 67,196,859 | +170,625 | 3.53% | 93,179,644 |
| 2024-10-03 | 2024-09-30 | 1.323 | 67,026,234 | +468,750 | 3.52% | 88,653,366 |
| 2024-10-02 | 2024-09-27 | 1.227 | 66,557,484 | +1,042,500 | 3.50% | 81,643,847 |
| 2024-09-30 | 2024-09-26 | 1.173 | 65,514,984 | +18,750 | 3.44% | 76,870,915 |
| 2024-09-27 | 2024-09-25 | 1.109 | 65,496,234 | -37,500 | 3.44% | 72,657,156 |
| 2024-09-26 | 2024-09-24 | 1.120 | 65,533,734 | -9,375 | 3.44% | 73,397,782 |
| 2024-09-25 | 2024-09-23 | 1.077 | 65,543,109 | +46,875 | 3.44% | 70,611,776 |
| 2024-09-24 | 2024-09-20 | 1.056 | 65,496,234 | -9,375 | 3.44% | 69,164,023 |
| 2024-09-20 | 2024-09-17 | 1.035 | 65,505,609 | +20,625 | 3.44% | 67,776,470 |
| 2024-09-16 | 2024-09-12 | 1.045 | 65,484,984 | +56,250 | 3.44% | 68,453,637 |
| 2024-09-13 | 2024-09-11 | 1.045 | 65,428,734 | -15,000 | 3.44% | 68,394,837 |
| 2024-09-12 | 2024-09-10 | 1.056 | 65,443,734 | +31,875 | 3.44% | 69,108,583 |
| 2024-09-11 | 2024-09-09 | 1.077 | 65,411,859 | +35,625 | 3.44% | 70,470,376 |
| 2024-09-10 | 2024-09-05 | 1.109 | 65,376,234 | +103,125 | 3.44% | 72,524,036 |
| 2024-09-04 | 2024-09-02 | 1.109 | 65,273,109 | -9,375 | 3.43% | 72,409,636 |
| 2024-09-03 | 2024-08-30 | 1.152 | 65,282,484 | -9,375 | 3.43% | 75,205,422 |
| 2024-09-02 | 2024-08-29 | 1.152 | 65,291,859 | +46,875 | 3.43% | 75,216,222 |
| 2024-08-30 | 2024-08-28 | 1.120 | 65,244,984 | -60,000 | 3.43% | 73,074,382 |
| 2024-08-26 | 2024-08-22 | 1.131 | 65,304,984 | +93,750 | 3.43% | 73,838,169 |
| 2024-08-23 | 2024-08-21 | 1.131 | 65,211,234 | +9,375 | 3.43% | 73,732,169 |
| 2024-08-22 | 2024-08-20 | 1.141 | 65,201,859 | -46,875 | 3.43% | 74,417,055 |
| 2024-08-19 | 2024-08-15 | 1.131 | 65,248,734 | -22,500 | 3.43% | 73,774,569 |
| 2024-08-16 | 2024-08-14 | 1.141 | 65,271,234 | +9,375 | 3.43% | 74,496,235 |
| 2024-08-15 | 2024-08-13 | 1.184 | 65,261,859 | +71,250 | 3.43% | 77,270,041 |
| 2024-08-14 | 2024-08-12 | 1.152 | 65,190,609 | -71,250 | 3.43% | 75,099,582 |
| 2024-08-13 | 2024-08-09 | 1.173 | 65,261,859 | -9,375 | 3.43% | 76,573,915 |
| 2024-08-12 | 2024-08-08 | 1.120 | 65,271,234 | +9,375 | 3.43% | 73,103,782 |
| 2024-08-09 | 2024-08-07 | 1.152 | 65,261,859 | -9,375 | 3.43% | 75,181,662 |
| 2024-08-08 | 2024-08-06 | 1.109 | 65,271,234 | +93,750 | 3.43% | 72,407,556 |
| 2024-08-07 | 2024-08-05 | 1.099 | 65,177,484 | +9,375 | 3.42% | 71,608,329 |
| 2024-08-06 | 2024-08-02 | 1.173 | 65,168,109 | +3,750 | 3.42% | 76,463,915 |
| 2024-08-05 | 2024-08-01 | 1.195 | 65,164,359 | +157,500 | 3.42% | 77,849,688 |
| 2024-08-02 | 2024-07-31 | 1.205 | 65,006,859 | -15,000 | 3.42% | 78,354,934 |
| 2024-08-01 | 2024-07-30 | 1.141 | 65,021,859 | +16,875 | 3.42% | 74,211,615 |
| 2024-07-29 | 2024-07-25 | 1.141 | 65,004,984 | +7,500 | 3.42% | 74,192,355 |
| 2024-07-26 | 2024-07-24 | 1.163 | 64,997,484 | +9,375 | 3.42% | 75,570,408 |
| 2024-07-23 | 2024-07-19 | 1.227 | 64,988,109 | +18,750 | 3.42% | 79,718,747 |
| 2024-07-22 | 2024-07-18 | 1.237 | 64,969,359 | +28,125 | 3.41% | 80,388,754 |
| 2024-07-18 | 2024-07-16 | 1.269 | 64,941,234 | +11,250 | 3.41% | 82,432,073 |
| 2024-07-17 | 2024-07-15 | 1.269 | 64,929,984 | +18,750 | 3.41% | 82,417,793 |
| 2024-07-16 | 2024-07-12 | 1.509 | 64,911,234 | -33,750 | 3.41% | 97,919,094 |
| 2024-07-15 | 2024-07-11 | 1.497 | 64,944,984 | +5,267,962 | 3.41% | 97,216,391 |
| 2024-07-11 | 2024-07-09 | 1.497 | 59,677,022 | -8,617 | 3.41% | 89,330,759 |
| 2024-07-10 | 2024-07-08 | 1.474 | 59,685,639 | -86,178 | 3.41% | 87,958,485 |
| 2024-07-09 | 2024-07-05 | 1.485 | 59,771,817 | -8,618 | 3.42% | 88,779,071 |
| 2024-07-05 | 2024-07-03 | 1.497 | 59,780,435 | -8,618 | 3.42% | 89,485,558 |
| 2024-07-04 | 2024-07-02 | 1.462 | 59,789,053 | -91,349 | 3.42% | 87,417,099 |
| 2024-06-28 | 2024-06-26 | 1.462 | 59,880,402 | -3,447 | 3.42% | 87,550,660 |
| 2024-06-27 | 2024-06-25 | 1.427 | 59,883,849 | +29,301 | 3.42% | 85,471,040 |
| 2024-06-26 | 2024-06-24 | 1.450 | 59,854,548 | +27,577 | 3.42% | 86,818,312 |
| 2024-06-25 | 2024-06-21 | 1.555 | 59,826,971 | +17,235 | 3.42% | 93,026,351 |
| 2024-06-24 | 2024-06-20 | 1.590 | 59,809,736 | -79,283 | 3.42% | 95,081,631 |
| 2024-06-21 | 2024-06-19 | 1.601 | 59,889,019 | +56,877 | 3.42% | 95,902,617 |
| 2024-06-20 | 2024-06-18 | 1.567 | 59,832,142 | +17,236 | 3.42% | 93,728,678 |
| 2024-06-17 | 2024-06-13 | 1.578 | 59,814,906 | +10,341 | 3.42% | 94,395,764 |
| 2024-06-14 | 2024-06-12 | 1.555 | 59,804,565 | -65,495 | 3.42% | 92,991,511 |
| 2024-06-13 | 2024-06-11 | 1.590 | 59,870,060 | +327,476 | 3.42% | 95,177,530 |
| 2024-06-12 | 2024-06-07 | 1.578 | 59,542,584 | -43,089 | 3.40% | 93,966,004 |
| 2024-06-11 | 2024-06-06 | 1.601 | 59,585,673 | -93,072 | 3.41% | 95,416,857 |
| 2024-06-07 | 2024-06-05 | 1.555 | 59,678,745 | +32,747 | 3.41% | 92,795,871 |
| 2024-06-06 | 2024-06-04 | 1.567 | 59,645,998 | -15,512 | 3.41% | 93,437,078 |
| 2024-06-05 | 2024-06-03 | 1.590 | 59,661,510 | +12,065 | 3.41% | 94,845,991 |
| 2024-06-04 | 2024-05-31 | 1.555 | 59,649,445 | +365,394 | 3.41% | 92,750,311 |
| 2024-06-03 | 2024-05-30 | 1.578 | 59,284,051 | +39,642 | 3.39% | 93,558,005 |
| 2024-05-31 | 2024-05-29 | 1.555 | 59,244,409 | +279,217 | 3.39% | 92,120,511 |
| 2024-05-30 | 2024-05-28 | 1.590 | 58,965,192 | -675,635 | 3.37% | 93,739,030 |
| 2024-05-29 | 2024-05-27 | 1.578 | 59,640,827 | -91,349 | 3.41% | 94,121,044 |
| 2024-05-28 | 2024-05-24 | 1.520 | 59,732,176 | -65,495 | 3.41% | 90,799,572 |
| 2024-05-27 | 2024-05-23 | 1.543 | 59,797,671 | +17,236 | 3.42% | 92,286,905 |
| 2024-05-24 | 2024-05-22 | 1.578 | 59,780,435 | +98,243 | 3.42% | 94,341,364 |
| 2024-05-23 | 2024-05-21 | 1.578 | 59,682,192 | +217,168 | 3.41% | 94,186,323 |
| 2024-05-22 | 2024-05-20 | 1.613 | 59,465,024 | -256,810 | 3.40% | 95,913,683 |
| 2024-05-21 | 2024-05-17 | 1.625 | 59,721,834 | +29,300 | 3.41% | 97,020,910 |
| 2024-05-20 | 2024-05-16 | 1.636 | 59,692,534 | +8,618 | 3.41% | 97,665,977 |
| 2024-05-16 | 2024-05-13 | 1.659 | 59,683,916 | +162,014 | 3.41% | 99,037,010 |
| 2024-05-14 | 2024-05-10 | 1.625 | 59,521,902 | +8,618 | 3.40% | 96,696,111 |
| 2024-05-13 | 2024-05-09 | 1.636 | 59,513,284 | -129,267 | 3.40% | 97,372,697 |
| 2024-05-10 | 2024-05-08 | 1.590 | 59,642,551 | -25,853 | 3.41% | 94,815,851 |
| 2024-05-07 | 2024-05-03 | 1.636 | 59,668,404 | +37,918 | 3.41% | 97,626,497 |
| 2024-05-06 | 2024-05-02 | 1.532 | 59,630,486 | +87,902 | 3.41% | 91,336,939 |
| 2024-05-03 | 2024-04-30 | 1.520 | 59,542,584 | +10,341 | 3.40% | 90,511,371 |
| 2024-05-02 | 2024-04-29 | 1.555 | 59,532,243 | +13,789 | 3.40% | 92,568,071 |
| 2024-04-30 | 2024-04-26 | 1.567 | 59,518,454 | +408,483 | 3.40% | 93,237,277 |
| 2024-04-29 | 2024-04-25 | 1.509 | 59,109,971 | +141,332 | 3.38% | 89,167,845 |
| 2024-04-26 | 2024-04-24 | 1.509 | 58,968,639 | +117,201 | 3.37% | 88,954,644 |
| 2024-04-25 | 2024-04-23 | 1.497 | 58,851,438 | +25,854 | 3.36% | 88,094,939 |
| 2024-04-24 | 2024-04-22 | 1.509 | 58,825,584 | +32,747 | 3.36% | 88,738,845 |
| 2024-04-23 | 2024-04-19 | 1.462 | 58,792,837 | -46,536 | 3.36% | 85,960,540 |
| 2024-04-22 | 2024-04-18 | 1.485 | 58,839,373 | +25,854 | 3.36% | 87,394,113 |
| 2024-04-18 | 2024-04-16 | 1.497 | 58,813,519 | -86,178 | 3.36% | 88,038,178 |
| 2024-04-17 | 2024-04-15 | 1.509 | 58,899,697 | -413,654 | 3.37% | 88,850,645 |
| 2024-04-16 | 2024-04-12 | 1.543 | 59,313,351 | +248,192 | 3.39% | 91,539,444 |
| 2024-04-15 | 2024-04-11 | 1.532 | 59,065,159 | +13,789 | 3.38% | 90,471,018 |
| 2024-04-12 | 2024-04-10 | 1.567 | 59,051,370 | -5,171 | 3.38% | 92,505,577 |
| 2024-04-11 | 2024-04-09 | 1.601 | 59,056,541 | -32,748 | 3.38% | 94,569,537 |
| 2024-04-10 | 2024-04-08 | 1.555 | 59,089,289 | +148,226 | 3.38% | 91,879,312 |
| 2024-04-09 | 2024-04-05 | 1.532 | 58,941,063 | +603,246 | 3.37% | 90,280,939 |
| 2024-04-08 | 2024-04-03 | 1.648 | 58,337,817 | +155,120 | 3.33% | 96,126,402 |
| 2024-04-05 | 2024-04-02 | 1.636 | 58,182,697 | -1,861,442 | 3.33% | 95,195,656 |
| 2024-04-03 | 2024-03-28 | 1.903 | 60,044,139 | -29,301 | 3.43% | 114,266,425 |
| 2024-04-02 | 2024-03-27 | 1.961 | 60,073,440 | +361,947 | 3.43% | 117,807,619 |
| 2024-03-28 | 2024-03-26 | 1.938 | 59,711,493 | +637,716 | 3.41% | 115,712,046 |
| 2024-03-27 | 2024-03-25 | 1.984 | 59,073,777 | +1,001,388 | 3.38% | 117,218,192 |
| 2024-03-26 | 2024-03-22 | 2.054 | 58,072,389 | -25,854 | 3.32% | 119,274,370 |
| 2024-03-25 | 2024-03-21 | 2.124 | 58,098,243 | -163,738 | 3.32% | 123,372,470 |
| 2024-03-22 | 2024-03-20 | 2.077 | 58,261,981 | +29,301 | 3.33% | 121,015,904 |
| 2024-03-21 | 2024-03-19 | 1.996 | 58,232,680 | +311,964 | 3.33% | 116,224,957 |
| 2024-03-20 | 2024-03-18 | 2.077 | 57,920,716 | +1,723 | 3.31% | 120,307,063 |
| 2024-03-18 | 2024-03-14 | 2.042 | 57,918,993 | -15,512 | 3.31% | 118,287,224 |
| 2024-03-15 | 2024-03-13 | 2.065 | 57,934,505 | -81,007 | 3.31% | 119,663,437 |
| 2024-03-14 | 2024-03-12 | 2.077 | 58,015,512 | +53,430 | 3.32% | 120,503,963 |
| 2024-03-13 | 2024-03-11 | 2.077 | 57,962,082 | -1,621,868 | 3.31% | 120,392,984 |
| 2024-03-12 | 2024-03-08 | 1.880 | 59,583,950 | -742,853 | 3.41% | 112,007,854 |
| 2024-03-11 | 2024-03-07 | 1.787 | 60,326,803 | -251,639 | 3.45% | 107,804,081 |
| 2024-03-08 | 2024-03-06 | 1.845 | 60,578,442 | +172,355 | 3.46% | 111,768,493 |
| 2024-03-06 | 2024-03-04 | 1.891 | 60,406,087 | -86,177 | 3.45% | 114,254,280 |
| 2024-03-05 | 2024-03-01 | 1.857 | 60,492,264 | -167,186 | 3.46% | 112,311,439 |
| 2024-03-04 | 2024-02-29 | 1.833 | 60,659,450 | -265,427 | 3.47% | 111,214,068 |
| 2024-03-01 | 2024-02-28 | 1.729 | 60,924,877 | +81,007 | 3.48% | 105,338,008 |
| 2024-02-29 | 2024-02-27 | 1.787 | 60,843,870 | -280,940 | 3.48% | 108,728,081 |
| 2024-02-28 | 2024-02-26 | 1.636 | 61,124,810 | +243,021 | 3.49% | 100,009,396 |
| 2024-02-27 | 2024-02-23 | 1.671 | 60,881,789 | -24,129 | 3.48% | 101,731,177 |
| 2024-02-26 | 2024-02-22 | 1.613 | 60,905,918 | -170,633 | 3.48% | 98,237,763 |
| 2024-02-23 | 2024-02-21 | 1.625 | 61,076,551 | +3,448 | 3.49% | 99,221,711 |
| 2024-02-22 | 2024-02-20 | 1.601 | 61,073,103 | -93,073 | 3.49% | 97,798,736 |
| 2024-02-21 | 2024-02-19 | 1.613 | 61,166,176 | +106,861 | 3.50% | 98,657,544 |
| 2024-02-20 | 2024-02-16 | 1.601 | 61,059,315 | +48,260 | 3.49% | 97,776,657 |
| 2024-02-19 | 2024-02-15 | 1.532 | 61,011,055 | -18,959 | 3.49% | 93,451,577 |
| 2024-02-16 | 2024-02-14 | 1.497 | 61,030,014 | +146,502 | 3.49% | 91,356,058 |
| 2024-02-15 | 2024-02-09 | 1.474 | 60,883,512 | +253,363 | 3.48% | 89,723,785 |
| 2024-02-07 | 2024-02-05 | 1.427 | 60,630,149 | +6,894 | 3.47% | 86,536,219 |
| 2024-02-05 | 2024-02-01 | 1.427 | 60,623,255 | +17,236 | 3.47% | 86,526,380 |
| 2024-02-02 | 2024-01-31 | 1.427 | 60,606,019 | -65,495 | 3.46% | 86,501,779 |
| 2024-01-31 | 2024-01-29 | 1.555 | 60,671,514 | -25,854 | 3.47% | 94,339,550 |
| 2024-01-30 | 2024-01-26 | 1.532 | 60,697,368 | +43,089 | 3.47% | 92,971,098 |
| 2024-01-29 | 2024-01-25 | 1.532 | 60,654,279 | +129,267 | 3.47% | 92,905,098 |
| 2024-01-26 | 2024-01-24 | 1.462 | 60,525,012 | +122,373 | 3.46% | 88,493,139 |
| 2024-01-24 | 2024-01-22 | 1.392 | 60,402,639 | +82,730 | 3.45% | 84,108,779 |
| 2024-01-19 | 2024-01-17 | 1.450 | 60,319,909 | +68,943 | 3.45% | 87,493,313 |
| 2024-01-18 | 2024-01-16 | 1.497 | 60,250,966 | -158,568 | 3.44% | 90,189,898 |
| 2024-01-16 | 2024-01-12 | 1.532 | 60,409,534 | +146,503 | 3.45% | 92,530,218 |
| 2024-01-10 | 2024-01-08 | 1.439 | 60,263,031 | +25,853 | 3.44% | 86,711,526 |
| 2024-01-09 | 2024-01-05 | 1.497 | 60,237,178 | -153,397 | 3.44% | 90,169,259 |
| 2024-01-08 | 2024-01-04 | 1.543 | 60,390,575 | -8,617 | 3.45% | 93,201,945 |
| 2024-01-05 | 2024-01-03 | 1.520 | 60,399,192 | +39,641 | 3.45% | 91,813,511 |
| 2024-01-04 | 2024-01-02 | 1.532 | 60,359,551 | +77,561 | 3.45% | 92,453,659 |
| 2024-01-03 | 2023-12-29 | 1.567 | 60,281,990 | -86,178 | 3.45% | 94,433,377 |
| 2024-01-02 | 2023-12-28 | 1.555 | 60,368,168 | +17,235 | 3.45% | 93,867,870 |
| 2023-12-29 | 2023-12-27 | 1.555 | 60,350,933 | -174,079 | 3.45% | 93,841,071 |
| 2023-12-28 | 2023-12-22 | 1.497 | 60,525,012 | +27,577 | 3.46% | 90,600,118 |
| 2023-12-27 | 2023-12-21 | 1.485 | 60,497,435 | +74,113 | 3.46% | 89,856,832 |
| 2023-12-19 | 2023-12-15 | 1.520 | 60,423,322 | -115,479 | 3.45% | 91,850,191 |
| 2023-12-18 | 2023-12-14 | 1.509 | 60,538,801 | +49,984 | 3.46% | 91,323,246 |
| 2023-12-15 | 2023-12-13 | 1.485 | 60,488,817 | +46,536 | 3.46% | 89,844,031 |
| 2023-12-13 | 2023-12-11 | 1.543 | 60,442,281 | -182,697 | 3.46% | 93,281,744 |
| 2023-12-11 | 2023-12-07 | 1.543 | 60,624,978 | +86,177 | 3.47% | 93,563,704 |
| 2023-12-08 | 2023-12-06 | 1.590 | 60,538,801 | +120,649 | 3.46% | 96,240,651 |
| 2023-12-07 | 2023-12-05 | 1.543 | 60,418,152 | +18,960 | 3.45% | 93,244,505 |
| 2023-12-06 | 2023-12-04 | 1.625 | 60,399,192 | +8,617 | 3.45% | 98,121,309 |
| 2023-12-04 | 2023-11-30 | 1.671 | 60,390,575 | +99,967 | 3.45% | 100,910,377 |
| 2023-12-01 | 2023-11-29 | 1.694 | 60,290,608 | +374,012 | 3.45% | 102,142,549 |
| 2023-11-30 | 2023-11-28 | 1.752 | 59,916,596 | +25,853 | 3.43% | 104,985,241 |
| 2023-11-29 | 2023-11-27 | 1.775 | 59,890,743 | -130,990 | 3.42% | 106,329,875 |
| 2023-11-28 | 2023-11-24 | 1.741 | 60,021,733 | -172,356 | 3.43% | 104,472,975 |
| 2023-11-23 | 2023-11-21 | 1.787 | 60,194,089 | -603,245 | 3.44% | 107,566,921 |
| 2023-11-22 | 2023-11-20 | 1.810 | 60,797,334 | -13,789 | 3.48% | 110,055,894 |
| 2023-11-21 | 2023-11-17 | 1.810 | 60,811,123 | +13,789 | 3.48% | 110,080,855 |
| 2023-11-20 | 2023-11-16 | 1.764 | 60,797,334 | +642,887 | 3.48% | 107,233,948 |
| 2023-11-17 | 2023-11-15 | 1.845 | 60,154,447 | -37,918 | 3.44% | 110,986,213 |
| 2023-11-16 | 2023-11-14 | 1.845 | 60,192,365 | +120,649 | 3.44% | 111,056,173 |
| 2023-11-15 | 2023-11-13 | 1.822 | 60,071,716 | +84,454 | 3.43% | 109,439,440 |
| 2023-11-14 | 2023-11-10 | 1.671 | 59,987,262 | -17,236 | 3.43% | 100,236,456 |
| 2023-11-10 | 2023-11-08 | 1.706 | 60,004,498 | -39,641 | 3.43% | 102,354,116 |
| 2023-11-09 | 2023-11-07 | 1.636 | 60,044,139 | +25,853 | 3.43% | 98,241,256 |
| 2023-11-08 | 2023-11-06 | 1.671 | 60,018,286 | +129,267 | 3.43% | 100,288,296 |
| 2023-11-07 | 2023-11-03 | 1.590 | 59,889,019 | -86,178 | 3.42% | 95,207,670 |
| 2023-11-06 | 2023-11-02 | 1.543 | 59,975,197 | -56,878 | 3.43% | 92,560,884 |
| 2023-10-30 | 2023-10-26 | 1.474 | 60,032,075 | +1,724 | 3.43% | 88,469,026 |
| 2023-10-27 | 2023-10-25 | 1.497 | 60,030,351 | -27,577 | 3.43% | 89,859,658 |
| 2023-10-25 | 2023-10-20 | 1.485 | 60,057,928 | -191,315 | 3.43% | 89,204,032 |
| 2023-10-24 | 2023-10-19 | 1.520 | 60,249,243 | +308,517 | 3.44% | 91,585,572 |
| 2023-10-20 | 2023-10-18 | 1.497 | 59,940,726 | +3,447 | 3.43% | 89,725,498 |
| 2023-10-18 | 2023-10-16 | 1.485 | 59,937,279 | +289,558 | 3.43% | 89,024,832 |
| 2023-10-16 | 2023-10-12 | 1.462 | 59,647,721 | +18,959 | 3.41% | 87,210,459 |
| 2023-10-13 | 2023-10-11 | 1.462 | 59,628,762 | +6,894 | 3.41% | 87,182,739 |
| 2023-10-12 | 2023-10-10 | 1.439 | 59,621,868 | -77,560 | 3.41% | 85,788,966 |
| 2023-10-10 | 2023-10-06 | 1.427 | 59,699,428 | +120,649 | 3.41% | 85,207,820 |
| 2023-10-09 | 2023-10-05 | 1.439 | 59,578,779 | +137,885 | 3.41% | 85,726,966 |
| 2023-10-06 | 2023-10-04 | 1.416 | 59,440,894 | +1,723 | 3.40% | 84,149,073 |
| 2023-09-29 | 2023-09-27 | 1.485 | 59,439,171 | +36,195 | 3.40% | 88,284,992 |
| 2023-09-26 | 2023-09-22 | 1.497 | 59,402,976 | +1,724 | 3.40% | 88,920,538 |
| 2023-09-25 | 2023-09-21 | 1.474 | 59,401,252 | -10,342 | 3.40% | 87,539,385 |
| 2023-09-22 | 2023-09-20 | 1.474 | 59,411,594 | -75,836 | 3.40% | 87,554,626 |
| 2023-09-18 | 2023-09-14 | 1.509 | 59,487,430 | -62,048 | 3.40% | 89,737,244 |
| 2023-09-15 | 2023-09-13 | 1.532 | 59,549,478 | +184,420 | 3.40% | 91,212,857 |
| 2023-09-13 | 2023-09-11 | 1.578 | 59,365,058 | -12,065 | 3.39% | 93,685,844 |
| 2023-09-12 | 2023-09-07 | 1.578 | 59,377,123 | +17,236 | 3.39% | 93,704,885 |
| 2023-09-11 | 2023-09-06 | 1.613 | 59,359,887 | -24,130 | 3.39% | 95,744,103 |
| 2023-09-07 | 2023-09-05 | 1.636 | 59,384,017 | +17,236 | 3.39% | 97,161,197 |
| 2023-09-06 | 2023-09-04 | 1.532 | 59,366,781 | +137,884 | 3.39% | 90,933,018 |
| 2023-09-05 | 2023-08-31 | 1.485 | 59,228,897 | +779,048 | 3.39% | 87,972,672 |
| 2023-09-04 | 2023-08-30 | 1.671 | 58,449,849 | +679,082 | 3.34% | 97,667,497 |
| 2023-08-31 | 2023-08-29 | 1.590 | 57,770,767 | +17,236 | 3.30% | 91,840,211 |
| 2023-08-30 | 2023-08-28 | 1.520 | 57,753,531 | +815,242 | 3.30% | 87,791,811 |
| 2023-08-29 | 2023-08-25 | 1.485 | 56,938,289 | +60,325 | 3.25% | 84,570,433 |
| 2023-08-24 | 2023-08-22 | 1.450 | 56,877,964 | +1,724 | 3.25% | 82,500,812 |
| 2023-08-23 | 2023-08-21 | 1.450 | 56,876,240 | +172,355 | 3.25% | 82,498,312 |
| 2023-08-21 | 2023-08-17 | 1.509 | 56,703,885 | -405,036 | 3.24% | 85,538,245 |
| 2023-08-18 | 2023-08-16 | 1.497 | 57,108,921 | -17,235 | 3.26% | 85,486,559 |
| 2023-08-17 | 2023-08-15 | 1.543 | 57,126,156 | -8,618 | 3.27% | 88,163,904 |
| 2023-08-16 | 2023-08-14 | 1.520 | 57,134,774 | +5,171 | 3.27% | 86,851,231 |
| 2023-08-15 | 2023-08-11 | 1.555 | 57,129,603 | +94,795 | 3.27% | 88,832,150 |
| 2023-08-11 | 2023-08-09 | 1.601 | 57,034,808 | +351,606 | 3.26% | 91,332,057 |
| 2023-08-10 | 2023-08-08 | 1.567 | 56,683,202 | +72,389 | 3.24% | 88,795,778 |
| 2023-08-08 | 2023-08-04 | 1.625 | 56,610,813 | +17,236 | 3.24% | 91,966,911 |
| 2023-08-04 | 2023-08-02 | 1.694 | 56,593,577 | -86,178 | 3.24% | 95,879,149 |
| 2023-08-03 | 2023-08-01 | 1.694 | 56,679,755 | +1,724 | 3.24% | 96,025,149 |
| 2023-08-02 | 2023-07-31 | 1.683 | 56,678,031 | +44,812 | 3.24% | 95,364,542 |
| 2023-08-01 | 2023-07-28 | 1.671 | 56,633,219 | -208,550 | 3.24% | 94,631,976 |
| 2023-07-28 | 2023-07-26 | 1.648 | 56,841,769 | +3,447 | 3.25% | 93,661,283 |
| 2023-07-27 | 2023-07-25 | 1.613 | 56,838,322 | +98,243 | 3.25% | 91,676,963 |
| 2023-07-26 | 2023-07-24 | 1.567 | 56,740,079 | +99,966 | 3.24% | 88,884,877 |
| 2023-07-25 | 2023-07-21 | 1.613 | 56,640,113 | +194,762 | 3.24% | 91,357,263 |
| 2023-07-21 | 2023-07-19 | 1.636 | 56,445,351 | +46,536 | 3.23% | 92,353,096 |
| 2023-07-19 | 2023-07-14 | 1.706 | 56,398,815 | -267,151 | 3.22% | 96,203,636 |
| 2023-07-18 | 2023-07-13 | 1.648 | 56,665,966 | -20,683 | 3.24% | 93,371,602 |
| 2023-07-14 | 2023-07-12 | 1.578 | 56,686,649 | +136,161 | 3.24% | 89,458,964 |
| 2023-07-13 | 2023-07-11 | 1.613 | 56,550,488 | -5,171 | 3.23% | 91,212,703 |
| 2023-07-12 | 2023-07-10 | 1.590 | 56,555,659 | +18,959 | 3.23% | 89,908,511 |
| 2023-07-11 | 2023-07-07 | 1.839 | 56,536,700 | +635,993 | 3.23% | 103,951,031 |
| 2023-07-10 | 2023-07-06 | 1.851 | 55,900,707 | +2,938,949 | 3.20% | 103,466,875 |
| 2023-07-07 | 2023-07-05 | 1.790 | 52,961,758 | +66,897 | 3.20% | 94,781,229 |
| 2023-07-06 | 2023-07-04 | 1.814 | 52,894,861 | +248,008 | 3.19% | 95,958,242 |
| 2023-07-05 | 2023-07-03 | 1.802 | 52,646,853 | +639,601 | 3.18% | 94,862,996 |
| 2023-07-04 | 2023-06-30 | 1.839 | 52,007,252 | -337,748 | 3.14% | 95,622,975 |
| 2023-07-03 | 2023-06-29 | 1.863 | 52,345,000 | -48,949 | 3.16% | 97,527,227 |
| 2023-06-30 | 2023-06-28 | 1.888 | 52,393,949 | +44,054 | 3.16% | 98,902,880 |
| 2023-06-29 | 2023-06-27 | 1.900 | 52,349,895 | +65,265 | 3.16% | 99,461,407 |
| 2023-06-28 | 2023-06-26 | 1.863 | 52,284,630 | +13,053 | 3.16% | 97,414,748 |
| 2023-06-27 | 2023-06-23 | 1.900 | 52,271,577 | -492,753 | 3.16% | 99,312,608 |
| 2023-06-26 | 2023-06-21 | 1.949 | 52,764,330 | -8,159 | 3.19% | 102,835,873 |
| 2023-06-23 | 2023-06-20 | 2.035 | 52,772,489 | -486,227 | 3.19% | 107,379,840 |
| 2023-06-21 | 2023-06-19 | 1.961 | 53,258,716 | -1,223,726 | 3.22% | 104,452,240 |
| 2023-06-20 | 2023-06-16 | 1.361 | 54,482,442 | +24,475 | 3.29% | 74,128,742 |
| 2023-06-19 | 2023-06-15 | 1.385 | 54,457,967 | +26,106 | 3.29% | 75,430,494 |
| 2023-06-15 | 2023-06-13 | 1.422 | 54,431,861 | +65,265 | 3.29% | 77,395,954 |
| 2023-06-13 | 2023-06-09 | 1.373 | 54,366,596 | -37,527 | 3.28% | 74,637,528 |
| 2023-06-12 | 2023-06-08 | 1.348 | 54,404,123 | -11,422 | 3.29% | 73,355,315 |
| 2023-06-09 | 2023-06-07 | 1.312 | 54,415,545 | -11,421 | 3.29% | 71,369,696 |
| 2023-06-07 | 2023-06-05 | 1.361 | 54,426,966 | -16,316 | 3.29% | 74,053,261 |
| 2023-06-06 | 2023-06-02 | 1.361 | 54,443,282 | -70,161 | 3.29% | 74,075,461 |
| 2023-06-05 | 2023-06-01 | 1.299 | 54,513,443 | -3,263 | 3.29% | 70,829,889 |
| 2023-06-02 | 2023-05-31 | 1.299 | 54,516,706 | -16,316 | 3.29% | 70,834,129 |
| 2023-06-01 | 2023-05-30 | 1.287 | 54,533,022 | +40,790 | 3.29% | 70,186,882 |
| 2023-05-31 | 2023-05-29 | 1.299 | 54,492,232 | +127,268 | 3.29% | 70,802,330 |
| 2023-05-29 | 2023-05-24 | 1.410 | 54,364,964 | +44,054 | 3.28% | 76,634,447 |
| 2023-05-25 | 2023-05-23 | 1.397 | 54,320,910 | -39,159 | 3.28% | 75,906,501 |
| 2023-05-24 | 2023-05-22 | 1.410 | 54,360,069 | +8,158 | 3.28% | 76,627,547 |
| 2023-05-23 | 2023-05-19 | 1.422 | 54,351,911 | +27,738 | 3.28% | 77,282,274 |
| 2023-05-19 | 2023-05-17 | 1.434 | 54,324,173 | +16,316 | 3.28% | 77,908,720 |
| 2023-05-17 | 2023-05-15 | 1.434 | 54,307,857 | +8,158 | 3.28% | 77,885,321 |
| 2023-05-16 | 2023-05-12 | 1.446 | 54,299,699 | +47,318 | 3.28% | 78,539,208 |
| 2023-05-12 | 2023-05-10 | 1.520 | 54,252,381 | +190,901 | 3.28% | 82,460,806 |
| 2023-05-11 | 2023-05-09 | 1.422 | 54,061,480 | +29,369 | 3.26% | 76,869,314 |
| 2023-05-10 | 2023-05-08 | 1.471 | 54,032,111 | +4,895 | 3.26% | 79,476,781 |
| 2023-05-09 | 2023-05-05 | 1.410 | 54,027,216 | +8,159 | 3.26% | 76,158,348 |
| 2023-05-05 | 2023-05-03 | 1.385 | 54,019,057 | -47,318 | 3.26% | 74,822,554 |
| 2023-05-03 | 2023-04-28 | 1.397 | 54,066,375 | +31,001 | 3.26% | 75,550,821 |
| 2023-04-27 | 2023-04-25 | 1.397 | 54,035,374 | -6,526 | 3.26% | 75,507,501 |
| 2023-04-26 | 2023-04-24 | 1.446 | 54,041,900 | +13,053 | 3.26% | 78,166,326 |
| 2023-04-25 | 2023-04-21 | 1.434 | 54,028,847 | +230,060 | 3.26% | 77,485,180 |
| 2023-04-24 | 2023-04-20 | 1.593 | 53,798,787 | +1,632 | 3.25% | 85,728,045 |
| 2023-04-20 | 2023-04-18 | 1.643 | 53,797,155 | +8,158 | 3.25% | 88,363,151 |
| 2023-04-19 | 2023-04-17 | 1.606 | 53,788,997 | -3,263 | 3.25% | 86,371,771 |
| 2023-04-18 | 2023-04-14 | 1.606 | 53,792,260 | +55,475 | 3.25% | 86,377,011 |
| 2023-04-17 | 2023-04-13 | 1.692 | 53,736,785 | -37,527 | 3.24% | 90,898,738 |
| 2023-04-14 | 2023-04-12 | 1.826 | 53,774,312 | -146,847 | 3.25% | 98,212,828 |
| 2023-04-13 | 2023-04-11 | 1.790 | 53,921,159 | +73,423 | 3.26% | 96,498,188 |
| 2023-04-12 | 2023-04-06 | 1.839 | 53,847,736 | +91,372 | 3.25% | 99,006,975 |
| 2023-04-06 | 2023-04-03 | 1.814 | 53,756,364 | +9,789 | 3.25% | 97,521,121 |
| 2023-03-31 | 2023-03-29 | 1.765 | 53,746,575 | -8,158 | 3.25% | 94,868,137 |
| 2023-03-29 | 2023-03-27 | 1.802 | 53,754,733 | -83,213 | 3.25% | 96,859,256 |
| 2023-03-28 | 2023-03-24 | 1.875 | 53,837,946 | -57,107 | 3.25% | 100,968,754 |
| 2023-03-27 | 2023-03-23 | 1.912 | 53,895,053 | +50,580 | 3.25% | 103,057,733 |
| 2023-03-24 | 2023-03-22 | 1.851 | 53,844,473 | -130,530 | 3.25% | 99,660,982 |
| 2023-03-21 | 2023-03-17 | 1.728 | 53,975,003 | -213,744 | 3.26% | 93,286,516 |
| 2023-03-17 | 2023-03-15 | 1.692 | 54,188,747 | -8,159 | 3.27% | 91,663,256 |
| 2023-03-16 | 2023-03-14 | 1.655 | 54,196,906 | +66,897 | 3.27% | 89,684,078 |
| 2023-03-15 | 2023-03-13 | 1.741 | 54,130,009 | +32,633 | 3.27% | 94,217,924 |
| 2023-03-14 | 2023-03-10 | 1.643 | 54,097,376 | +210,481 | 3.27% | 88,856,271 |
| 2023-03-10 | 2023-03-08 | 1.839 | 53,886,895 | +62,002 | 3.25% | 99,078,975 |
| 2023-03-09 | 2023-03-07 | 1.790 | 53,824,893 | -24,474 | 3.25% | 96,325,909 |
| 2023-03-07 | 2023-03-03 | 1.765 | 53,849,367 | +13,053 | 3.25% | 95,049,575 |
| 2023-03-06 | 2023-03-02 | 1.704 | 53,836,314 | -212,113 | 3.25% | 91,727,003 |
| 2023-03-03 | 2023-03-01 | 1.790 | 54,048,427 | -810,922 | 3.26% | 96,725,949 |
| 2023-03-02 | 2023-02-28 | 1.814 | 54,859,349 | -138,689 | 3.31% | 99,522,081 |
| 2023-03-01 | 2023-02-27 | 1.790 | 54,998,038 | +26,106 | 3.32% | 98,425,389 |
| 2023-02-28 | 2023-02-24 | 2.059 | 54,971,932 | -101,161 | 3.32% | 113,202,852 |
| 2023-02-27 | 2023-02-23 | 1.924 | 55,073,093 | -83,214 | 3.33% | 105,985,440 |
| 2023-02-23 | 2023-02-21 | 1.912 | 55,156,307 | -14,685 | 3.33% | 105,469,494 |
| 2023-02-22 | 2023-02-20 | 1.937 | 55,170,992 | +40,791 | 3.33% | 106,850,108 |
| 2023-02-21 | 2023-02-17 | 1.863 | 55,130,201 | +97,898 | 3.33% | 102,716,509 |
| 2023-02-20 | 2023-02-16 | 1.765 | 55,032,303 | +68,529 | 3.32% | 97,137,577 |
| 2023-02-17 | 2023-02-15 | 1.753 | 54,963,774 | +13,053 | 3.32% | 96,342,890 |
| 2023-02-16 | 2023-02-14 | 1.753 | 54,950,721 | +119,109 | 3.32% | 96,320,010 |
| 2023-02-15 | 2023-02-13 | 1.863 | 54,831,612 | -171,321 | 3.31% | 102,160,189 |
| 2023-02-14 | 2023-02-10 | 1.888 | 55,002,933 | -3,263 | 3.32% | 103,827,801 |
| 2023-02-13 | 2023-02-09 | 1.998 | 55,006,196 | -1,016,509 | 3.32% | 109,902,179 |
| 2023-02-10 | 2023-02-08 | 1.692 | 56,022,705 | +8,158 | 3.38% | 94,765,497 |
| 2023-02-09 | 2023-02-07 | 1.618 | 56,014,547 | +81,582 | 3.38% | 90,632,059 |
| 2023-02-08 | 2023-02-06 | 1.630 | 55,932,965 | -9,790 | 3.38% | 91,185,665 |
| 2023-02-07 | 2023-02-03 | 1.728 | 55,942,755 | -114,214 | 3.38% | 96,687,437 |
| 2023-02-06 | 2023-02-02 | 1.655 | 56,056,969 | -102,793 | 3.39% | 92,762,077 |
| 2023-02-03 | 2023-02-01 | 1.557 | 56,159,762 | -14,685 | 3.39% | 87,425,085 |
| 2023-02-01 | 2023-01-30 | 1.495 | 56,174,447 | +62,002 | 3.39% | 84,005,113 |
| 2023-01-31 | 2023-01-27 | 1.618 | 56,112,445 | -14,684 | 3.39% | 90,790,458 |
| 2023-01-30 | 2023-01-26 | 1.655 | 56,127,129 | -398,119 | 3.39% | 92,878,177 |
| 2023-01-27 | 2023-01-20 | 1.679 | 56,525,248 | +404,645 | 3.41% | 94,922,710 |
| 2023-01-26 | 2023-01-19 | 1.618 | 56,120,603 | -76,687 | 3.39% | 90,803,658 |
| 2023-01-20 | 2023-01-18 | 1.471 | 56,197,290 | -81,581 | 3.39% | 82,661,580 |
| 2023-01-19 | 2023-01-17 | 1.459 | 56,278,871 | -45,686 | 3.40% | 82,091,733 |
| 2023-01-18 | 2023-01-16 | 1.410 | 56,324,557 | -22,843 | 3.40% | 79,396,747 |
| 2023-01-17 | 2023-01-13 | 1.508 | 56,347,400 | +65,265 | 3.40% | 84,954,439 |
| 2023-01-16 | 2023-01-12 | 1.508 | 56,282,135 | +35,896 | 3.40% | 84,856,040 |
| 2023-01-13 | 2023-01-11 | 1.520 | 56,246,239 | +21,212 | 3.40% | 85,491,366 |
| 2023-01-12 | 2023-01-10 | 1.606 | 56,225,027 | -8,159 | 3.40% | 90,283,431 |
| 2023-01-11 | 2023-01-09 | 1.532 | 56,233,186 | -207,217 | 3.40% | 86,160,813 |
| 2023-01-10 | 2023-01-06 | 1.618 | 56,440,403 | +17,948 | 3.41% | 91,321,098 |
| 2023-01-09 | 2023-01-05 | 1.606 | 56,422,455 | +9,790 | 3.41% | 90,600,451 |
| 2023-01-06 | 2023-01-04 | 1.679 | 56,412,665 | -416,067 | 3.41% | 94,733,650 |
| 2023-01-05 | 2023-01-03 | 1.618 | 56,828,732 | +94,635 | 3.43% | 91,949,418 |
| 2023-01-04 | 2022-12-30 | 1.679 | 56,734,097 | -45,686 | 3.43% | 95,273,430 |
| 2023-01-03 | 2022-12-29 | 1.716 | 56,779,783 | +133,794 | 3.43% | 97,438,110 |
| 2022-12-30 | 2022-12-28 | 1.814 | 56,645,989 | +314,905 | 3.42% | 102,763,282 |
| 2022-12-29 | 2022-12-23 | 1.716 | 56,331,084 | -513,965 | 3.40% | 96,668,110 |
| 2022-12-28 | 2022-12-22 | 1.434 | 56,845,049 | -62,002 | 3.43% | 81,524,021 |
| 2022-12-23 | 2022-12-21 | 1.446 | 56,907,051 | -65,265 | 3.44% | 82,310,487 |
| 2022-12-22 | 2022-12-20 | 1.189 | 56,972,316 | -96,267 | 3.44% | 67,739,610 |
| 2022-12-21 | 2022-12-19 | 1.164 | 57,068,583 | +540,071 | 3.45% | 66,455,018 |
| 2022-12-20 | 2022-12-16 | 1.066 | 56,528,512 | -27,737 | 3.41% | 60,282,866 |
| 2022-12-19 | 2022-12-15 | 1.066 | 56,556,249 | +42,422 | 3.42% | 60,312,445 |
| 2022-12-16 | 2022-12-14 | 1.091 | 56,513,827 | -40,791 | 3.41% | 61,652,659 |
| 2022-12-15 | 2022-12-13 | 1.054 | 56,554,618 | +6,527 | 3.42% | 59,617,479 |
| 2022-12-14 | 2022-12-12 | 0.968 | 56,548,091 | +4,895 | 3.41% | 54,758,573 |
| 2022-12-13 | 2022-12-09 | 0.956 | 56,543,196 | +57,107 | 3.41% | 54,060,747 |
| 2022-12-12 | 2022-12-08 | 0.956 | 56,486,089 | -71,792 | 3.41% | 54,006,147 |
| 2022-12-07 | 2022-12-05 | 0.932 | 56,557,881 | +53,844 | 3.42% | 52,688,254 |
| 2022-11-29 | 2022-11-25 | 0.834 | 56,504,037 | +8,158 | 3.41% | 47,097,242 |
| 2022-11-28 | 2022-11-24 | 0.883 | 56,495,879 | -57,107 | 3.41% | 49,860,468 |
| 2022-11-22 | 2022-11-18 | 0.907 | 56,552,986 | -21,211 | 3.42% | 51,297,281 |
| 2022-11-17 | 2022-11-15 | 0.907 | 56,574,197 | +57,107 | 3.42% | 51,316,521 |
| 2022-11-16 | 2022-11-14 | 0.846 | 56,517,090 | -11,422 | 3.41% | 47,800,888 |
| 2022-11-15 | 2022-11-11 | 0.834 | 56,528,512 | -125,635 | 3.41% | 47,117,642 |
| 2022-11-14 | 2022-11-10 | 0.809 | 56,654,147 | -9,790 | 3.42% | 45,833,469 |
| 2022-11-11 | 2022-11-09 | 0.821 | 56,663,937 | -37,528 | 3.42% | 46,535,955 |
| 2022-11-09 | 2022-11-07 | 0.821 | 56,701,465 | -16,316 | 3.42% | 46,566,776 |
| 2022-11-07 | 2022-11-03 | 0.784 | 56,717,781 | -81,582 | 3.42% | 44,494,496 |
| 2022-11-03 | 2022-11-01 | 0.772 | 56,799,363 | +37,528 | 3.43% | 43,862,270 |
| 2022-11-02 | 2022-10-31 | 0.760 | 56,761,835 | -128,899 | 3.43% | 43,137,523 |
| 2022-11-01 | 2022-10-28 | 0.772 | 56,890,734 | -151,742 | 3.44% | 43,932,829 |
| 2022-10-31 | 2022-10-27 | 0.809 | 57,042,476 | -11,422 | 3.44% | 46,147,629 |
| 2022-10-24 | 2022-10-20 | 0.846 | 57,053,898 | +21,211 | 3.45% | 48,254,909 |
| 2022-10-18 | 2022-10-14 | 0.748 | 57,032,687 | +11,422 | 3.44% | 42,644,277 |
| 2022-10-17 | 2022-10-13 | 0.735 | 57,021,265 | +40,791 | 3.44% | 41,936,790 |
| 2022-10-12 | 2022-10-10 | 0.772 | 56,980,474 | +4,895 | 3.44% | 44,002,129 |
| 2022-10-05 | 2022-09-30 | 0.760 | 56,975,579 | +195,796 | 3.44% | 43,299,963 |
| 2022-09-30 | 2022-09-28 | 0.748 | 56,779,783 | -9,790 | 3.43% | 42,455,176 |
| 2022-09-29 | 2022-09-27 | 0.834 | 56,789,573 | +48,949 | 3.43% | 47,335,242 |
| 2022-09-28 | 2022-09-26 | 0.846 | 56,740,624 | -138,689 | 3.43% | 47,989,948 |
| 2022-09-23 | 2022-09-21 | 0.907 | 56,879,313 | -40,791 | 3.43% | 51,593,281 |
| 2022-09-16 | 2022-09-14 | 0.981 | 56,920,104 | +151,742 | 3.44% | 55,816,520 |
| 2022-09-15 | 2022-09-13 | 0.993 | 56,768,362 | +409,540 | 3.43% | 56,363,567 |
| 2022-09-14 | 2022-09-09 | 0.981 | 56,358,822 | -8,158 | 3.40% | 55,266,120 |
| 2022-09-13 | 2022-09-08 | 0.956 | 56,366,980 | +132,163 | 3.40% | 53,892,267 |
| 2022-09-05 | 2022-09-01 | 0.932 | 56,234,817 | +32,632 | 3.40% | 52,387,294 |
| 2022-09-02 | 2022-08-31 | 0.968 | 56,202,185 | +40,791 | 3.39% | 54,423,614 |
| 2022-08-31 | 2022-08-29 | 0.944 | 56,161,394 | -13,053 | 3.39% | 53,007,301 |
| 2022-08-30 | 2022-08-26 | 0.968 | 56,174,447 | -48,949 | 3.39% | 54,396,754 |
| 2022-08-25 | 2022-08-23 | 0.944 | 56,223,396 | -53,844 | 3.40% | 53,065,821 |
| 2022-08-17 | 2022-08-15 | 0.907 | 56,277,240 | -57,107 | 3.40% | 51,047,161 |
| 2022-08-15 | 2022-08-11 | 0.932 | 56,334,347 | -148,479 | 3.40% | 52,480,014 |
| 2022-08-10 | 2022-08-08 | 0.944 | 56,482,826 | -35,896 | 3.41% | 53,310,681 |
| 2022-08-09 | 2022-08-05 | 0.944 | 56,518,722 | -70,160 | 3.41% | 53,344,561 |
| 2022-08-08 | 2022-08-04 | 0.919 | 56,588,882 | +22,843 | 3.42% | 52,023,487 |
| 2022-08-05 | 2022-08-03 | 0.907 | 56,566,039 | +27,738 | 3.42% | 51,309,121 |
| 2022-08-04 | 2022-08-02 | 0.858 | 56,538,301 | +210,481 | 3.41% | 48,511,855 |
| 2022-08-03 | 2022-08-01 | 0.907 | 56,327,820 | -107,688 | 3.40% | 51,093,041 |
| 2022-07-29 | 2022-07-27 | 0.956 | 56,435,508 | -40,791 | 3.41% | 53,957,787 |
| 2022-07-28 | 2022-07-26 | 0.968 | 56,476,299 | +251,272 | 3.41% | 54,689,053 |
| 2022-07-26 | 2022-07-22 | 0.956 | 56,225,027 | +261,061 | 3.40% | 53,756,547 |
| 2022-07-22 | 2022-07-20 | 0.968 | 55,963,966 | -218,639 | 3.38% | 54,192,934 |
| 2022-07-20 | 2022-07-18 | 0.981 | 56,182,605 | -40,791 | 3.39% | 55,093,320 |
| 2022-07-19 | 2022-07-15 | 0.932 | 56,223,396 | +76,687 | 3.40% | 52,376,654 |
| 2022-07-18 | 2022-07-14 | 1.005 | 56,146,709 | +3,263 | 3.39% | 56,434,573 |
| 2022-07-14 | 2022-07-12 | 0.981 | 56,143,446 | -106,056 | 3.39% | 55,054,920 |
| 2022-07-12 | 2022-07-08 | 1.090 | 56,249,502 | -150,110 | 3.40% | 61,324,598 |
| 2022-07-11 | 2022-07-07 | 1.090 | 56,399,612 | +832,715 | 3.41% | 61,488,252 |
| 2022-07-06 | 2022-07-04 | 1.065 | 55,566,897 | -399,000 | 3.43% | 59,187,752 |
| 2022-07-05 | 2022-06-30 | 1.065 | 55,965,897 | +31,920 | 3.46% | 59,612,752 |
| 2022-07-04 | 2022-06-29 | 1.115 | 55,933,977 | -279,301 | 3.45% | 62,382,458 |
| 2022-06-30 | 2022-06-28 | 1.128 | 56,213,278 | -23,940 | 3.47% | 63,398,386 |
| 2022-06-29 | 2022-06-27 | 1.128 | 56,237,218 | -523,488 | 3.47% | 63,425,386 |
| 2022-06-28 | 2022-06-24 | 0.990 | 56,760,706 | +22,344 | 3.50% | 56,191,634 |
| 2022-06-27 | 2022-06-23 | 0.990 | 56,738,362 | +30,324 | 3.50% | 56,169,514 |
| 2022-06-23 | 2022-06-21 | 0.940 | 56,708,038 | +121,296 | 3.50% | 53,296,988 |
| 2022-06-22 | 2022-06-20 | 0.965 | 56,586,742 | +11,172 | 3.49% | 54,601,201 |
| 2022-06-21 | 2022-06-17 | 0.940 | 56,575,570 | -1,596 | 3.49% | 53,172,488 |
| 2022-06-20 | 2022-06-16 | 0.915 | 56,577,166 | -33,516 | 3.49% | 51,756,015 |
| 2022-06-17 | 2022-06-15 | 0.952 | 56,610,682 | -165,984 | 3.49% | 53,914,894 |
| 2022-06-16 | 2022-06-14 | 0.977 | 56,776,666 | -76,608 | 3.51% | 55,495,947 |
| 2022-06-15 | 2022-06-13 | 1.015 | 56,853,274 | -41,496 | 3.51% | 57,708,166 |
| 2022-06-14 | 2022-06-10 | 0.990 | 56,894,770 | +55,860 | 3.51% | 56,324,353 |
| 2022-06-13 | 2022-06-09 | 0.940 | 56,838,910 | +81,396 | 3.51% | 53,419,988 |
| 2022-06-10 | 2022-06-08 | 0.965 | 56,757,514 | +65,436 | 3.50% | 54,765,981 |
| 2022-06-09 | 2022-06-07 | 0.940 | 56,692,078 | -71,820 | 3.50% | 53,281,988 |
| 2022-06-08 | 2022-06-06 | 0.890 | 56,763,898 | -55,860 | 3.50% | 50,504,182 |
| 2022-06-07 | 2022-06-02 | 0.852 | 56,819,758 | -94,164 | 3.51% | 48,417,802 |
| 2022-06-06 | 2022-06-01 | 0.815 | 56,913,922 | +4,788 | 3.51% | 46,358,422 |
| 2022-06-02 | 2022-05-31 | 0.802 | 56,909,134 | +25,536 | 3.51% | 45,641,376 |
| 2022-06-01 | 2022-05-30 | 0.777 | 56,883,598 | +193,116 | 3.51% | 44,195,243 |
| 2022-05-30 | 2022-05-26 | 0.652 | 56,690,482 | +119,700 | 3.50% | 36,941,138 |
| 2022-05-24 | 2022-05-20 | 0.677 | 56,570,782 | +213,864 | 3.49% | 38,280,951 |
| 2022-05-20 | 2022-05-18 | 0.664 | 56,356,918 | +63,840 | 3.48% | 37,430,005 |
| 2022-05-17 | 2022-05-13 | 0.652 | 56,293,078 | +4,788 | 3.48% | 36,682,178 |
| 2022-05-16 | 2022-05-12 | 0.639 | 56,288,290 | +22,344 | 3.47% | 35,973,692 |
| 2022-05-12 | 2022-05-10 | 0.652 | 56,265,946 | +15,960 | 3.47% | 36,664,498 |
| 2022-05-10 | 2022-05-05 | 0.689 | 56,249,986 | -7,980 | 3.47% | 38,768,758 |
| 2022-04-26 | 2022-04-22 | 0.664 | 56,257,966 | +23,940 | 3.47% | 37,364,285 |
| 2022-04-20 | 2022-04-14 | 0.727 | 56,234,026 | +1,596 | 3.47% | 40,871,817 |
| 2022-03-31 | 2022-03-29 | 0.714 | 56,232,430 | -11,172 | 3.47% | 40,165,991 |
| 2022-03-30 | 2022-03-28 | 0.727 | 56,243,602 | +47,880 | 3.47% | 40,878,777 |
| 2022-03-25 | 2022-03-23 | 0.727 | 56,195,722 | -7,980 | 3.47% | 40,843,977 |
| 2022-03-22 | 2022-03-18 | 0.727 | 56,203,702 | +1,596 | 3.47% | 40,849,777 |
| 2022-03-21 | 2022-03-17 | 0.677 | 56,202,106 | +296,857 | 3.47% | 38,031,471 |
| 2022-03-17 | 2022-03-15 | 0.627 | 55,905,249 | +23,940 | 3.45% | 35,028,325 |
| 2022-03-14 | 2022-03-10 | 0.702 | 55,881,309 | +212,268 | 3.45% | 39,214,924 |
| 2022-03-11 | 2022-03-09 | 0.714 | 55,669,041 | +27,132 | 3.44% | 39,763,570 |
| 2022-03-09 | 2022-03-07 | 0.739 | 55,641,909 | -47,880 | 3.44% | 41,138,723 |
| 2022-03-07 | 2022-03-03 | 0.777 | 55,689,789 | +31,920 | 3.44% | 43,267,723 |
| 2022-02-24 | 2022-02-22 | 0.852 | 55,657,869 | -31,920 | 3.44% | 47,427,722 |
| 2022-02-18 | 2022-02-16 | 0.877 | 55,689,789 | +70,224 | 3.44% | 48,850,655 |
| 2022-02-17 | 2022-02-15 | 0.865 | 55,619,565 | -3,192 | 3.43% | 48,092,068 |
| 2022-02-16 | 2022-02-14 | 0.877 | 55,622,757 | -54,264 | 3.43% | 48,791,855 |
| 2022-02-09 | 2022-02-07 | 0.865 | 55,677,021 | +15,960 | 3.44% | 48,141,748 |
| 2022-02-08 | 2022-02-04 | 0.840 | 55,661,061 | +15,960 | 3.44% | 46,732,935 |
| 2022-02-07 | 2022-01-31 | 0.840 | 55,645,101 | -7,980 | 3.44% | 46,719,535 |
| 2022-01-25 | 2022-01-21 | 0.865 | 55,653,081 | -33,516 | 3.44% | 48,121,048 |
| 2022-01-21 | 2022-01-19 | 0.865 | 55,686,597 | +19,152 | 3.44% | 48,150,028 |
| 2022-01-10 | 2022-01-06 | 0.840 | 55,667,445 | +1,596 | 3.44% | 46,738,295 |
| 2021-12-30 | 2021-12-28 | 0.840 | 55,665,849 | +4,788 | 3.44% | 46,736,955 |
| 2021-12-29 | 2021-12-24 | 0.852 | 55,661,061 | -15,960 | 3.44% | 47,430,442 |
| 2021-12-22 | 2021-12-20 | 0.865 | 55,677,021 | +65,436 | 3.44% | 48,141,748 |
| 2021-12-17 | 2021-12-15 | 0.902 | 55,611,585 | -47,880 | 3.43% | 50,175,828 |
| 2021-12-16 | 2021-12-14 | 0.902 | 55,659,465 | -23,940 | 3.44% | 50,219,028 |
| 2021-12-14 | 2021-12-10 | 0.865 | 55,683,405 | -7,980 | 3.44% | 48,147,268 |
| 2021-12-10 | 2021-12-08 | 0.865 | 55,691,385 | +70,224 | 3.44% | 48,154,168 |
| 2021-12-08 | 2021-12-06 | 0.865 | 55,621,161 | +70,224 | 3.43% | 48,093,448 |
| 2021-12-06 | 2021-12-02 | 0.890 | 55,550,937 | +15,960 | 3.43% | 49,424,981 |
| 2021-12-03 | 2021-12-01 | 0.902 | 55,534,977 | +15,960 | 3.43% | 50,106,708 |
| 2021-11-29 | 2021-11-25 | 0.927 | 55,519,017 | -79,800 | 3.43% | 51,483,761 |
| 2021-11-26 | 2021-11-24 | 0.915 | 55,598,817 | +31,920 | 3.43% | 50,861,034 |
| 2021-11-25 | 2021-11-23 | 0.927 | 55,566,897 | +19,152 | 3.43% | 51,528,161 |
| 2021-11-24 | 2021-11-22 | 0.977 | 55,547,745 | -11,172 | 3.43% | 54,294,747 |
| 2021-11-19 | 2021-11-17 | 0.965 | 55,558,917 | -119,700 | 3.43% | 53,609,440 |
| 2021-11-18 | 2021-11-16 | 0.965 | 55,678,617 | +44,688 | 3.44% | 53,724,940 |
| 2021-11-17 | 2021-11-15 | 0.965 | 55,633,929 | -57,456 | 3.43% | 53,681,820 |
| 2021-11-16 | 2021-11-12 | 0.965 | 55,691,385 | -7,980 | 3.44% | 53,737,260 |
| 2021-11-12 | 2021-11-10 | 0.940 | 55,699,365 | +25,536 | 3.44% | 52,348,987 |
| 2021-11-11 | 2021-11-09 | 0.977 | 55,673,829 | -221,844 | 3.44% | 54,417,987 |
| 2021-11-08 | 2021-11-04 | 0.965 | 55,895,673 | -1,596 | 3.45% | 53,934,380 |
| 2021-11-05 | 2021-11-03 | 0.965 | 55,897,269 | +41,496 | 3.45% | 53,935,920 |
| 2021-10-29 | 2021-10-27 | 0.990 | 55,855,773 | +1,596 | 3.45% | 55,295,773 |
| 2021-10-20 | 2021-10-18 | 1.028 | 55,854,177 | -20,748 | 3.45% | 57,393,973 |
| 2021-10-11 | 2021-10-07 | 1.090 | 55,874,925 | -191,520 | 3.45% | 60,916,225 |
| 2021-10-08 | 2021-10-06 | 0.977 | 56,066,445 | +210,672 | 3.46% | 54,801,747 |
| 2021-10-07 | 2021-10-05 | 0.977 | 55,855,773 | -39,900 | 3.45% | 54,595,827 |
| 2021-10-05 | 2021-09-30 | 0.990 | 55,895,673 | -31,920 | 3.45% | 55,335,273 |
| 2021-10-04 | 2021-09-29 | 0.977 | 55,927,593 | -81,396 | 3.45% | 54,666,027 |
| 2021-09-30 | 2021-09-28 | 0.977 | 56,008,989 | -9,576 | 3.46% | 54,745,587 |
| 2021-09-24 | 2021-09-21 | 0.990 | 56,018,565 | +55,860 | 3.46% | 55,456,933 |
| 2021-09-21 | 2021-09-17 | 1.003 | 55,962,705 | +22,344 | 3.45% | 56,102,920 |
| 2021-09-17 | 2021-09-15 | 1.053 | 55,940,361 | +71,820 | 3.45% | 58,884,546 |
| 2021-09-16 | 2021-09-14 | 1.065 | 55,868,541 | -39,900 | 3.45% | 59,509,052 |
| 2021-09-15 | 2021-09-13 | 1.103 | 55,908,441 | +4,788 | 3.45% | 61,653,372 |
| 2021-09-13 | 2021-09-09 | 1.028 | 55,903,653 | +100,548 | 3.45% | 57,444,813 |
| 2021-09-10 | 2021-09-08 | 1.053 | 55,803,105 | +23,940 | 3.44% | 58,740,066 |
| 2021-09-09 | 2021-09-07 | 1.040 | 55,779,165 | +279,300 | 3.44% | 58,015,879 |
| 2021-09-08 | 2021-09-06 | 1.065 | 55,499,865 | +15,960 | 3.43% | 59,116,353 |
| 2021-09-07 | 2021-09-03 | 1.028 | 55,483,905 | -7,980 | 3.43% | 57,013,493 |
| 2021-09-03 | 2021-09-01 | 1.003 | 55,491,885 | +71,820 | 3.43% | 55,630,920 |
| 2021-09-02 | 2021-08-31 | 1.003 | 55,420,065 | -110,124 | 3.42% | 55,558,920 |
| 2021-09-01 | 2021-08-30 | 0.990 | 55,530,189 | -126,084 | 3.43% | 54,973,454 |
| 2021-08-31 | 2021-08-27 | 0.990 | 55,656,273 | +39,900 | 3.44% | 55,098,273 |
| 2021-08-27 | 2021-08-25 | 0.990 | 55,616,373 | -63,840 | 3.43% | 55,058,773 |
| 2021-08-26 | 2021-08-24 | 1.015 | 55,680,213 | +438,900 | 3.44% | 56,517,466 |
| 2021-08-25 | 2021-08-23 | 1.065 | 55,241,313 | +14,364 | 3.41% | 58,840,953 |
| 2021-08-24 | 2021-08-20 | 0.990 | 55,226,949 | +15,960 | 3.41% | 54,673,254 |
| 2021-08-23 | 2021-08-19 | 1.015 | 55,210,989 | -43,092 | 3.41% | 56,041,187 |
| 2021-08-20 | 2021-08-18 | 1.015 | 55,254,081 | +4,788 | 3.41% | 56,084,927 |
| 2021-08-19 | 2021-08-17 | 1.040 | 55,249,293 | -71,820 | 3.41% | 57,464,760 |
| 2021-08-18 | 2021-08-16 | 1.053 | 55,321,113 | +159,600 | 3.42% | 58,232,706 |
| 2021-08-17 | 2021-08-13 | 1.065 | 55,161,513 | +84,588 | 3.41% | 58,755,953 |
| 2021-08-16 | 2021-08-12 | 1.040 | 55,076,925 | +19,152 | 3.40% | 57,285,480 |
| 2021-08-10 | 2021-08-06 | 1.140 | 55,057,773 | +36,708 | 3.40% | 62,785,132 |
| 2021-08-09 | 2021-08-05 | 1.103 | 55,021,065 | -79,800 | 3.40% | 60,674,812 |
| 2021-08-06 | 2021-08-04 | 1.128 | 55,100,865 | +78,204 | 3.40% | 62,143,785 |
| 2021-08-05 | 2021-08-03 | 1.103 | 55,022,661 | -145,236 | 3.40% | 60,676,572 |
| 2021-08-04 | 2021-08-02 | 1.103 | 55,167,897 | +189,924 | 3.41% | 60,836,732 |
| 2021-08-03 | 2021-07-30 | 1.128 | 54,977,973 | -68,628 | 3.39% | 62,005,185 |
| 2021-08-02 | 2021-07-29 | 1.103 | 55,046,601 | +55,860 | 3.40% | 60,702,972 |
| 2021-07-30 | 2021-07-28 | 1.028 | 54,990,741 | +23,940 | 3.39% | 56,506,733 |
| 2021-07-29 | 2021-07-27 | 1.040 | 54,966,801 | +7,980 | 3.39% | 57,170,940 |
| 2021-07-27 | 2021-07-23 | 1.115 | 54,958,821 | -27,132 | 3.39% | 61,294,879 |
| 2021-07-23 | 2021-07-21 | 1.128 | 54,985,953 | -39,900 | 3.39% | 62,014,185 |
| 2021-07-22 | 2021-07-20 | 1.078 | 55,025,853 | -76,608 | 3.40% | 59,300,999 |
| 2021-07-21 | 2021-07-19 | 1.103 | 55,102,461 | +39,900 | 3.40% | 60,764,572 |
| 2021-07-20 | 2021-07-16 | 1.090 | 55,062,561 | -79,800 | 3.40% | 60,030,566 |
| 2021-07-19 | 2021-07-15 | 1.065 | 55,142,361 | +15,960 | 3.40% | 58,735,553 |
| 2021-07-16 | 2021-07-14 | 1.090 | 55,126,401 | -81,396 | 3.40% | 60,100,166 |
| 2021-07-15 | 2021-07-13 | 1.128 | 55,207,797 | -126,084 | 3.41% | 62,264,385 |
| 2021-07-14 | 2021-07-12 | 1.165 | 55,333,881 | +7,980 | 3.42% | 64,486,805 |
| 2021-07-13 | 2021-07-09 | 1.115 | 55,325,901 | +221,844 | 3.42% | 61,704,279 |
| 2021-07-12 | 2021-07-08 | 1.128 | 55,104,057 | -23,940 | 3.40% | 62,147,385 |
| 2021-07-08 | 2021-07-06 | 1.203 | 55,127,997 | +20,748 | 3.40% | 66,319,344 |
| 2021-07-07 | 2021-07-05 | 1.228 | 55,107,249 | -335,160 | 3.40% | 67,675,517 |
| 2021-07-06 | 2021-07-02 | 1.153 | 55,442,409 | -73,416 | 3.42% | 63,918,518 |
| 2021-07-05 | 2021-06-30 | 1.216 | 55,515,825 | -900,145 | 3.43% | 67,481,591 |
| 2021-07-02 | 2021-06-29 | 1.128 | 56,415,970 | -68,628 | 3.48% | 63,626,985 |
| 2021-06-29 | 2021-06-25 | 1.078 | 56,484,598 | -17,556 | 3.49% | 60,873,079 |
| 2021-06-28 | 2021-06-24 | 1.103 | 56,502,154 | +71,820 | 3.49% | 62,308,092 |
| 2021-06-25 | 2021-06-23 | 1.140 | 56,430,334 | +359,101 | 3.48% | 64,350,332 |
| 2021-06-24 | 2021-06-22 | 1.090 | 56,071,233 | -237,805 | 3.46% | 61,130,245 |
| 2021-06-23 | 2021-06-21 | 0.940 | 56,309,038 | -111,720 | 3.48% | 52,921,988 |
| 2021-06-22 | 2021-06-18 | 0.977 | 56,420,758 | +44,688 | 3.48% | 55,148,067 |
| 2021-06-21 | 2021-06-17 | 0.965 | 56,376,070 | -63,840 | 3.48% | 54,397,921 |
| 2021-06-18 | 2021-06-16 | 0.927 | 56,439,910 | +39,900 | 3.48% | 52,337,721 |
| 2021-06-10 | 2021-06-08 | 0.977 | 56,400,010 | +47,880 | 3.48% | 55,127,787 |
| 2021-06-09 | 2021-06-07 | 1.003 | 56,352,130 | -7,980 | 3.48% | 56,493,320 |
| 2021-06-08 | 2021-06-04 | 0.990 | 56,360,110 | +7,980 | 3.48% | 55,795,054 |
| 2021-06-07 | 2021-06-03 | 0.977 | 56,352,130 | -142,044 | 3.48% | 55,080,987 |
| 2021-06-02 | 2021-05-31 | 1.028 | 56,494,174 | +31,920 | 3.49% | 58,051,613 |
| 2021-06-01 | 2021-05-28 | 1.015 | 56,462,254 | -194,712 | 3.49% | 57,311,267 |
| 2021-05-31 | 2021-05-27 | 1.040 | 56,656,966 | +52,668 | 3.50% | 58,928,880 |
| 2021-05-27 | 2021-05-25 | 0.965 | 56,604,298 | -304,836 | 3.49% | 54,618,141 |
| 2021-05-26 | 2021-05-24 | 0.927 | 56,909,134 | +3,192 | 3.51% | 52,772,841 |
| 2021-05-24 | 2021-05-20 | 0.940 | 56,905,942 | -84,588 | 3.51% | 53,482,987 |
| 2021-05-21 | 2021-05-18 | 0.940 | 56,990,530 | +191,520 | 3.52% | 53,562,487 |
| 2021-05-20 | 2021-05-17 | 0.952 | 56,799,010 | +7,980 | 3.51% | 54,094,254 |
| 2021-05-13 | 2021-05-11 | 0.990 | 56,791,030 | +35,112 | 3.51% | 56,221,654 |
| 2021-05-12 | 2021-05-10 | 1.065 | 56,755,918 | -11,172 | 3.50% | 60,454,253 |
| 2021-05-11 | 2021-05-07 | 1.090 | 56,767,090 | -44,688 | 3.50% | 61,888,886 |
| 2021-05-10 | 2021-05-06 | 1.103 | 56,811,778 | +23,940 | 3.51% | 62,649,532 |
| 2021-05-07 | 2021-05-05 | 1.165 | 56,787,838 | +135,660 | 3.51% | 66,181,265 |
| 2021-05-06 | 2021-05-04 | 1.165 | 56,652,178 | -331,968 | 3.50% | 66,023,165 |
| 2021-05-05 | 2021-05-03 | 1.090 | 56,984,146 | -31,920 | 3.52% | 62,125,525 |
| 2021-04-30 | 2021-04-28 | 1.090 | 57,016,066 | -1,596 | 3.52% | 62,160,325 |
| 2021-04-29 | 2021-04-27 | 1.090 | 57,017,662 | -122,892 | 3.52% | 62,162,065 |
| 2021-04-28 | 2021-04-26 | 1.040 | 57,140,554 | -68,628 | 3.53% | 59,431,859 |
| 2021-04-26 | 2021-04-22 | 1.015 | 57,209,182 | +76,608 | 3.53% | 58,069,426 |
| 2021-04-23 | 2021-04-21 | 0.965 | 57,132,574 | +73,416 | 3.53% | 55,127,880 |
| 2021-04-20 | 2021-04-16 | 0.940 | 57,059,158 | -36,708 | 3.52% | 53,626,987 |
| 2021-04-16 | 2021-04-14 | 0.927 | 57,095,866 | +809,172 | 3.52% | 52,946,001 |
| 2021-04-15 | 2021-04-13 | 0.915 | 56,286,694 | +494,761 | 3.47% | 51,490,295 |
| 2021-04-14 | 2021-04-12 | 0.915 | 55,791,933 | +505,932 | 3.44% | 51,037,694 |
| 2021-04-09 | 2021-04-07 | 0.990 | 55,286,001 | +65,436 | 3.41% | 54,731,714 |
| 2021-04-08 | 2021-04-01 | 0.940 | 55,220,565 | +462,841 | 3.41% | 51,898,988 |
| 2021-04-07 | 2021-03-31 | 0.952 | 54,757,724 | +274,512 | 3.38% | 52,150,174 |
| 2021-03-31 | 2021-03-29 | 1.028 | 54,483,212 | -67,032 | 3.36% | 55,985,213 |
| 2021-03-29 | 2021-03-25 | 1.015 | 54,550,244 | -105,336 | 3.37% | 55,370,506 |
| 2021-03-25 | 2021-03-23 | 1.040 | 54,655,580 | -19,152 | 3.37% | 56,847,239 |
| 2021-03-23 | 2021-03-19 | 1.065 | 54,674,732 | -65,436 | 3.38% | 58,237,452 |
| 2021-03-22 | 2021-03-18 | 1.090 | 54,740,168 | -23,940 | 3.38% | 59,679,085 |
| 2021-03-18 | 2021-03-16 | 1.053 | 54,764,108 | +1,596 | 3.38% | 57,646,386 |
| 2021-03-15 | 2021-03-11 | 1.053 | 54,762,512 | -55,860 | 3.38% | 57,644,706 |
| 2021-03-12 | 2021-03-10 | 1.015 | 54,818,372 | +31,920 | 3.38% | 55,642,666 |
| 2021-03-11 | 2021-03-09 | 1.003 | 54,786,452 | -79,800 | 3.38% | 54,923,720 |
| 2021-03-10 | 2021-03-08 | 1.003 | 54,866,252 | +494,760 | 3.39% | 55,003,720 |
| 2021-03-09 | 2021-03-05 | 1.078 | 54,371,492 | +743,736 | 3.36% | 58,595,799 |
| 2021-03-08 | 2021-03-04 | 1.115 | 53,627,756 | +349,525 | 3.31% | 59,810,359 |
| 2021-03-05 | 2021-03-03 | 1.128 | 53,278,231 | -75,012 | 3.29% | 60,088,185 |
| 2021-03-04 | 2021-03-02 | 1.115 | 53,353,243 | +657,552 | 3.29% | 59,504,198 |
| 2021-03-03 | 2021-03-01 | 1.115 | 52,695,691 | +1,115,605 | 3.25% | 58,770,839 |
| 2021-03-02 | 2021-02-26 | 1.090 | 51,580,086 | +464,436 | 3.18% | 56,233,886 |
| 2021-03-01 | 2021-02-25 | 1.128 | 51,115,650 | +236,209 | 3.16% | 57,649,185 |
| 2021-02-26 | 2021-02-24 | 1.090 | 50,879,441 | +1,611,961 | 3.14% | 55,470,025 |
| 2021-02-25 | 2021-02-23 | 1.178 | 49,267,480 | +212,268 | 3.04% | 58,034,331 |
| 2021-02-24 | 2021-02-22 | 1.203 | 49,055,212 | +1,059,745 | 3.03% | 59,013,744 |
| 2021-02-23 | 2021-02-19 | 1.316 | 47,995,467 | +1,058,149 | 2.96% | 63,151,882 |
| 2021-02-22 | 2021-02-18 | 1.353 | 46,937,318 | +1,355,005 | 2.90% | 63,524,141 |
| 2021-02-19 | 2021-02-17 | 1.391 | 45,582,313 | -1,596 | 2.81% | 63,403,921 |
| 2021-02-18 | 2021-02-16 | 1.278 | 45,583,909 | +54,264 | 2.81% | 58,265,102 |
| 2021-02-17 | 2021-02-11 | 1.153 | 45,529,645 | -87,780 | 2.81% | 52,490,278 |
| 2021-02-16 | 2021-02-09 | 1.165 | 45,617,425 | -153,217 | 2.82% | 53,163,124 |
| 2021-02-10 | 2021-02-08 | 1.103 | 45,770,642 | -30,324 | 2.83% | 50,473,852 |
| 2021-02-09 | 2021-02-05 | 1.040 | 45,800,966 | -186,732 | 2.83% | 47,637,560 |
| 2021-02-08 | 2021-02-04 | 1.065 | 45,987,698 | +15,960 | 2.84% | 48,984,353 |
| 2021-02-05 | 2021-02-03 | 1.090 | 45,971,738 | -59,052 | 2.84% | 50,119,526 |
| 2021-02-04 | 2021-02-02 | 1.078 | 46,030,790 | +7,980 | 2.84% | 49,607,079 |
| 2021-02-03 | 2021-02-01 | 1.028 | 46,022,810 | -7,980 | 2.84% | 47,291,573 |
| 2021-02-02 | 2021-01-29 | 1.053 | 46,030,790 | +30,324 | 2.84% | 48,453,426 |
| 2021-02-01 | 2021-01-28 | 1.078 | 46,000,466 | +98,952 | 2.84% | 49,574,399 |
| 2021-01-29 | 2021-01-27 | 1.140 | 45,901,514 | +6,384 | 2.83% | 52,343,792 |
| 2021-01-28 | 2021-01-26 | 1.165 | 45,895,130 | -284,088 | 2.83% | 53,486,765 |
| 2021-01-27 | 2021-01-25 | 1.178 | 46,179,218 | +39,900 | 2.85% | 54,396,531 |
| 2021-01-26 | 2021-01-22 | 1.115 | 46,139,318 | +108,528 | 2.85% | 51,458,599 |
| 2021-01-25 | 2021-01-21 | 1.115 | 46,030,790 | +191,520 | 2.84% | 51,337,559 |
| 2021-01-19 | 2021-01-15 | 1.015 | 45,839,270 | +22,344 | 2.83% | 46,528,547 |
| 2021-01-18 | 2021-01-14 | 1.053 | 45,816,926 | +4,788 | 2.83% | 48,228,306 |
| 2021-01-14 | 2021-01-12 | 1.053 | 45,812,138 | -35,112 | 2.83% | 48,223,266 |
| 2021-01-13 | 2021-01-11 | 1.040 | 45,847,250 | -236,208 | 2.83% | 47,685,700 |
| 2021-01-12 | 2021-01-08 | 0.977 | 46,083,458 | +17,556 | 2.84% | 45,043,947 |
| 2021-01-08 | 2021-01-06 | 0.902 | 46,065,902 | +79,800 | 2.84% | 41,563,188 |
| 2021-01-06 | 2021-01-04 | 0.915 | 45,986,102 | -729,372 | 2.84% | 42,067,455 |
| 2021-01-05 | 2020-12-31 | 0.902 | 46,715,474 | -27,132 | 2.88% | 42,149,268 |
| 2021-01-04 | 2020-12-29 | 0.865 | 46,742,606 | -14,364 | 2.89% | 40,416,508 |
| 2020-12-29 | 2020-12-24 | 0.852 | 46,756,970 | +4,788 | 2.89% | 39,843,002 |
| 2020-12-28 | 2020-12-22 | 0.840 | 46,752,182 | -39,900 | 2.89% | 39,253,055 |
| 2020-12-23 | 2020-12-21 | 0.865 | 46,792,082 | -6,384 | 2.89% | 40,459,288 |
| 2020-12-22 | 2020-12-18 | 0.865 | 46,798,466 | +35,112 | 2.89% | 40,464,808 |
| 2020-12-21 | 2020-12-17 | 0.902 | 46,763,354 | +79,800 | 2.89% | 42,192,468 |
| 2020-12-16 | 2020-12-14 | 0.915 | 46,683,554 | +1,106,029 | 2.88% | 42,705,474 |
| 2020-12-15 | 2020-12-11 | 0.865 | 45,577,525 | +134,064 | 2.81% | 39,409,108 |
| 2020-12-14 | 2020-12-10 | 0.852 | 45,443,461 | -3,192 | 2.81% | 38,723,722 |
| 2020-12-11 | 2020-12-09 | 0.877 | 45,446,653 | -79,800 | 2.81% | 39,865,455 |
| 2020-12-08 | 2020-12-04 | 0.877 | 45,526,453 | +46,284 | 2.81% | 39,935,455 |
| 2020-12-07 | 2020-12-03 | 0.890 | 45,480,169 | +79,800 | 2.81% | 40,464,781 |
| 2020-12-04 | 2020-12-02 | 0.890 | 45,400,369 | +47,880 | 2.80% | 40,393,781 |
| 2020-12-03 | 2020-12-01 | 0.902 | 45,352,489 | +143,640 | 2.80% | 40,919,508 |
| 2020-12-02 | 2020-11-30 | 0.877 | 45,208,849 | +108,528 | 2.79% | 39,656,855 |
| 2020-12-01 | 2020-11-27 | 0.915 | 45,100,321 | -63,840 | 2.78% | 41,257,154 |
| 2020-11-30 | 2020-11-26 | 0.915 | 45,164,161 | +82,992 | 2.79% | 41,315,554 |
| 2020-11-27 | 2020-11-25 | 0.890 | 45,081,169 | +252,168 | 2.78% | 40,109,781 |
| 2020-11-26 | 2020-11-24 | 0.877 | 44,829,001 | -31,920 | 2.77% | 39,323,655 |
| 2020-11-23 | 2020-11-19 | 0.877 | 44,860,921 | +15,960 | 2.77% | 39,351,655 |
| 2020-11-20 | 2020-11-18 | 0.865 | 44,844,961 | +39,900 | 2.77% | 38,775,689 |
| 2020-11-19 | 2020-11-17 | 0.877 | 44,805,061 | +9,576 | 2.77% | 39,302,655 |
| 2020-11-17 | 2020-11-13 | 0.902 | 44,795,485 | -15,960 | 2.77% | 40,416,948 |
| 2020-11-13 | 2020-11-11 | 0.952 | 44,811,445 | +28,728 | 2.77% | 42,677,534 |
| 2020-11-11 | 2020-11-09 | 0.965 | 44,782,717 | -191,520 | 2.76% | 43,211,361 |
| 2020-11-09 | 2020-11-05 | 0.890 | 44,974,237 | -150,024 | 2.78% | 40,014,642 |
| 2020-11-05 | 2020-11-03 | 0.865 | 45,124,261 | -1,596 | 2.79% | 39,017,188 |
| 2020-11-04 | 2020-11-02 | 0.827 | 45,125,857 | -28,728 | 2.79% | 37,322,109 |
| 2020-11-03 | 2020-10-30 | 0.865 | 45,154,585 | +23,940 | 2.79% | 39,043,408 |
| 2020-10-30 | 2020-10-28 | 0.902 | 45,130,645 | +20,748 | 2.79% | 40,719,348 |
| 2020-10-29 | 2020-10-27 | 0.902 | 45,109,897 | -39,900 | 2.78% | 40,700,628 |
| 2020-10-28 | 2020-10-23 | 0.927 | 45,149,797 | +43,092 | 2.79% | 41,868,201 |
| 2020-10-22 | 2020-10-20 | 0.952 | 45,106,705 | -31,920 | 2.78% | 42,958,734 |
| 2020-10-21 | 2020-10-19 | 0.990 | 45,138,625 | +196,308 | 2.79% | 44,686,073 |
| 2020-10-20 | 2020-10-16 | 0.990 | 44,942,317 | +336,756 | 2.77% | 44,491,734 |
| 2020-10-19 | 2020-10-15 | 0.990 | 44,605,561 | +169,176 | 2.75% | 44,158,354 |
| 2020-10-15 | 2020-10-12 | 1.040 | 44,436,385 | +95,761 | 2.74% | 46,218,260 |
| 2020-10-14 | 2020-10-09 | 1.003 | 44,340,624 | +1,596 | 2.74% | 44,451,720 |
| 2020-10-12 | 2020-10-08 | 1.003 | 44,339,028 | +1,596 | 2.74% | 44,450,120 |
| 2020-10-09 | 2020-10-07 | 1.003 | 44,337,432 | +19,152 | 2.74% | 44,448,520 |
| 2020-10-08 | 2020-10-06 | 1.015 | 44,318,280 | -67,033 | 2.74% | 44,984,686 |
| 2020-10-06 | 2020-09-30 | 1.003 | 44,385,313 | +20,749 | 2.74% | 44,496,520 |
| 2020-09-30 | 2020-09-28 | 0.990 | 44,364,564 | -6,384 | 2.74% | 43,919,773 |
| 2020-09-25 | 2020-09-23 | 1.040 | 44,370,948 | -79,801 | 2.74% | 46,150,199 |
| 2020-09-24 | 2020-09-22 | 1.040 | 44,450,749 | -127,680 | 2.74% | 46,233,200 |
| 2020-09-23 | 2020-09-21 | 1.015 | 44,578,429 | -23,940 | 2.75% | 45,248,747 |
| 2020-09-21 | 2020-09-17 | 1.053 | 44,602,369 | +79,800 | 2.75% | 46,949,826 |
| 2020-09-17 | 2020-09-15 | 1.053 | 44,522,569 | -79,800 | 2.75% | 46,865,826 |
| 2020-09-16 | 2020-09-14 | 1.028 | 44,602,369 | +103,740 | 2.75% | 45,831,973 |
| 2020-09-15 | 2020-09-11 | 0.977 | 44,498,629 | -22,344 | 2.75% | 43,494,867 |
| 2020-09-11 | 2020-09-09 | 1.003 | 44,520,973 | +285,685 | 2.75% | 44,632,520 |
| 2020-09-10 | 2020-09-08 | 1.028 | 44,235,288 | +44,688 | 2.73% | 45,454,773 |
| 2020-09-09 | 2020-09-07 | 1.028 | 44,190,600 | +15,960 | 2.73% | 45,408,853 |
| 2020-09-08 | 2020-09-04 | 1.090 | 44,174,640 | +406,980 | 2.73% | 48,160,285 |
| 2020-09-07 | 2020-09-03 | 1.140 | 43,767,660 | +400,596 | 2.70% | 49,910,451 |
| 2020-09-04 | 2020-09-02 | 1.153 | 43,367,064 | +31,920 | 2.68% | 49,997,078 |
| 2020-09-03 | 2020-09-01 | 1.140 | 43,335,144 | +240,996 | 2.68% | 49,417,232 |
| 2020-09-02 | 2020-08-31 | 1.190 | 43,094,148 | -63,840 | 2.66% | 51,302,518 |
| 2020-09-01 | 2020-08-28 | 1.216 | 43,157,988 | -31,920 | 2.66% | 52,460,171 |
| 2020-08-31 | 2020-08-27 | 1.216 | 43,189,908 | -6,384 | 2.67% | 52,498,971 |
| 2020-08-28 | 2020-08-26 | 1.228 | 43,196,292 | +15,960 | 2.67% | 53,048,037 |
| 2020-08-27 | 2020-08-25 | 1.241 | 43,180,332 | -36,708 | 2.67% | 53,569,544 |
| 2020-08-26 | 2020-08-24 | 1.278 | 43,217,040 | -36,708 | 2.67% | 55,239,783 |
| 2020-08-25 | 2020-08-21 | 1.216 | 43,253,748 | -79,800 | 2.67% | 52,576,571 |
| 2020-08-24 | 2020-08-20 | 1.203 | 43,333,548 | +15,960 | 2.68% | 52,130,544 |
| 2020-08-21 | 2020-08-19 | 1.178 | 43,317,588 | +19,152 | 2.67% | 51,025,691 |
| 2020-08-20 | 2020-08-18 | 1.178 | 43,298,436 | -97,356 | 2.67% | 51,003,131 |
| 2020-08-19 | 2020-08-17 | 1.178 | 43,395,792 | +322,392 | 2.68% | 51,117,811 |
| 2020-08-18 | 2020-08-14 | 1.203 | 43,073,400 | +27,133 | 2.66% | 51,817,585 |
| 2020-08-17 | 2020-08-13 | 1.228 | 43,046,267 | +12,768 | 2.66% | 52,863,796 |
| 2020-08-14 | 2020-08-12 | 1.203 | 43,033,499 | +368,676 | 2.66% | 51,769,583 |
| 2020-08-13 | 2020-08-11 | 1.228 | 42,664,823 | -28,728 | 2.63% | 52,395,357 |
| 2020-08-12 | 2020-08-10 | 1.253 | 42,693,551 | -438,901 | 2.64% | 53,500,650 |
| 2020-08-11 | 2020-08-07 | 1.303 | 43,132,452 | -132,468 | 2.66% | 56,212,677 |
| 2020-08-10 | 2020-08-06 | 1.404 | 43,264,920 | -751,716 | 2.67% | 60,722,648 |
| 2020-08-07 | 2020-08-05 | 1.441 | 44,016,636 | +330,372 | 2.72% | 63,432,447 |
| 2020-08-06 | 2020-08-04 | 1.203 | 43,686,264 | -79,800 | 2.70% | 52,554,864 |
| 2020-08-05 | 2020-08-03 | 1.190 | 43,766,064 | -210,672 | 2.70% | 52,102,417 |
| 2020-08-04 | 2020-07-31 | 1.140 | 43,976,736 | -6,384 | 2.71% | 50,148,871 |
| 2020-07-31 | 2020-07-29 | 1.128 | 43,983,120 | -467,629 | 2.72% | 49,604,985 |
| 2020-07-30 | 2020-07-28 | 1.003 | 44,450,749 | +9,576 | 2.74% | 44,562,120 |
| 2020-07-29 | 2020-07-27 | 0.977 | 44,441,173 | +55,860 | 2.74% | 43,438,707 |
| 2020-07-28 | 2020-07-24 | 1.028 | 44,385,313 | +17,557 | 2.74% | 45,608,934 |
| 2020-07-27 | 2020-07-23 | 1.065 | 44,367,756 | +39,900 | 2.74% | 47,258,852 |
| 2020-07-24 | 2020-07-22 | 1.115 | 44,327,856 | -263,341 | 2.74% | 49,438,298 |
| 2020-07-23 | 2020-07-21 | 1.153 | 44,591,197 | -127,680 | 2.75% | 51,408,358 |
| 2020-07-22 | 2020-07-20 | 1.090 | 44,718,877 | +41,496 | 2.76% | 48,753,626 |
| 2020-07-21 | 2020-07-17 | 1.090 | 44,677,381 | -11,172 | 2.76% | 48,708,386 |
| 2020-07-20 | 2020-07-16 | 1.103 | 44,688,553 | -35,112 | 2.76% | 49,280,572 |
| 2020-07-17 | 2020-07-15 | 1.165 | 44,723,665 | +81,396 | 2.76% | 52,121,525 |
| 2020-07-16 | 2020-07-14 | 1.203 | 44,642,269 | +242,592 | 2.76% | 53,704,944 |
| 2020-07-15 | 2020-07-13 | 1.278 | 44,399,677 | +47,881 | 2.74% | 56,751,424 |
| 2020-07-14 | 2020-07-10 | 1.345 | 44,351,796 | +812,364 | 2.74% | 59,664,519 |
| 2020-07-13 | 2020-07-09 | 1.358 | 43,539,432 | +508,044 | 2.69% | 59,129,507 |
| 2020-07-10 | 2020-07-08 | 1.127 | 43,031,388 | -15,611 | 2.72% | 48,515,852 |
| 2020-07-09 | 2020-07-07 | 1.166 | 43,046,999 | +254,450 | 2.72% | 50,188,002 |
| 2020-07-08 | 2020-07-06 | 1.217 | 42,792,549 | +572,902 | 2.70% | 52,084,368 |
| 2020-07-07 | 2020-07-03 | 1.179 | 42,219,647 | +471,435 | 2.66% | 49,764,318 |
| 2020-07-06 | 2020-07-02 | 1.217 | 41,748,212 | +109,273 | 2.64% | 50,813,267 |
| 2020-07-03 | 2020-06-30 | 1.140 | 41,638,939 | +121,761 | 2.63% | 47,479,408 |
| 2020-07-02 | 2020-06-29 | 1.192 | 41,517,178 | -117,078 | 2.62% | 49,468,234 |
| 2020-06-30 | 2020-06-26 | 1.230 | 41,634,256 | -182,642 | 2.63% | 51,207,984 |
| 2020-06-29 | 2020-06-24 | 1.268 | 41,816,898 | -449,580 | 2.64% | 53,039,893 |
| 2020-06-26 | 2020-06-23 | 1.192 | 42,266,478 | -70,247 | 2.67% | 50,361,034 |
| 2020-06-24 | 2020-06-22 | 1.204 | 42,336,725 | -521,388 | 2.67% | 50,987,151 |
| 2020-06-23 | 2020-06-19 | 1.063 | 42,858,113 | -14,049 | 2.71% | 45,575,010 |
| 2020-06-22 | 2020-06-18 | 1.076 | 42,872,162 | -195,130 | 2.71% | 46,139,226 |
| 2020-06-19 | 2020-06-17 | 1.012 | 43,067,292 | -366,845 | 2.72% | 43,590,343 |
| 2020-06-18 | 2020-06-16 | 0.922 | 43,434,137 | +15,611 | 2.74% | 40,066,308 |
| 2020-06-15 | 2020-06-11 | 0.897 | 43,418,526 | +1,561 | 2.74% | 38,939,355 |
| 2020-06-12 | 2020-06-10 | 0.910 | 43,416,965 | +4,683 | 2.74% | 39,494,211 |
| 2020-06-11 | 2020-06-09 | 0.910 | 43,412,282 | -46,832 | 2.74% | 39,489,951 |
| 2020-06-10 | 2020-06-08 | 0.935 | 43,459,114 | -167,031 | 2.74% | 40,646,145 |
| 2020-06-09 | 2020-06-05 | 0.910 | 43,626,145 | +70,247 | 2.75% | 39,684,492 |
| 2020-06-08 | 2020-06-04 | 0.884 | 43,555,898 | -1,561 | 2.75% | 38,504,518 |
| 2020-06-05 | 2020-06-03 | 0.871 | 43,557,459 | +65,564 | 2.75% | 37,947,842 |
| 2020-06-04 | 2020-06-02 | 0.833 | 43,491,895 | +26,537 | 2.75% | 36,219,072 |
| 2020-06-03 | 2020-06-01 | 0.833 | 43,465,358 | +124,884 | 2.74% | 36,196,973 |
| 2020-06-02 | 2020-05-29 | 0.820 | 43,340,474 | +78,052 | 2.74% | 35,537,696 |
| 2020-06-01 | 2020-05-28 | 0.846 | 43,262,422 | -85,858 | 2.73% | 36,582,249 |
| 2020-05-28 | 2020-05-26 | 0.897 | 43,348,280 | -7,805 | 2.74% | 38,876,355 |
| 2020-05-26 | 2020-05-22 | 0.846 | 43,356,085 | -320,013 | 2.74% | 36,661,449 |
| 2020-05-25 | 2020-05-21 | 0.897 | 43,676,098 | +46,831 | 2.76% | 39,170,355 |
| 2020-05-22 | 2020-05-20 | 0.974 | 43,629,267 | -176,398 | 2.75% | 42,482,214 |
| 2020-05-21 | 2020-05-19 | 0.961 | 43,805,665 | +140,494 | 2.76% | 42,092,738 |
| 2020-05-20 | 2020-05-18 | 0.897 | 43,665,171 | -107,712 | 2.76% | 39,160,555 |
| 2020-05-19 | 2020-05-15 | 0.884 | 43,772,883 | +201,375 | 2.76% | 38,696,339 |
| 2020-05-18 | 2020-05-14 | 0.846 | 43,571,508 | -296,598 | 2.75% | 36,843,609 |
| 2020-05-13 | 2020-05-11 | 0.858 | 43,868,106 | -78,052 | 2.77% | 37,656,445 |
| 2020-05-12 | 2020-05-08 | 0.846 | 43,946,158 | +121,761 | 2.77% | 37,160,409 |
| 2020-05-11 | 2020-05-07 | 0.794 | 43,824,397 | -40,587 | 2.77% | 34,811,543 |
| 2020-05-08 | 2020-05-06 | 0.820 | 43,864,984 | -110,834 | 2.77% | 35,967,776 |
| 2020-05-07 | 2020-05-05 | 0.769 | 43,975,818 | -78,052 | 2.78% | 33,804,990 |
| 2020-05-06 | 2020-05-04 | 0.730 | 44,053,870 | -51,515 | 2.78% | 32,171,740 |
| 2020-05-05 | 2020-04-29 | 0.743 | 44,105,385 | -98,345 | 2.78% | 32,774,437 |
| 2020-05-04 | 2020-04-28 | 0.756 | 44,203,730 | +78,052 | 2.79% | 33,413,853 |
| 2020-04-28 | 2020-04-24 | 0.692 | 44,125,678 | +78,052 | 2.79% | 30,528,171 |
| 2020-04-23 | 2020-04-21 | 0.692 | 44,047,626 | +23,416 | 2.78% | 30,474,171 |
| 2020-04-21 | 2020-04-17 | 0.705 | 44,024,210 | +1,561 | 2.78% | 31,022,007 |
| 2020-04-20 | 2020-04-16 | 0.692 | 44,022,649 | -57,759 | 2.78% | 30,456,891 |
| 2020-04-17 | 2020-04-15 | 0.717 | 44,080,408 | +78,052 | 2.78% | 31,626,364 |
| 2020-04-16 | 2020-04-14 | 0.730 | 44,002,356 | +20,294 | 2.78% | 32,134,121 |
| 2020-04-15 | 2020-04-09 | 0.743 | 43,982,062 | +14,049 | 2.78% | 32,682,797 |
| 2020-04-14 | 2020-04-08 | 0.717 | 43,968,013 | +128,005 | 2.78% | 31,545,724 |
| 2020-04-08 | 2020-04-06 | 0.653 | 43,840,008 | +46,832 | 2.77% | 28,645,502 |
| 2020-04-07 | 2020-04-03 | 0.621 | 43,793,176 | +15,610 | 2.76% | 27,212,210 |
| 2020-04-06 | 2020-04-02 | 0.628 | 43,777,566 | +1,561 | 2.76% | 27,482,949 |
| 2020-04-03 | 2020-04-01 | 0.602 | 43,776,005 | -12,488 | 2.76% | 26,360,256 |
| 2020-04-01 | 2020-03-30 | 0.589 | 43,788,493 | +76,491 | 2.76% | 25,806,759 |
| 2020-03-31 | 2020-03-27 | 0.596 | 43,712,002 | +1,561 | 2.76% | 26,041,697 |
| 2020-03-30 | 2020-03-26 | 0.596 | 43,710,441 | +31,221 | 2.76% | 26,040,767 |
| 2020-03-27 | 2020-03-25 | 0.609 | 43,679,220 | -81,174 | 2.76% | 26,581,784 |
| 2020-03-26 | 2020-03-24 | 0.577 | 43,760,394 | -20,294 | 2.76% | 25,229,542 |
| 2020-03-25 | 2020-03-23 | 0.564 | 43,780,688 | +360,601 | 2.76% | 24,680,326 |
| 2020-03-24 | 2020-03-20 | 0.596 | 43,420,087 | +45,270 | 2.74% | 25,867,787 |
| 2020-03-23 | 2020-03-19 | 0.577 | 43,374,817 | +28,098 | 2.74% | 25,007,242 |
| 2020-03-20 | 2020-03-18 | 0.583 | 43,346,719 | +490,167 | 2.74% | 25,268,721 |
| 2020-03-19 | 2020-03-17 | 0.679 | 42,856,552 | -62,441 | 2.70% | 29,101,055 |
| 2020-03-18 | 2020-03-16 | 0.692 | 42,918,993 | +421,481 | 2.71% | 29,693,331 |
| 2020-03-17 | 2020-03-13 | 0.756 | 42,497,512 | +170,153 | 2.68% | 32,124,113 |
| 2020-03-16 | 2020-03-12 | 0.794 | 42,327,359 | +23,416 | 2.67% | 33,622,383 |
| 2020-03-11 | 2020-03-09 | 0.807 | 42,303,943 | -54,636 | 2.67% | 34,145,779 |
| 2020-03-09 | 2020-03-05 | 0.833 | 42,358,579 | -126,445 | 2.67% | 35,275,272 |
| 2020-03-06 | 2020-03-04 | 0.820 | 42,485,024 | +206,058 | 2.68% | 34,836,256 |
| 2020-03-05 | 2020-03-03 | 0.871 | 42,278,966 | +54,636 | 2.67% | 36,834,002 |
| 2020-03-04 | 2020-03-02 | 0.884 | 42,224,330 | +195,130 | 2.67% | 37,327,379 |
| 2020-03-02 | 2020-02-27 | 0.948 | 42,029,200 | -143,616 | 2.65% | 39,847,261 |
| 2020-02-27 | 2020-02-25 | 0.961 | 42,172,816 | -135,810 | 2.66% | 40,523,738 |
| 2020-02-26 | 2020-02-24 | 0.948 | 42,308,626 | +15,610 | 2.67% | 40,112,181 |
| 2020-02-25 | 2020-02-21 | 0.961 | 42,293,016 | -40,587 | 2.67% | 40,639,238 |
| 2020-02-21 | 2020-02-19 | 0.974 | 42,333,603 | +46,831 | 2.67% | 41,220,614 |
| 2020-02-20 | 2020-02-18 | 0.948 | 42,286,772 | +17,172 | 2.67% | 40,091,461 |
| 2020-02-18 | 2020-02-14 | 0.974 | 42,269,600 | -65,564 | 2.67% | 41,158,294 |
| 2020-02-17 | 2020-02-13 | 1.025 | 42,335,164 | -67,125 | 2.67% | 43,391,720 |
| 2020-02-13 | 2020-02-11 | 0.935 | 42,402,289 | +78,052 | 2.68% | 39,657,725 |
| 2020-02-12 | 2020-02-10 | 0.999 | 42,324,237 | +31,221 | 2.67% | 42,296,007 |
| 2020-02-11 | 2020-02-07 | 1.012 | 42,293,016 | +46,831 | 2.67% | 42,806,664 |
| 2020-02-10 | 2020-02-06 | 1.025 | 42,246,185 | +15,611 | 2.67% | 43,300,520 |
| 2020-02-07 | 2020-02-05 | 1.025 | 42,230,574 | -159,226 | 2.67% | 43,284,520 |
| 2020-02-05 | 2020-02-03 | 0.987 | 42,389,800 | -109,273 | 2.68% | 41,818,430 |
| 2020-02-04 | 2020-01-31 | 0.961 | 42,499,073 | +54,636 | 2.68% | 40,837,237 |
| 2020-01-31 | 2020-01-29 | 0.961 | 42,444,437 | -268,499 | 2.68% | 40,784,738 |
| 2020-01-30 | 2020-01-24 | 1.089 | 42,712,936 | +15,611 | 2.70% | 46,515,103 |
| 2020-01-29 | 2020-01-22 | 1.063 | 42,697,325 | -34,343 | 2.69% | 45,404,029 |
| 2020-01-23 | 2020-01-21 | 0.974 | 42,731,668 | +229,473 | 2.70% | 41,608,214 |
| 2020-01-22 | 2020-01-20 | 1.025 | 42,502,195 | -35,904 | 2.68% | 43,562,920 |
| 2020-01-21 | 2020-01-17 | 0.961 | 42,538,099 | -57,759 | 2.68% | 40,874,737 |
| 2020-01-20 | 2020-01-16 | 0.833 | 42,595,858 | -34,343 | 2.69% | 35,472,873 |
| 2020-01-17 | 2020-01-15 | 0.820 | 42,630,201 | -193,569 | 2.69% | 34,955,296 |
| 2020-01-16 | 2020-01-14 | 0.794 | 42,823,770 | +9,366 | 2.70% | 34,016,703 |
| 2020-01-15 | 2020-01-13 | 0.794 | 42,814,404 | +31,221 | 2.70% | 34,009,263 |
| 2020-01-09 | 2020-01-07 | 0.807 | 42,783,183 | -85,857 | 2.70% | 34,532,600 |
| 2020-01-08 | 2020-01-06 | 0.782 | 42,869,040 | -7,805 | 2.71% | 33,503,427 |
| 2020-01-06 | 2020-01-02 | 0.782 | 42,876,845 | +31,221 | 2.71% | 33,509,526 |
| 2020-01-03 | 2019-12-31 | 0.756 | 42,845,624 | +452,702 | 2.70% | 32,387,253 |
| 2020-01-02 | 2019-12-27 | 0.769 | 42,392,922 | +26,537 | 2.68% | 32,588,190 |
| 2019-12-30 | 2019-12-24 | 0.794 | 42,366,385 | +78,052 | 2.67% | 33,653,383 |
| 2019-12-23 | 2019-12-19 | 0.794 | 42,288,333 | -71,808 | 2.67% | 33,591,383 |
| 2019-12-19 | 2019-12-17 | 0.820 | 42,360,141 | +37,465 | 2.67% | 34,733,856 |
| 2019-12-05 | 2019-12-03 | 0.794 | 42,322,676 | -7,805 | 2.67% | 33,618,663 |
| 2019-12-04 | 2019-12-02 | 0.807 | 42,330,481 | -23,415 | 2.67% | 34,167,200 |
| 2019-11-22 | 2019-11-20 | 0.717 | 42,353,896 | -156,104 | 2.67% | 30,387,644 |
| 2019-11-21 | 2019-11-19 | 0.756 | 42,510,000 | +54,636 | 2.68% | 32,133,553 |
| 2019-11-15 | 2019-11-13 | 0.756 | 42,455,364 | +156,104 | 2.68% | 32,092,253 |
| 2019-11-14 | 2019-11-12 | 0.782 | 42,299,260 | -1,561 | 2.67% | 33,058,127 |
| 2019-11-11 | 2019-11-07 | 0.820 | 42,300,821 | +170,154 | 2.67% | 34,685,216 |
| 2019-11-07 | 2019-11-05 | 0.846 | 42,130,667 | +18,732 | 2.66% | 35,625,249 |
| 2019-11-05 | 2019-11-01 | 0.833 | 42,111,935 | +6,244 | 2.66% | 35,069,873 |
| 2019-10-31 | 2019-10-29 | 0.807 | 42,105,691 | +45,270 | 2.66% | 33,985,760 |
| 2019-10-30 | 2019-10-28 | 0.846 | 42,060,421 | +40,587 | 2.65% | 35,565,849 |
| 2019-10-22 | 2019-10-18 | 0.846 | 42,019,834 | +24,977 | 2.65% | 35,531,529 |
| 2019-10-18 | 2019-10-16 | 0.858 | 41,994,857 | +46,831 | 2.65% | 36,048,446 |
| 2019-10-17 | 2019-10-15 | 0.846 | 41,948,026 | +62,442 | 2.65% | 35,470,809 |
| 2019-10-16 | 2019-10-14 | 0.858 | 41,885,584 | +62,442 | 2.64% | 35,954,645 |
| 2019-10-14 | 2019-10-10 | 0.846 | 41,823,142 | +88,979 | 2.64% | 35,365,209 |
| 2019-10-11 | 2019-10-09 | 0.871 | 41,734,163 | -1,561 | 2.63% | 36,359,362 |
| 2019-10-03 | 2019-09-30 | 0.858 | 41,735,724 | -209,180 | 2.63% | 35,826,005 |
| 2019-10-02 | 2019-09-27 | 0.871 | 41,944,904 | +170,154 | 2.65% | 36,542,962 |
| 2019-09-20 | 2019-09-18 | 0.897 | 41,774,750 | -43,709 | 2.64% | 37,465,155 |
| 2019-09-18 | 2019-09-16 | 0.897 | 41,818,459 | -29,270 | 2.64% | 37,504,355 |
| 2019-09-11 | 2019-09-09 | 0.897 | 41,847,729 | -471,434 | 2.64% | 37,530,605 |
| 2019-09-05 | 2019-09-03 | 0.897 | 42,319,163 | -46,831 | 2.67% | 37,953,405 |
| 2019-08-28 | 2019-08-26 | 0.884 | 42,365,994 | +42,148 | 2.67% | 37,452,613 |
| 2019-08-22 | 2019-08-20 | 0.884 | 42,323,846 | +78,052 | 2.67% | 37,415,353 |
| 2019-08-21 | 2019-08-19 | 0.884 | 42,245,794 | +78,052 | 2.67% | 37,346,353 |
| 2019-08-20 | 2019-08-16 | 0.884 | 42,167,742 | +4,683 | 2.66% | 37,277,353 |
| 2019-08-19 | 2019-08-15 | 0.897 | 42,163,059 | -39,026 | 2.66% | 37,813,405 |
| 2019-08-15 | 2019-08-13 | 0.846 | 42,202,085 | +4,683 | 2.66% | 35,685,639 |
| 2019-08-14 | 2019-08-12 | 0.858 | 42,197,402 | -15,610 | 2.66% | 36,222,311 |
| 2019-08-12 | 2019-08-08 | 0.871 | 42,213,012 | -57,759 | 2.66% | 36,776,542 |
| 2019-08-09 | 2019-08-07 | 0.858 | 42,270,771 | -59,319 | 2.67% | 36,285,291 |
| 2019-08-08 | 2019-08-06 | 0.858 | 42,330,090 | -23,416 | 2.67% | 36,336,210 |
| 2019-08-07 | 2019-08-05 | 0.871 | 42,353,506 | -109,273 | 2.67% | 36,898,942 |
| 2019-08-05 | 2019-08-01 | 0.910 | 42,462,779 | +64,003 | 2.68% | 38,626,237 |
| 2019-08-01 | 2019-07-30 | 0.910 | 42,398,776 | -7,806 | 2.68% | 38,568,016 |
| 2019-07-26 | 2019-07-24 | 0.897 | 42,406,582 | -39,026 | 2.68% | 38,031,805 |
| 2019-07-24 | 2019-07-22 | 0.897 | 42,445,608 | +39,026 | 2.68% | 38,066,805 |
| 2019-07-19 | 2019-07-17 | 0.897 | 42,406,582 | -7,805 | 2.68% | 38,031,805 |
| 2019-07-16 | 2019-07-12 | 0.922 | 42,414,387 | -43,709 | 2.68% | 39,125,628 |
| 2019-07-12 | 2019-07-10 | 0.871 | 42,458,096 | -3,122 | 2.68% | 36,990,062 |
| 2019-07-08 | 2019-07-04 | 0.924 | 42,461,218 | +1,230,760 | 2.68% | 39,217,546 |
| 2019-07-04 | 2019-07-02 | 0.950 | 41,230,458 | +22,737 | 2.68% | 39,168,828 |
| 2019-06-27 | 2019-06-25 | 0.897 | 41,207,721 | +75,790 | 2.68% | 36,972,382 |
| 2019-06-26 | 2019-06-24 | 0.910 | 41,131,931 | -3,032 | 2.67% | 37,447,093 |
| 2019-06-21 | 2019-06-19 | 0.924 | 41,134,963 | +3,032 | 2.67% | 37,992,605 |
| 2019-06-19 | 2019-06-17 | 0.910 | 41,131,931 | -28,800 | 2.67% | 37,447,093 |
| 2019-06-18 | 2019-06-14 | 0.924 | 41,160,731 | +15,157 | 2.68% | 38,016,405 |
| 2019-06-17 | 2019-06-13 | 0.924 | 41,145,574 | -13,642 | 2.67% | 38,002,405 |
| 2019-06-11 | 2019-06-06 | 0.924 | 41,159,216 | +27,285 | 2.68% | 38,015,005 |
| 2019-06-06 | 2019-06-04 | 0.910 | 41,131,931 | +112,168 | 2.67% | 37,447,093 |
| 2019-06-04 | 2019-05-31 | 0.910 | 41,019,763 | +169,769 | 2.67% | 37,344,974 |
| 2019-06-03 | 2019-05-30 | 0.924 | 40,849,994 | -45,474 | 2.66% | 37,729,405 |
| 2019-05-31 | 2019-05-29 | 0.924 | 40,895,468 | +97,011 | 2.66% | 37,771,405 |
| 2019-05-22 | 2019-05-20 | 0.910 | 40,798,457 | -37,895 | 2.65% | 37,143,494 |
| 2019-05-21 | 2019-05-17 | 0.897 | 40,836,352 | +139,453 | 2.65% | 36,639,182 |
| 2019-05-20 | 2019-05-16 | 0.897 | 40,696,899 | +95,495 | 2.65% | 36,514,062 |
| 2019-05-16 | 2019-05-14 | 0.924 | 40,601,404 | -45,473 | 2.64% | 37,499,805 |
| 2019-05-14 | 2019-05-09 | 0.910 | 40,646,877 | +271,327 | 2.64% | 37,005,493 |
| 2019-05-08 | 2019-05-06 | 0.924 | 40,375,550 | +100,042 | 2.62% | 37,291,205 |
| 2019-05-03 | 2019-04-30 | 0.990 | 40,275,508 | -172,800 | 2.62% | 39,855,862 |
| 2019-05-02 | 2019-04-29 | 1.003 | 40,448,308 | +7,578 | 2.63% | 40,560,554 |
| 2019-04-29 | 2019-04-25 | 1.003 | 40,440,730 | -16,673 | 2.63% | 40,552,954 |
| 2019-04-26 | 2019-04-24 | 1.016 | 40,457,403 | +151,579 | 2.63% | 41,103,485 |
| 2019-04-25 | 2019-04-23 | 1.029 | 40,305,824 | +419,875 | 2.62% | 41,481,297 |
| 2019-04-24 | 2019-04-18 | 1.056 | 39,885,949 | -106,106 | 2.59% | 42,101,720 |
| 2019-04-23 | 2019-04-17 | 1.069 | 39,992,055 | -136,421 | 2.60% | 42,741,392 |
| 2019-04-18 | 2019-04-16 | 1.056 | 40,128,476 | +75,790 | 2.61% | 42,357,720 |
| 2019-04-17 | 2019-04-15 | 1.069 | 40,052,686 | +515,369 | 2.60% | 42,806,191 |
| 2019-04-15 | 2019-04-11 | 1.056 | 39,537,317 | +6,064 | 2.57% | 41,733,720 |
| 2019-04-12 | 2019-04-10 | 1.069 | 39,531,253 | +169,769 | 2.57% | 42,248,911 |
| 2019-04-11 | 2019-04-09 | 1.056 | 39,361,484 | +53,052 | 2.56% | 41,548,120 |
| 2019-04-10 | 2019-04-08 | 1.056 | 39,308,432 | -6,063 | 2.56% | 41,492,120 |
| 2019-04-09 | 2019-04-04 | 1.042 | 39,314,495 | -60,632 | 2.56% | 40,979,789 |
| 2019-04-08 | 2019-04-03 | 1.069 | 39,375,127 | +50,022 | 2.56% | 42,082,052 |
| 2019-04-04 | 2019-04-02 | 1.029 | 39,325,105 | +45,473 | 2.56% | 40,471,977 |
| 2019-04-01 | 2019-03-28 | 1.003 | 39,279,632 | +60,632 | 2.55% | 39,388,634 |
| 2019-03-29 | 2019-03-27 | 0.990 | 39,219,000 | +688,170 | 2.55% | 38,810,363 |
| 2019-03-28 | 2019-03-26 | 0.990 | 38,530,830 | +153,096 | 2.50% | 38,129,363 |
| 2019-03-27 | 2019-03-25 | 0.990 | 38,377,734 | +128,842 | 2.49% | 37,977,862 |
| 2019-03-25 | 2019-03-21 | 1.029 | 38,248,892 | -468,380 | 2.49% | 39,364,377 |
| 2019-03-22 | 2019-03-20 | 1.042 | 38,717,272 | +242,527 | 2.52% | 40,357,268 |
| 2019-03-21 | 2019-03-19 | 1.095 | 38,474,745 | -1,516 | 2.50% | 42,135,074 |
| 2019-03-19 | 2019-03-15 | 1.082 | 38,476,261 | +151,579 | 2.50% | 41,629,063 |
| 2019-03-15 | 2019-03-13 | 1.108 | 38,324,682 | +83,369 | 2.49% | 42,476,406 |
| 2019-03-14 | 2019-03-12 | 1.122 | 38,241,313 | +172,800 | 2.49% | 42,888,578 |
| 2019-03-07 | 2019-03-05 | 1.174 | 38,068,513 | +75,790 | 2.47% | 44,703,944 |
| 2019-03-06 | 2019-03-04 | 1.135 | 37,992,723 | -22,737 | 2.47% | 43,111,069 |
| 2019-03-04 | 2019-02-28 | 1.135 | 38,015,460 | +22,737 | 2.47% | 43,136,869 |
| 2019-03-01 | 2019-02-27 | 1.108 | 37,992,723 | -248,590 | 2.47% | 42,108,486 |
| 2019-02-28 | 2019-02-26 | 1.161 | 38,241,313 | -180,379 | 2.49% | 44,402,292 |
| 2019-02-27 | 2019-02-25 | 1.108 | 38,421,692 | +213,726 | 2.50% | 42,583,926 |
| 2019-02-26 | 2019-02-22 | 1.148 | 38,207,966 | -197,053 | 2.48% | 43,859,441 |
| 2019-02-25 | 2019-02-21 | 1.016 | 38,405,019 | +186,443 | 2.50% | 39,018,326 |
| 2019-02-22 | 2019-02-20 | 0.990 | 38,218,576 | +4,547 | 2.48% | 37,820,362 |
| 2019-02-21 | 2019-02-19 | 0.976 | 38,214,029 | +10,611 | 2.48% | 37,311,651 |
| 2019-02-20 | 2019-02-18 | 1.003 | 38,203,418 | -430,486 | 2.48% | 38,309,434 |
| 2019-02-19 | 2019-02-15 | 0.950 | 38,633,904 | +75,790 | 2.51% | 36,702,108 |
| 2019-02-18 | 2019-02-14 | 0.976 | 38,558,114 | +106,106 | 2.51% | 37,647,611 |
| 2019-02-15 | 2019-02-13 | 0.976 | 38,452,008 | -1,135,330 | 2.50% | 37,544,011 |
| 2019-02-14 | 2019-02-12 | 0.976 | 39,587,338 | -216,758 | 2.57% | 38,652,531 |
| 2019-02-13 | 2019-02-11 | 0.910 | 39,804,096 | -12,127 | 2.59% | 36,238,213 |
| 2019-02-11 | 2019-02-04 | 0.884 | 39,816,223 | +151,580 | 2.59% | 35,198,551 |
| 2019-02-08 | 2019-01-31 | 0.897 | 39,664,643 | +15,158 | 2.58% | 35,587,902 |
| 2019-01-28 | 2019-01-24 | 0.871 | 39,649,485 | +68,210 | 2.58% | 34,527,999 |
| 2019-01-25 | 2019-01-23 | 0.844 | 39,581,275 | +54,569 | 2.57% | 33,424,096 |
| 2019-01-23 | 2019-01-21 | 0.884 | 39,526,706 | +22,737 | 2.57% | 34,942,611 |
| 2019-01-18 | 2019-01-16 | 0.831 | 39,503,969 | +7,579 | 2.57% | 32,837,584 |
| 2019-01-17 | 2019-01-15 | 0.831 | 39,496,390 | +7,579 | 2.57% | 32,831,284 |
| 2019-01-14 | 2019-01-10 | 0.858 | 39,488,811 | -59,116 | 2.57% | 33,867,047 |
| 2019-01-10 | 2019-01-08 | 0.858 | 39,547,927 | +7,579 | 2.57% | 33,917,747 |
| 2019-01-09 | 2019-01-07 | 0.831 | 39,540,348 | -110,653 | 2.57% | 32,867,824 |
| 2019-01-07 | 2019-01-03 | 0.831 | 39,651,001 | +4,547 | 2.58% | 32,959,804 |
| 2019-01-02 | 2018-12-27 | 0.844 | 39,646,454 | +80,337 | 2.58% | 33,479,136 |
| 2018-12-18 | 2018-12-14 | 0.910 | 39,566,117 | -113,684 | 2.57% | 36,021,554 |
| 2018-12-13 | 2018-12-11 | 0.858 | 39,679,801 | +90,947 | 2.58% | 34,030,847 |
| 2018-12-11 | 2018-12-07 | 0.910 | 39,588,854 | +3,032 | 2.57% | 36,042,254 |
| 2018-12-07 | 2018-12-05 | 0.910 | 39,585,822 | +124,295 | 2.57% | 36,039,494 |
| 2018-12-06 | 2018-12-04 | 0.950 | 39,461,527 | +6,063 | 2.57% | 37,488,348 |
| 2018-12-05 | 2018-12-03 | 0.937 | 39,455,464 | -156,126 | 2.56% | 36,961,997 |
| 2018-12-03 | 2018-11-29 | 0.937 | 39,611,590 | -219,790 | 2.57% | 37,108,256 |
| 2018-11-29 | 2018-11-27 | 0.924 | 39,831,380 | +42,442 | 2.59% | 36,788,605 |
| 2018-11-28 | 2018-11-26 | 0.950 | 39,788,938 | +227,369 | 2.59% | 37,799,388 |
| 2018-11-26 | 2018-11-22 | 0.990 | 39,561,569 | +31,831 | 2.57% | 39,149,362 |
| 2018-11-23 | 2018-11-21 | 1.003 | 39,529,738 | +68,211 | 2.57% | 39,639,434 |
| 2018-11-22 | 2018-11-20 | 0.976 | 39,461,527 | +207,664 | 2.57% | 38,529,691 |
| 2018-11-21 | 2018-11-19 | 1.016 | 39,253,863 | -151,579 | 2.55% | 39,880,725 |
| 2018-11-20 | 2018-11-16 | 1.003 | 39,405,442 | -145,517 | 2.56% | 39,514,794 |
| 2018-11-15 | 2018-11-13 | 0.937 | 39,550,959 | +3,032 | 2.57% | 37,051,457 |
| 2018-11-13 | 2018-11-09 | 0.963 | 39,547,927 | +63,663 | 2.57% | 38,092,239 |
| 2018-11-12 | 2018-11-08 | 0.990 | 39,484,264 | +42,442 | 2.57% | 39,072,863 |
| 2018-11-09 | 2018-11-07 | 0.950 | 39,441,822 | +83,369 | 2.56% | 37,469,628 |
| 2018-11-07 | 2018-11-05 | 0.950 | 39,358,453 | +256,169 | 2.56% | 37,390,428 |
| 2018-10-25 | 2018-10-23 | 0.884 | 39,102,284 | -4,547 | 2.54% | 34,567,411 |
| 2018-10-24 | 2018-10-22 | 0.910 | 39,106,831 | +9,095 | 2.54% | 35,603,413 |
| 2018-10-23 | 2018-10-19 | 0.884 | 39,097,736 | +83,368 | 2.54% | 34,563,390 |
| 2018-10-16 | 2018-10-12 | 0.897 | 39,014,368 | +15,158 | 2.54% | 35,004,462 |
| 2018-10-12 | 2018-10-10 | 0.963 | 38,999,210 | -7,579 | 2.53% | 37,563,720 |
| 2018-10-11 | 2018-10-09 | 0.963 | 39,006,789 | -7,579 | 2.54% | 37,571,020 |
| 2018-10-10 | 2018-10-08 | 0.976 | 39,014,368 | +37,895 | 2.54% | 38,093,091 |
| 2018-10-09 | 2018-10-05 | 0.990 | 38,976,473 | +7,579 | 2.53% | 38,570,363 |
| 2018-10-08 | 2018-10-04 | 1.003 | 38,968,894 | +84,885 | 2.53% | 39,077,034 |
| 2018-10-05 | 2018-10-03 | 1.029 | 38,884,009 | +7,578 | 2.53% | 40,018,017 |
| 2018-09-27 | 2018-09-24 | 1.029 | 38,876,431 | +151,580 | 2.53% | 40,010,218 |
| 2018-09-26 | 2018-09-21 | 1.029 | 38,724,851 | +371,369 | 2.52% | 39,854,217 |
| 2018-09-21 | 2018-09-19 | 0.990 | 38,353,482 | +1,516 | 2.49% | 37,953,863 |
| 2018-09-18 | 2018-09-14 | 1.016 | 38,351,966 | -1,516 | 2.49% | 38,964,426 |
| 2018-09-12 | 2018-09-10 | 1.003 | 38,353,482 | +121,264 | 2.49% | 38,459,914 |
| 2018-09-11 | 2018-09-07 | 1.029 | 38,232,218 | -15,158 | 2.49% | 39,347,217 |
| 2018-09-10 | 2018-09-06 | 1.016 | 38,247,376 | -116,716 | 2.49% | 38,858,165 |
| 2018-09-07 | 2018-09-05 | 1.003 | 38,364,092 | +166,737 | 2.49% | 38,470,554 |
| 2018-09-06 | 2018-09-04 | 1.042 | 38,197,355 | +45,474 | 2.48% | 39,815,329 |
| 2018-09-04 | 2018-08-31 | 1.042 | 38,151,881 | +10,610 | 2.48% | 39,767,928 |
| 2018-09-03 | 2018-08-30 | 1.003 | 38,141,271 | +53,053 | 2.48% | 38,247,114 |
| 2018-08-27 | 2018-08-23 | 1.069 | 38,088,218 | -22,737 | 2.48% | 40,706,672 |
| 2018-08-24 | 2018-08-22 | 1.016 | 38,110,955 | -37,895 | 2.48% | 38,719,566 |
| 2018-08-22 | 2018-08-20 | 0.990 | 38,148,850 | +56,085 | 2.48% | 37,751,363 |
| 2018-08-17 | 2018-08-15 | 1.016 | 38,092,765 | +57,600 | 2.48% | 38,701,085 |
| 2018-08-06 | 2018-08-02 | 1.056 | 38,035,165 | +3,032 | 2.47% | 40,148,120 |
| 2018-08-02 | 2018-07-31 | 1.056 | 38,032,133 | +83,368 | 2.47% | 40,144,920 |
| 2018-08-01 | 2018-07-30 | 1.108 | 37,948,765 | +75,790 | 2.47% | 42,059,766 |
| 2018-07-25 | 2018-07-23 | 1.122 | 37,872,975 | -62,148 | 2.46% | 42,475,477 |
| 2018-07-24 | 2018-07-20 | 1.148 | 37,935,123 | +166,738 | 2.47% | 43,546,241 |
| 2018-07-23 | 2018-07-19 | 1.174 | 37,768,385 | -15,158 | 2.45% | 44,351,503 |
| 2018-07-20 | 2018-07-18 | 1.187 | 37,783,543 | +16,673 | 2.46% | 44,867,835 |
| 2018-07-19 | 2018-07-17 | 1.174 | 37,766,870 | -33,347 | 2.45% | 44,349,724 |
| 2018-07-18 | 2018-07-16 | 1.214 | 37,800,217 | +9,095 | 2.46% | 45,885,138 |
| 2018-07-17 | 2018-07-13 | 1.227 | 37,791,122 | -157,643 | 2.46% | 46,372,729 |
| 2018-07-16 | 2018-07-12 | 1.253 | 37,948,765 | +19,705 | 2.47% | 47,567,593 |
| 2018-07-13 | 2018-07-11 | 1.227 | 37,929,060 | -45,473 | 2.47% | 46,541,990 |
| 2018-07-12 | 2018-07-10 | 1.280 | 37,974,533 | +90,947 | 2.47% | 48,601,995 |
| 2018-07-11 | 2018-07-09 | 1.333 | 37,883,586 | -60,631 | 2.46% | 50,485,002 |
| 2018-07-10 | 2018-07-06 | 1.413 | 37,944,217 | +60,631 | 2.47% | 53,614,322 |
| 2018-07-09 | 2018-07-05 | 1.427 | 37,883,586 | +1,114,877 | 2.46% | 54,043,351 |
| 2018-07-06 | 2018-07-04 | 1.522 | 36,768,709 | -142,791 | 2.46% | 55,949,768 |
| 2018-07-04 | 2018-06-29 | 1.562 | 36,911,500 | +22,081 | 2.47% | 57,671,523 |
| 2018-06-29 | 2018-06-27 | 1.562 | 36,889,419 | -75,075 | 2.47% | 57,637,023 |
| 2018-06-28 | 2018-06-26 | 1.603 | 36,964,494 | -51,522 | 2.47% | 59,260,957 |
| 2018-06-27 | 2018-06-25 | 1.590 | 37,016,016 | +35,329 | 2.48% | 58,840,645 |
| 2018-06-26 | 2018-06-22 | 1.590 | 36,980,687 | -241,419 | 2.48% | 58,784,486 |
| 2018-06-25 | 2018-06-21 | 1.576 | 37,222,106 | +351,824 | 2.49% | 58,662,534 |
| 2018-06-22 | 2018-06-20 | 1.522 | 36,870,282 | +2,944 | 2.47% | 56,104,329 |
| 2018-06-21 | 2018-06-19 | 1.481 | 36,867,338 | -669,791 | 2.47% | 54,597,174 |
| 2018-06-19 | 2018-06-14 | 1.617 | 37,537,129 | +22,081 | 2.51% | 60,688,989 |
| 2018-06-15 | 2018-06-13 | 1.617 | 37,515,048 | +88,324 | 2.51% | 60,653,289 |
| 2018-06-14 | 2018-06-12 | 1.603 | 37,426,724 | +7,361 | 2.51% | 60,001,998 |
| 2018-06-08 | 2018-06-06 | 1.644 | 37,419,363 | -7,361 | 2.50% | 61,515,371 |
| 2018-06-06 | 2018-06-04 | 1.644 | 37,426,724 | -9,200 | 2.51% | 61,527,472 |
| 2018-06-05 | 2018-06-01 | 1.658 | 37,435,924 | +14,721 | 2.51% | 62,051,213 |
| 2018-06-04 | 2018-05-31 | 1.644 | 37,421,203 | -10,305 | 2.50% | 61,518,396 |
| 2018-06-01 | 2018-05-30 | 1.603 | 37,431,508 | +22,081 | 2.51% | 60,009,667 |
| 2018-05-31 | 2018-05-29 | 1.644 | 37,409,427 | -2,944 | 2.50% | 61,499,037 |
| 2018-05-30 | 2018-05-28 | 1.658 | 37,412,371 | -198,729 | 2.50% | 62,012,173 |
| 2018-05-29 | 2018-05-25 | 1.671 | 37,611,100 | +44,162 | 2.52% | 62,852,569 |
| 2018-05-28 | 2018-05-24 | 1.603 | 37,566,938 | +95,684 | 2.51% | 60,226,787 |
| 2018-05-25 | 2018-05-23 | 1.630 | 37,471,254 | +8,833 | 2.51% | 61,091,580 |
| 2018-05-21 | 2018-05-17 | 1.671 | 37,462,421 | +22,081 | 2.51% | 62,604,109 |
| 2018-05-17 | 2018-05-15 | 1.685 | 37,440,340 | -51,523 | 2.51% | 63,075,885 |
| 2018-05-16 | 2018-05-14 | 1.685 | 37,491,863 | -147,207 | 2.51% | 63,162,686 |
| 2018-05-15 | 2018-05-11 | 1.712 | 37,639,070 | +58,883 | 2.52% | 64,433,440 |
| 2018-05-14 | 2018-05-10 | 1.739 | 37,580,187 | -80,964 | 2.52% | 65,353,792 |
| 2018-05-10 | 2018-05-08 | 1.698 | 37,661,151 | -407,763 | 2.52% | 63,959,563 |
| 2018-05-08 | 2018-05-04 | 1.698 | 38,068,914 | -11,776 | 2.55% | 64,652,063 |
| 2018-05-07 | 2018-05-03 | 1.685 | 38,080,690 | -139,847 | 2.55% | 64,154,686 |
| 2018-05-04 | 2018-05-02 | 1.671 | 38,220,537 | -350,352 | 2.56% | 63,871,010 |
| 2018-05-03 | 2018-04-30 | 1.685 | 38,570,889 | -132,486 | 2.58% | 64,980,526 |
| 2018-05-02 | 2018-04-27 | 1.671 | 38,703,375 | +8,832 | 2.59% | 64,677,889 |
| 2018-04-30 | 2018-04-26 | 1.685 | 38,694,543 | +38,274 | 2.59% | 65,188,846 |
| 2018-04-27 | 2018-04-25 | 1.685 | 38,656,269 | -36,802 | 2.59% | 65,124,366 |
| 2018-04-26 | 2018-04-24 | 1.766 | 38,693,071 | +325,327 | 2.59% | 68,340,545 |
| 2018-04-25 | 2018-04-23 | 1.793 | 38,367,744 | -315,022 | 2.57% | 68,808,499 |
| 2018-04-24 | 2018-04-20 | 1.725 | 38,682,766 | +13,248 | 2.59% | 66,745,675 |
| 2018-04-23 | 2018-04-19 | 1.753 | 38,669,518 | -164,871 | 2.59% | 67,773,569 |
| 2018-04-20 | 2018-04-18 | 1.630 | 38,834,389 | -36,802 | 2.60% | 63,313,979 |
| 2018-04-19 | 2018-04-17 | 1.508 | 38,871,191 | -22,081 | 2.60% | 58,620,931 |
| 2018-04-18 | 2018-04-16 | 1.494 | 38,893,272 | +14,720 | 2.60% | 58,125,815 |
| 2018-04-17 | 2018-04-13 | 1.535 | 38,878,552 | +13,249 | 2.60% | 59,688,465 |
| 2018-04-16 | 2018-04-12 | 1.535 | 38,865,303 | +5,888 | 2.60% | 59,668,125 |
| 2018-04-13 | 2018-04-11 | 1.562 | 38,859,415 | -309,134 | 2.60% | 60,714,998 |
| 2018-04-12 | 2018-04-10 | 1.576 | 39,168,549 | +88,324 | 2.62% | 61,730,154 |
| 2018-04-11 | 2018-04-09 | 1.576 | 39,080,225 | +147,207 | 2.62% | 61,590,954 |
| 2018-04-09 | 2018-04-04 | 1.576 | 38,933,018 | -29,441 | 2.61% | 61,358,954 |
| 2018-04-06 | 2018-04-03 | 1.576 | 38,962,459 | +29,441 | 2.61% | 61,405,353 |
| 2018-04-04 | 2018-03-29 | 1.562 | 38,933,018 | -14,721 | 2.61% | 60,829,997 |
| 2018-03-28 | 2018-03-26 | 1.590 | 38,947,739 | +20,609 | 2.61% | 61,911,311 |
| 2018-03-27 | 2018-03-23 | 1.603 | 38,927,130 | -26,497 | 2.61% | 62,407,427 |
| 2018-03-23 | 2018-03-21 | 1.698 | 38,953,627 | -101,573 | 2.61% | 66,154,562 |
| 2018-03-22 | 2018-03-20 | 1.685 | 39,055,200 | +29,442 | 2.61% | 65,796,446 |
| 2018-03-21 | 2018-03-19 | 1.644 | 39,025,758 | +55,938 | 2.61% | 64,156,196 |
| 2018-03-20 | 2018-03-16 | 1.658 | 38,969,820 | +48,578 | 2.61% | 64,593,693 |
| 2018-03-19 | 2018-03-15 | 1.698 | 38,921,242 | -51,522 | 2.61% | 66,099,563 |
| 2018-03-16 | 2018-03-14 | 1.658 | 38,972,764 | +29,441 | 2.61% | 64,598,573 |
| 2018-03-15 | 2018-03-13 | 1.658 | 38,943,323 | +36,802 | 2.61% | 64,549,774 |
| 2018-03-14 | 2018-03-12 | 1.698 | 38,906,521 | +125,126 | 2.60% | 66,074,563 |
| 2018-03-13 | 2018-03-09 | 1.698 | 38,781,395 | +154,567 | 2.60% | 65,862,063 |
| 2018-03-12 | 2018-03-08 | 1.671 | 38,626,828 | +151,623 | 2.59% | 64,549,970 |
| 2018-03-09 | 2018-03-07 | 1.603 | 38,475,205 | -375,377 | 2.58% | 61,682,908 |
| 2018-03-08 | 2018-03-06 | 1.644 | 38,850,582 | +44,162 | 2.60% | 63,868,216 |
| 2018-03-07 | 2018-03-05 | 1.576 | 38,806,420 | +36,802 | 2.60% | 61,159,434 |
| 2018-03-06 | 2018-03-02 | 1.590 | 38,769,618 | +29,441 | 2.59% | 61,628,170 |
| 2018-03-05 | 2018-03-01 | 1.617 | 38,740,177 | -220,810 | 2.59% | 62,634,043 |
| 2018-03-02 | 2018-02-28 | 1.576 | 38,960,987 | -368,018 | 2.61% | 61,403,033 |
| 2018-03-01 | 2018-02-27 | 1.617 | 39,329,005 | +1,472 | 2.63% | 63,586,044 |
| 2018-02-28 | 2018-02-26 | 1.617 | 39,327,533 | +73,604 | 2.63% | 63,583,664 |
| 2018-02-27 | 2018-02-23 | 1.603 | 39,253,929 | -82,436 | 2.63% | 62,931,347 |
| 2018-02-26 | 2018-02-22 | 1.630 | 39,336,365 | -66,243 | 2.63% | 64,132,380 |
| 2018-02-23 | 2018-02-21 | 1.644 | 39,402,608 | -176,648 | 2.64% | 64,775,716 |
| 2018-02-22 | 2018-02-20 | 1.590 | 39,579,256 | -231,115 | 2.65% | 62,915,170 |
| 2018-02-21 | 2018-02-15 | 1.590 | 39,810,371 | -82,436 | 2.66% | 63,282,550 |
| 2018-02-20 | 2018-02-13 | 1.562 | 39,892,807 | +2,944 | 2.67% | 62,329,598 |
| 2018-02-14 | 2018-02-12 | 1.508 | 39,889,863 | -36,802 | 2.67% | 60,157,172 |
| 2018-02-13 | 2018-02-09 | 1.522 | 39,926,665 | +816,999 | 2.67% | 60,755,129 |
| 2018-02-12 | 2018-02-08 | 1.617 | 39,109,666 | +29,441 | 2.62% | 63,231,423 |
| 2018-02-09 | 2018-02-07 | 1.549 | 39,080,225 | +89,796 | 2.62% | 60,529,041 |
| 2018-02-08 | 2018-02-06 | 1.630 | 38,990,429 | -144,263 | 2.61% | 63,568,380 |
| 2018-02-07 | 2018-02-05 | 1.739 | 39,134,692 | +406,291 | 2.62% | 68,057,153 |
| 2018-02-06 | 2018-02-02 | 1.807 | 38,728,401 | +98,629 | 2.59% | 69,981,475 |
| 2018-02-01 | 2018-01-30 | 1.807 | 38,629,772 | +14,721 | 2.59% | 69,803,255 |
| 2018-01-31 | 2018-01-29 | 1.807 | 38,615,051 | +32,385 | 2.58% | 69,776,654 |
| 2018-01-30 | 2018-01-26 | 1.875 | 38,582,666 | +8,833 | 2.58% | 72,339,118 |
| 2018-01-26 | 2018-01-24 | 1.902 | 38,573,833 | +509,336 | 2.58% | 73,370,709 |
| 2018-01-25 | 2018-01-23 | 1.929 | 38,064,497 | +905,690 | 2.55% | 73,436,222 |
| 2018-01-24 | 2018-01-22 | 1.875 | 37,158,807 | -2,944 | 2.49% | 69,669,507 |
| 2018-01-22 | 2018-01-18 | 1.861 | 37,161,751 | +19,137 | 2.49% | 69,170,135 |
| 2018-01-19 | 2018-01-17 | 1.916 | 37,142,614 | -712,482 | 2.49% | 71,153,041 |
| 2018-01-18 | 2018-01-16 | 1.943 | 37,855,096 | -251,723 | 2.53% | 73,546,545 |
| 2018-01-17 | 2018-01-15 | 1.916 | 38,106,819 | -147,207 | 2.55% | 73,000,141 |
| 2018-01-16 | 2018-01-12 | 1.956 | 38,254,026 | -153,095 | 2.56% | 74,841,335 |
| 2018-01-15 | 2018-01-11 | 1.943 | 38,407,121 | -61,827 | 2.57% | 74,619,044 |
| 2018-01-12 | 2018-01-10 | 1.929 | 38,468,948 | +44,162 | 2.57% | 74,216,512 |
| 2018-01-11 | 2018-01-09 | 1.970 | 38,424,786 | -95,685 | 2.57% | 75,697,467 |
| 2018-01-09 | 2018-01-05 | 1.997 | 38,520,471 | +110,405 | 2.58% | 76,932,671 |
| 2018-01-08 | 2018-01-04 | 2.065 | 38,410,066 | -47,106 | 2.57% | 79,321,429 |
| 2018-01-05 | 2018-01-03 | 1.916 | 38,457,172 | +29,442 | 2.57% | 73,671,302 |
| 2018-01-04 | 2018-01-02 | 1.888 | 38,427,730 | +150,151 | 2.57% | 72,570,718 |
| 2018-01-03 | 2017-12-29 | 1.861 | 38,277,579 | -25,026 | 2.56% | 71,247,055 |
| 2018-01-02 | 2017-12-28 | 1.902 | 38,302,605 | +279,693 | 2.56% | 72,854,811 |
| 2017-12-29 | 2017-12-27 | 1.807 | 38,022,912 | +10,305 | 2.54% | 68,706,670 |
| 2017-12-28 | 2017-12-22 | 1.807 | 38,012,607 | +41,218 | 2.54% | 68,688,049 |
| 2017-12-27 | 2017-12-21 | 1.766 | 37,971,389 | +23,553 | 2.54% | 67,065,895 |
| 2017-12-22 | 2017-12-20 | 1.725 | 37,947,836 | -42,690 | 2.54% | 65,477,580 |
| 2017-12-21 | 2017-12-19 | 1.766 | 37,990,526 | -29,441 | 2.54% | 67,099,695 |
| 2017-12-20 | 2017-12-18 | 1.739 | 38,019,967 | -7,361 | 2.54% | 66,118,591 |
| 2017-12-19 | 2017-12-15 | 1.753 | 38,027,328 | -237,003 | 2.55% | 66,648,044 |
| 2017-12-18 | 2017-12-14 | 1.807 | 38,264,331 | +32,386 | 2.56% | 69,142,910 |
| 2017-12-15 | 2017-12-13 | 1.753 | 38,231,945 | -13,249 | 2.56% | 67,006,663 |
| 2017-12-14 | 2017-12-12 | 1.712 | 38,245,194 | +13,249 | 2.56% | 65,471,049 |
| 2017-12-13 | 2017-12-11 | 1.821 | 38,231,945 | -147,207 | 2.56% | 69,603,820 |
| 2017-12-12 | 2017-12-08 | 1.821 | 38,379,152 | +11,776 | 2.57% | 69,871,821 |
| 2017-12-11 | 2017-12-07 | 1.739 | 38,367,376 | -20,609 | 2.57% | 66,722,753 |
| 2017-12-08 | 2017-12-06 | 1.766 | 38,387,985 | +139,847 | 2.57% | 67,801,696 |
| 2017-12-07 | 2017-12-05 | 1.848 | 38,248,138 | -14,721 | 2.56% | 70,672,604 |
| 2017-12-06 | 2017-12-04 | 1.902 | 38,262,859 | +147,207 | 2.56% | 72,779,210 |
| 2017-12-04 | 2017-11-30 | 1.916 | 38,115,652 | -264,972 | 2.55% | 73,017,062 |
| 2017-11-30 | 2017-11-28 | 1.929 | 38,380,624 | +41,218 | 2.57% | 74,046,113 |
| 2017-11-29 | 2017-11-27 | 1.956 | 38,339,406 | -5,889 | 2.57% | 75,008,375 |
| 2017-11-28 | 2017-11-24 | 2.038 | 38,345,295 | +51,523 | 2.57% | 78,145,726 |
| 2017-11-27 | 2017-11-23 | 2.052 | 38,293,772 | -239,947 | 2.56% | 78,560,996 |
| 2017-11-24 | 2017-11-22 | 2.011 | 38,533,719 | +17,664 | 2.58% | 77,482,661 |
| 2017-11-23 | 2017-11-21 | 2.024 | 38,516,055 | +80,964 | 2.58% | 77,970,434 |
| 2017-11-22 | 2017-11-20 | 2.038 | 38,435,091 | -151,623 | 2.57% | 78,328,725 |
| 2017-11-21 | 2017-11-17 | 2.038 | 38,586,714 | -83,908 | 2.58% | 78,637,725 |
| 2017-11-20 | 2017-11-16 | 2.079 | 38,670,622 | +27,969 | 2.59% | 80,384,900 |
| 2017-11-17 | 2017-11-15 | 2.147 | 38,642,653 | -148,678 | 2.59% | 82,951,818 |
| 2017-11-16 | 2017-11-14 | 2.269 | 38,791,331 | -61,827 | 2.60% | 88,014,259 |
| 2017-11-15 | 2017-11-13 | 2.337 | 38,853,158 | +86,852 | 2.60% | 90,793,897 |
| 2017-11-14 | 2017-11-10 | 2.350 | 38,766,306 | -312,079 | 2.59% | 91,117,629 |
| 2017-11-13 | 2017-11-09 | 2.255 | 39,078,385 | -295,886 | 2.62% | 88,134,629 |
| 2017-11-10 | 2017-11-08 | 2.269 | 39,374,271 | -122,181 | 2.64% | 89,336,901 |
| 2017-11-09 | 2017-11-07 | 2.310 | 39,496,452 | +120,709 | 2.64% | 91,223,954 |
| 2017-11-08 | 2017-11-06 | 2.405 | 39,375,743 | +529,577 | 2.64% | 94,689,956 |
| 2017-11-07 | 2017-11-03 | 2.269 | 38,846,166 | -649,182 | 2.60% | 88,138,675 |
| 2017-11-06 | 2017-11-02 | 1.984 | 39,495,348 | -225,227 | 2.64% | 78,343,088 |
| 2017-11-03 | 2017-11-01 | 2.052 | 39,720,575 | -150,151 | 2.66% | 81,488,132 |
| 2017-11-02 | 2017-10-31 | 1.902 | 39,870,726 | +14,721 | 2.67% | 75,837,510 |
| 2017-11-01 | 2017-10-30 | 1.929 | 39,856,005 | +58,883 | 2.67% | 76,892,503 |
| 2017-10-31 | 2017-10-27 | 1.956 | 39,797,122 | +22,081 | 2.66% | 77,860,295 |
| 2017-10-27 | 2017-10-25 | 1.984 | 39,775,041 | -8,833 | 2.66% | 78,897,888 |
| 2017-10-26 | 2017-10-24 | 2.011 | 39,783,874 | -82,436 | 2.66% | 79,996,442 |
| 2017-10-25 | 2017-10-23 | 2.052 | 39,866,310 | +5,889 | 2.67% | 81,787,112 |
| 2017-10-24 | 2017-10-20 | 1.984 | 39,860,421 | -755,172 | 2.67% | 79,067,248 |
| 2017-10-23 | 2017-10-19 | 1.875 | 40,615,593 | +2,208 | 2.72% | 76,150,678 |
| 2017-10-20 | 2017-10-18 | 1.929 | 40,613,385 | -191,369 | 2.72% | 78,353,684 |
| 2017-10-19 | 2017-10-17 | 1.943 | 40,804,754 | +22,081 | 2.73% | 79,277,270 |
| 2017-10-18 | 2017-10-16 | 1.956 | 40,782,673 | +32,386 | 2.73% | 79,788,457 |
| 2017-10-17 | 2017-10-13 | 1.956 | 40,750,287 | +7,360 | 2.73% | 79,725,096 |
| 2017-10-16 | 2017-10-12 | 1.929 | 40,742,927 | -80,963 | 2.73% | 78,603,604 |
| 2017-10-13 | 2017-10-11 | 1.984 | 40,823,890 | -192,841 | 2.73% | 80,978,388 |
| 2017-10-12 | 2017-10-10 | 2.079 | 41,016,731 | -8,833 | 2.75% | 85,261,774 |
| 2017-10-11 | 2017-10-09 | 1.997 | 41,025,564 | -395,986 | 2.75% | 81,935,816 |
| 2017-10-10 | 2017-10-06 | 2.024 | 41,421,550 | -39,746 | 2.77% | 83,852,208 |
| 2017-10-09 | 2017-10-04 | 1.956 | 41,461,296 | -133,959 | 2.78% | 81,116,136 |
| 2017-10-06 | 2017-10-03 | 1.875 | 41,595,255 | -195,785 | 2.78% | 77,987,458 |
| 2017-10-04 | 2017-09-29 | 1.943 | 41,791,040 | -117,765 | 2.80% | 81,193,470 |
| 2017-10-03 | 2017-09-28 | 1.943 | 41,908,805 | -36,802 | 2.81% | 81,422,269 |
| 2017-09-29 | 2017-09-27 | 1.970 | 41,945,607 | +50,050 | 2.81% | 82,633,543 |
| 2017-09-28 | 2017-09-26 | 1.984 | 41,895,557 | +237,004 | 2.80% | 83,104,150 |
| 2017-09-27 | 2017-09-25 | 1.943 | 41,658,553 | -398,931 | 2.79% | 80,936,069 |
| 2017-09-26 | 2017-09-22 | 2.079 | 42,057,484 | -294,414 | 2.81% | 87,425,194 |
| 2017-09-25 | 2017-09-21 | 2.065 | 42,351,898 | -158,983 | 2.83% | 87,461,788 |
| 2017-09-22 | 2017-09-20 | 2.133 | 42,510,881 | +334,159 | 2.85% | 90,677,940 |
| 2017-09-21 | 2017-09-19 | 2.065 | 42,176,722 | +431,316 | 2.82% | 87,100,029 |
| 2017-09-20 | 2017-09-18 | 2.147 | 41,745,406 | -244,363 | 2.79% | 89,612,308 |
| 2017-09-19 | 2017-09-15 | 2.119 | 41,989,769 | -300,302 | 2.81% | 88,995,894 |
| 2017-09-18 | 2017-09-14 | 1.943 | 42,290,071 | +38,274 | 2.83% | 82,163,010 |
| 2017-09-15 | 2017-09-13 | 1.970 | 42,251,797 | -226,699 | 2.83% | 83,236,742 |
| 2017-09-14 | 2017-09-12 | 1.698 | 42,478,496 | +220,811 | 2.84% | 72,140,813 |
| 2017-09-13 | 2017-09-11 | 1.753 | 42,257,685 | -1,460,293 | 2.83% | 74,062,318 |
| 2017-09-12 | 2017-09-08 | 1.766 | 43,717,978 | -2,224,296 | 2.93% | 77,215,645 |
| 2017-09-11 | 2017-09-07 | 1.834 | 45,942,274 | +3,219,415 | 3.08% | 84,265,178 |
| 2017-09-08 | 2017-09-06 | 1.576 | 42,722,859 | +297,358 | 2.86% | 67,331,794 |
| 2017-09-07 | 2017-09-05 | 1.522 | 42,425,501 | +52,994 | 2.84% | 64,557,528 |
| 2017-09-06 | 2017-09-04 | 1.481 | 42,372,507 | +61,827 | 2.84% | 62,749,829 |
| 2017-09-05 | 2017-09-01 | 1.481 | 42,310,680 | +36,802 | 2.83% | 62,658,269 |
| 2017-09-04 | 2017-08-31 | 1.508 | 42,273,878 | +50,050 | 2.83% | 63,752,461 |
| 2017-09-01 | 2017-08-30 | 1.508 | 42,223,828 | +83,908 | 2.83% | 63,676,982 |
| 2017-08-31 | 2017-08-29 | 1.494 | 42,139,920 | +117,766 | 2.82% | 62,977,915 |
| 2017-08-30 | 2017-08-28 | 1.535 | 42,022,154 | +219,338 | 2.81% | 64,514,694 |
| 2017-08-29 | 2017-08-25 | 1.535 | 41,802,816 | -95,685 | 2.80% | 64,177,954 |
| 2017-08-25 | 2017-08-22 | 1.562 | 41,898,501 | -154,567 | 2.80% | 65,463,348 |
| 2017-08-24 | 2017-08-21 | 1.576 | 42,053,068 | +95,685 | 2.81% | 66,276,194 |
| 2017-08-22 | 2017-08-18 | 1.494 | 41,957,383 | -73,604 | 2.81% | 62,705,114 |
| 2017-08-17 | 2017-08-15 | 1.454 | 42,030,987 | -78,020 | 2.81% | 61,101,976 |
| 2017-08-16 | 2017-08-14 | 1.454 | 42,109,007 | -14,720 | 2.82% | 61,215,396 |
| 2017-08-15 | 2017-08-11 | 1.440 | 42,123,727 | +70,659 | 2.82% | 60,664,489 |
| 2017-08-14 | 2017-08-10 | 1.494 | 42,053,068 | -23,553 | 2.81% | 62,848,115 |
| 2017-08-11 | 2017-08-09 | 1.522 | 42,076,621 | -11,777 | 2.82% | 64,026,648 |
| 2017-08-10 | 2017-08-08 | 1.522 | 42,088,398 | -14,720 | 2.82% | 64,044,569 |
| 2017-08-09 | 2017-08-07 | 1.522 | 42,103,118 | -7,361 | 2.82% | 64,066,968 |
| 2017-08-08 | 2017-08-04 | 1.522 | 42,110,479 | +76,548 | 2.82% | 64,078,169 |
| 2017-08-07 | 2017-08-03 | 1.576 | 42,033,931 | -36,802 | 2.81% | 66,246,034 |
| 2017-08-04 | 2017-08-02 | 1.590 | 42,070,733 | -26,497 | 2.82% | 66,875,621 |
| 2017-08-03 | 2017-08-01 | 1.549 | 42,097,230 | +51,522 | 2.82% | 65,201,901 |
| 2017-08-01 | 2017-07-28 | 1.549 | 42,045,708 | -73,603 | 2.81% | 65,122,102 |
| 2017-07-31 | 2017-07-27 | 1.549 | 42,119,311 | +2,944 | 2.82% | 65,236,101 |
| 2017-07-28 | 2017-07-26 | 1.535 | 42,116,367 | +80,964 | 2.82% | 64,659,335 |
| 2017-07-27 | 2017-07-25 | 1.562 | 42,035,403 | -32,386 | 2.81% | 65,677,247 |
| 2017-07-26 | 2017-07-24 | 1.590 | 42,067,789 | +19,137 | 2.82% | 66,870,941 |
| 2017-07-25 | 2017-07-21 | 1.630 | 42,048,652 | -2,944 | 2.81% | 68,554,380 |
| 2017-07-24 | 2017-07-20 | 1.644 | 42,051,596 | +172,232 | 2.81% | 69,130,507 |
| 2017-07-21 | 2017-07-19 | 1.562 | 41,879,364 | +54,467 | 2.80% | 65,433,448 |
| 2017-07-18 | 2017-07-14 | 1.535 | 41,824,897 | +51,522 | 2.80% | 64,211,854 |
| 2017-07-17 | 2017-07-13 | 1.562 | 41,773,375 | -2,944 | 2.80% | 65,267,848 |
| 2017-07-14 | 2017-07-12 | 1.549 | 41,776,319 | -23,553 | 2.80% | 64,704,861 |
| 2017-07-13 | 2017-07-11 | 1.508 | 41,799,872 | +16,193 | 2.80% | 63,037,621 |
| 2017-07-12 | 2017-07-10 | 1.549 | 41,783,679 | -66,243 | 2.80% | 64,716,261 |
| 2017-07-11 | 2017-07-07 | 1.494 | 41,849,922 | +103,044 | 2.80% | 62,544,514 |
| 2017-07-10 | 2017-07-06 | 1.549 | 41,746,878 | +103,045 | 2.79% | 64,659,262 |
| 2017-07-07 | 2017-07-05 | 1.630 | 41,643,833 | +27,970 | 2.79% | 67,894,380 |
| 2017-07-06 | 2017-07-04 | 1.603 | 41,615,863 | -75,076 | 2.79% | 66,717,966 |
| 2017-07-05 | 2017-07-03 | 1.630 | 41,690,939 | +7,360 | 2.79% | 67,971,180 |
| 2017-07-03 | 2017-06-29 | 1.740 | 41,683,579 | +1,152,119 | 2.79% | 72,545,957 |
| 2017-06-30 | 2017-06-28 | 1.754 | 40,531,460 | +1,437 | 2.78% | 71,105,140 |
| 2017-06-29 | 2017-06-27 | 1.754 | 40,530,023 | +66,077 | 2.78% | 71,102,619 |
| 2017-06-28 | 2017-06-26 | 1.699 | 40,463,946 | -33,039 | 2.78% | 68,733,153 |
| 2017-06-27 | 2017-06-23 | 1.699 | 40,496,985 | +87,624 | 2.78% | 68,789,274 |
| 2017-06-26 | 2017-06-22 | 1.740 | 40,409,361 | +34,475 | 2.77% | 70,328,313 |
| 2017-06-23 | 2017-06-21 | 1.740 | 40,374,886 | +112,043 | 2.77% | 70,268,312 |
| 2017-06-22 | 2017-06-20 | 1.726 | 40,262,843 | +7,183 | 2.76% | 69,512,727 |
| 2017-06-21 | 2017-06-19 | 1.726 | 40,255,660 | +127,844 | 2.76% | 69,500,325 |
| 2017-06-20 | 2017-06-16 | 1.782 | 40,127,816 | +76,132 | 2.75% | 71,514,432 |
| 2017-06-19 | 2017-06-15 | 1.880 | 40,051,684 | +2,873 | 2.75% | 75,282,278 |
| 2017-06-16 | 2017-06-14 | 1.880 | 40,048,811 | +94,806 | 2.75% | 75,276,878 |
| 2017-06-15 | 2017-06-13 | 1.894 | 39,954,005 | -33,038 | 2.74% | 75,654,964 |
| 2017-06-14 | 2017-06-12 | 1.894 | 39,987,043 | +324,638 | 2.74% | 75,717,523 |
| 2017-06-13 | 2017-06-09 | 1.949 | 39,662,405 | +57,458 | 2.72% | 77,311,711 |
| 2017-06-12 | 2017-06-08 | 1.949 | 39,604,947 | +89,061 | 2.72% | 77,199,711 |
| 2017-06-09 | 2017-06-07 | 1.963 | 39,515,886 | -68,950 | 2.71% | 77,576,296 |
| 2017-06-08 | 2017-06-06 | 1.921 | 39,584,836 | +12,928 | 2.72% | 76,058,217 |
| 2017-06-06 | 2017-06-02 | 1.921 | 39,571,908 | +91,933 | 2.71% | 76,033,377 |
| 2017-06-05 | 2017-06-01 | 1.921 | 39,479,975 | +18,674 | 2.71% | 75,856,737 |
| 2017-06-02 | 2017-05-31 | 1.949 | 39,461,301 | +10,055 | 2.71% | 76,919,710 |
| 2017-06-01 | 2017-05-29 | 1.963 | 39,451,246 | -10,055 | 2.71% | 77,449,397 |
| 2017-05-31 | 2017-05-26 | 1.963 | 39,461,301 | +30,165 | 2.71% | 77,469,136 |
| 2017-05-29 | 2017-05-25 | 1.977 | 39,431,136 | +37,348 | 2.70% | 77,958,924 |
| 2017-05-26 | 2017-05-24 | 1.977 | 39,393,788 | +5,746 | 2.70% | 77,885,083 |
| 2017-05-25 | 2017-05-23 | 1.991 | 39,388,042 | +237,015 | 2.70% | 78,422,130 |
| 2017-05-24 | 2017-05-22 | 2.005 | 39,151,027 | -122,099 | 2.69% | 78,495,336 |
| 2017-05-23 | 2017-05-19 | 2.005 | 39,273,126 | -596,128 | 2.69% | 78,740,137 |
| 2017-05-22 | 2017-05-18 | 1.991 | 39,869,254 | -71,823 | 2.73% | 79,380,229 |
| 2017-05-19 | 2017-05-17 | 2.061 | 39,941,077 | +64,641 | 2.74% | 82,303,762 |
| 2017-05-18 | 2017-05-16 | 2.033 | 39,876,436 | -129,281 | 2.74% | 81,060,148 |
| 2017-05-17 | 2017-05-15 | 2.033 | 40,005,717 | +7,182 | 2.74% | 81,322,948 |
| 2017-05-16 | 2017-05-12 | 2.061 | 39,998,535 | -158,010 | 2.74% | 82,422,162 |
| 2017-05-15 | 2017-05-11 | 1.963 | 40,156,545 | +71,823 | 2.75% | 78,834,017 |
| 2017-05-12 | 2017-05-10 | 2.005 | 40,084,722 | -35,912 | 2.75% | 80,367,335 |
| 2017-05-11 | 2017-05-09 | 1.977 | 40,120,634 | +25,857 | 2.75% | 79,322,124 |
| 2017-05-10 | 2017-05-08 | 1.949 | 40,094,777 | -8,619 | 2.75% | 78,154,509 |
| 2017-05-09 | 2017-05-05 | 1.963 | 40,103,396 | +24,420 | 2.75% | 78,729,676 |
| 2017-05-08 | 2017-05-04 | 2.005 | 40,078,976 | +2,872 | 2.75% | 80,355,815 |
| 2017-05-05 | 2017-05-02 | 2.019 | 40,076,104 | +191,049 | 2.75% | 80,908,043 |
| 2017-05-04 | 2017-04-28 | 2.033 | 39,885,055 | -229,833 | 2.74% | 81,077,669 |
| 2017-05-02 | 2017-04-27 | 2.033 | 40,114,888 | +57,458 | 2.75% | 81,544,869 |
| 2017-04-28 | 2017-04-26 | 2.088 | 40,057,430 | +137,900 | 2.75% | 83,658,976 |
| 2017-04-27 | 2017-04-25 | 2.102 | 39,919,530 | +66,077 | 2.74% | 83,926,781 |
| 2017-04-26 | 2017-04-24 | 2.102 | 39,853,453 | +303,092 | 2.73% | 83,787,861 |
| 2017-04-25 | 2017-04-21 | 2.130 | 39,550,361 | +2,873 | 2.71% | 84,251,974 |
| 2017-04-24 | 2017-04-20 | 2.172 | 39,547,488 | +71,822 | 2.71% | 85,897,733 |
| 2017-04-21 | 2017-04-19 | 2.130 | 39,475,666 | +73,259 | 2.71% | 84,092,855 |
| 2017-04-19 | 2017-04-13 | 2.172 | 39,402,407 | -21,546 | 2.70% | 85,582,615 |
| 2017-04-18 | 2017-04-12 | 2.158 | 39,423,953 | +71,822 | 2.70% | 85,080,507 |
| 2017-04-13 | 2017-04-11 | 2.116 | 39,352,131 | +83,315 | 2.70% | 83,281,789 |
| 2017-04-12 | 2017-04-10 | 2.200 | 39,268,816 | +114,916 | 2.69% | 86,385,946 |
| 2017-04-11 | 2017-04-07 | 2.228 | 39,153,900 | -1,436 | 2.69% | 87,223,440 |
| 2017-04-10 | 2017-04-06 | 2.228 | 39,155,336 | +72,361 | 2.69% | 87,226,639 |
| 2017-04-07 | 2017-04-05 | 2.242 | 39,082,975 | -145,082 | 2.68% | 87,609,599 |
| 2017-04-06 | 2017-04-03 | 2.228 | 39,228,057 | -642,095 | 2.69% | 87,388,640 |
| 2017-04-05 | 2017-03-31 | 2.228 | 39,870,152 | -192,485 | 2.73% | 88,819,040 |
| 2017-03-31 | 2017-03-29 | 2.200 | 40,062,637 | -100,552 | 2.75% | 88,132,242 |
| 2017-03-30 | 2017-03-28 | 2.214 | 40,163,189 | +109,171 | 2.75% | 88,912,642 |
| 2017-03-29 | 2017-03-27 | 2.228 | 40,054,018 | +21,547 | 2.75% | 89,228,640 |
| 2017-03-28 | 2017-03-24 | 2.242 | 40,032,471 | -205,413 | 2.75% | 89,738,018 |
| 2017-03-27 | 2017-03-23 | 2.297 | 40,237,884 | +35,911 | 2.76% | 92,439,435 |
| 2017-03-24 | 2017-03-22 | 2.297 | 40,201,973 | +351,931 | 2.76% | 92,356,935 |
| 2017-03-23 | 2017-03-21 | 2.367 | 39,850,042 | +25,857 | 2.73% | 94,322,631 |
| 2017-03-22 | 2017-03-20 | 2.381 | 39,824,185 | -30,166 | 2.73% | 94,815,908 |
| 2017-03-21 | 2017-03-17 | 2.339 | 39,854,351 | -248,507 | 2.73% | 93,223,032 |
| 2017-03-20 | 2017-03-16 | 2.269 | 40,102,858 | -208,285 | 2.75% | 91,012,518 |
| 2017-03-17 | 2017-03-15 | 2.256 | 40,311,143 | -43,094 | 2.76% | 90,923,957 |
| 2017-03-16 | 2017-03-14 | 2.269 | 40,354,237 | +35,911 | 2.77% | 91,583,017 |
| 2017-03-15 | 2017-03-13 | 2.242 | 40,318,326 | +35,912 | 2.77% | 90,378,800 |
| 2017-03-14 | 2017-03-10 | 2.269 | 40,282,414 | +14,364 | 2.76% | 91,420,016 |
| 2017-03-13 | 2017-03-09 | 2.214 | 40,268,050 | +21,547 | 2.76% | 89,144,782 |
| 2017-03-09 | 2017-03-07 | 2.311 | 40,246,503 | -14,364 | 2.76% | 93,019,594 |
| 2017-03-07 | 2017-03-03 | 2.200 | 40,260,867 | +2,872 | 2.76% | 88,568,321 |
| 2017-03-06 | 2017-03-02 | 2.256 | 40,257,995 | +28,730 | 2.76% | 90,804,079 |
| 2017-03-02 | 2017-02-28 | 2.228 | 40,229,265 | +68,949 | 2.76% | 89,619,039 |
| 2017-02-27 | 2017-02-23 | 2.283 | 40,160,316 | +124,972 | 2.75% | 91,702,077 |
| 2017-02-24 | 2017-02-22 | 2.353 | 40,035,344 | -117,789 | 2.75% | 94,203,811 |
| 2017-02-23 | 2017-02-21 | 2.339 | 40,153,133 | -21,547 | 2.75% | 93,921,911 |
| 2017-02-22 | 2017-02-20 | 2.381 | 40,174,680 | -77,569 | 2.76% | 95,650,388 |
| 2017-02-21 | 2017-02-17 | 2.367 | 40,252,249 | -41,657 | 2.76% | 95,274,631 |
| 2017-02-20 | 2017-02-16 | 2.353 | 40,293,906 | +215,468 | 2.76% | 94,812,211 |
| 2017-02-17 | 2017-02-15 | 2.409 | 40,078,438 | +47,403 | 2.75% | 96,537,288 |
| 2017-02-16 | 2017-02-14 | 2.423 | 40,031,035 | -103,424 | 2.75% | 96,980,467 |
| 2017-02-15 | 2017-02-13 | 2.437 | 40,134,459 | -28,730 | 2.75% | 97,789,824 |
| 2017-02-14 | 2017-02-10 | 2.353 | 40,163,189 | -297,346 | 2.75% | 94,504,632 |
| 2017-02-13 | 2017-02-09 | 2.395 | 40,460,535 | -139,336 | 2.78% | 96,894,309 |
| 2017-02-10 | 2017-02-08 | 2.228 | 40,599,871 | +15,801 | 2.78% | 90,444,641 |
| 2017-02-09 | 2017-02-07 | 2.172 | 40,584,070 | +8,619 | 2.78% | 88,149,205 |
| 2017-02-08 | 2017-02-06 | 2.158 | 40,575,451 | +4,309 | 2.78% | 87,565,545 |
| 2017-02-02 | 2017-01-27 | 2.158 | 40,571,142 | -5,745 | 2.78% | 87,556,246 |
| 2017-02-01 | 2017-01-25 | 2.144 | 40,576,887 | +143,645 | 2.78% | 87,003,685 |
| 2017-01-26 | 2017-01-24 | 2.172 | 40,433,242 | -143,645 | 2.77% | 87,821,604 |
| 2017-01-24 | 2017-01-20 | 2.172 | 40,576,887 | -71,823 | 2.78% | 88,133,603 |
| 2017-01-23 | 2017-01-19 | 2.172 | 40,648,710 | -38,784 | 2.79% | 88,289,604 |
| 2017-01-20 | 2017-01-18 | 2.172 | 40,687,494 | -107,734 | 2.79% | 88,373,843 |
| 2017-01-19 | 2017-01-17 | 2.116 | 40,795,228 | +7,182 | 2.80% | 86,335,847 |
| 2017-01-17 | 2017-01-13 | 2.172 | 40,788,046 | +7,182 | 2.80% | 88,592,244 |
| 2017-01-16 | 2017-01-12 | 2.158 | 40,780,864 | -12,928 | 2.80% | 88,008,845 |
| 2017-01-13 | 2017-01-11 | 2.144 | 40,793,792 | +4,309 | 2.80% | 87,468,766 |
| 2017-01-12 | 2017-01-10 | 2.144 | 40,789,483 | +160,883 | 2.80% | 87,459,527 |
| 2017-01-11 | 2017-01-09 | 2.102 | 40,628,600 | +7,183 | 2.79% | 85,417,530 |
| 2017-01-10 | 2017-01-06 | 2.130 | 40,621,417 | +104,861 | 2.79% | 86,533,586 |
| 2017-01-09 | 2017-01-05 | 2.172 | 40,516,556 | +60,331 | 2.78% | 88,002,563 |
| 2017-01-06 | 2017-01-04 | 2.228 | 40,456,225 | +84,751 | 2.77% | 90,124,639 |
| 2017-01-04 | 2016-12-30 | 2.172 | 40,371,474 | +20,110 | 2.77% | 87,687,443 |
| 2016-12-30 | 2016-12-28 | 2.116 | 40,351,364 | -4,309 | 2.77% | 85,396,488 |
| 2016-12-29 | 2016-12-23 | 2.116 | 40,355,673 | -476,903 | 2.77% | 85,405,607 |
| 2016-12-23 | 2016-12-21 | 2.186 | 40,832,576 | -7,183 | 2.80% | 89,257,482 |
| 2016-12-22 | 2016-12-20 | 2.172 | 40,839,759 | +351,932 | 2.80% | 88,704,565 |
| 2016-12-20 | 2016-12-16 | 2.256 | 40,487,827 | +47,403 | 2.78% | 91,322,477 |
| 2016-12-19 | 2016-12-15 | 2.269 | 40,440,424 | +313,147 | 2.77% | 91,778,616 |
| 2016-12-16 | 2016-12-14 | 2.269 | 40,127,277 | +1,436 | 2.75% | 91,067,936 |
| 2016-12-15 | 2016-12-13 | 2.423 | 40,125,841 | -201,103 | 2.75% | 97,210,147 |
| 2016-12-13 | 2016-12-09 | 2.562 | 40,326,944 | +541,543 | 2.77% | 103,312,135 |
| 2016-12-09 | 2016-12-07 | 2.506 | 39,785,401 | +43,094 | 2.73% | 99,709,020 |
| 2016-12-08 | 2016-12-06 | 2.534 | 39,742,307 | -130,718 | 2.73% | 100,707,697 |
| 2016-12-07 | 2016-12-05 | 2.506 | 39,873,025 | +7,182 | 2.73% | 99,928,620 |
| 2016-12-06 | 2016-12-02 | 2.548 | 39,865,843 | +14,365 | 2.73% | 101,575,798 |
| 2016-12-05 | 2016-12-01 | 2.548 | 39,851,478 | +22,983 | 2.73% | 101,539,197 |
| 2016-12-02 | 2016-11-30 | 2.576 | 39,828,495 | +17,238 | 2.73% | 102,589,716 |
| 2016-12-01 | 2016-11-29 | 2.520 | 39,811,257 | -163,756 | 2.73% | 100,328,118 |
| 2016-11-30 | 2016-11-28 | 2.576 | 39,975,013 | -31,602 | 2.74% | 102,967,115 |
| 2016-11-29 | 2016-11-25 | 2.520 | 40,006,615 | +21,547 | 2.74% | 100,820,439 |
| 2016-11-24 | 2016-11-22 | 2.562 | 39,985,068 | +7,182 | 2.74% | 102,436,295 |
| 2016-11-23 | 2016-11-21 | 2.576 | 39,977,886 | -4,309 | 2.74% | 102,974,515 |
| 2016-11-22 | 2016-11-18 | 2.534 | 39,982,195 | +15,801 | 2.74% | 101,315,577 |
| 2016-11-18 | 2016-11-16 | 2.562 | 39,966,394 | +15,801 | 2.74% | 102,388,455 |
| 2016-11-17 | 2016-11-15 | 2.492 | 39,950,593 | +7,182 | 2.74% | 99,566,780 |
| 2016-11-16 | 2016-11-14 | 2.520 | 39,943,411 | -28,729 | 2.74% | 100,661,159 |
| 2016-11-15 | 2016-11-11 | 2.520 | 39,972,140 | +28,729 | 2.74% | 100,733,559 |
| 2016-11-14 | 2016-11-10 | 2.548 | 39,943,411 | +7,182 | 2.74% | 101,773,437 |
| 2016-11-11 | 2016-11-09 | 2.450 | 39,936,229 | +14,365 | 2.74% | 97,862,864 |
| 2016-11-10 | 2016-11-08 | 2.562 | 39,921,864 | -4,310 | 2.74% | 102,274,375 |
| 2016-11-09 | 2016-11-07 | 2.562 | 39,926,174 | -38,784 | 2.74% | 102,285,417 |
| 2016-11-08 | 2016-11-04 | 2.548 | 39,964,958 | -35,911 | 2.74% | 101,828,337 |
| 2016-11-07 | 2016-11-03 | 2.534 | 40,000,869 | +15,801 | 2.74% | 101,362,897 |
| 2016-11-03 | 2016-11-01 | 2.618 | 39,985,068 | +7,182 | 2.74% | 104,663,171 |
| 2016-11-01 | 2016-10-28 | 2.631 | 39,977,886 | -7,182 | 2.74% | 105,200,991 |
| 2016-10-31 | 2016-10-27 | 2.687 | 39,985,068 | +14,364 | 2.74% | 107,446,766 |
| 2016-10-28 | 2016-10-26 | 2.715 | 39,970,704 | +1,258,334 | 2.74% | 108,521,206 |
| 2016-10-27 | 2016-10-25 | 2.659 | 38,712,370 | +4,310 | 2.66% | 102,948,810 |
| 2016-10-26 | 2016-10-24 | 2.631 | 38,708,060 | +25,856 | 2.66% | 101,859,470 |
| 2016-10-25 | 2016-10-20 | 2.604 | 38,682,204 | -100,552 | 2.65% | 100,714,272 |
| 2016-10-24 | 2016-10-19 | 2.562 | 38,782,756 | +35,911 | 2.66% | 99,356,136 |
| 2016-10-20 | 2016-10-18 | 2.604 | 38,746,845 | +132,154 | 2.66% | 100,882,574 |
| 2016-10-19 | 2016-10-17 | 2.562 | 38,614,691 | +60,331 | 2.65% | 98,925,576 |
| 2016-10-18 | 2016-10-14 | 2.604 | 38,554,360 | +120,662 | 2.64% | 100,381,413 |
| 2016-10-17 | 2016-10-13 | 2.618 | 38,433,698 | -7,182 | 2.64% | 100,602,373 |
| 2016-10-14 | 2016-10-12 | 2.645 | 38,440,880 | +31,602 | 2.64% | 101,691,610 |
| 2016-10-13 | 2016-10-11 | 2.729 | 38,409,278 | -90,497 | 2.63% | 104,816,684 |
| 2016-10-12 | 2016-10-07 | 2.645 | 38,499,775 | -107,734 | 2.64% | 101,847,411 |
| 2016-10-11 | 2016-10-06 | 2.673 | 38,607,509 | +127,845 | 2.65% | 103,207,489 |
| 2016-10-07 | 2016-10-05 | 2.604 | 38,479,664 | +47,403 | 2.64% | 100,186,932 |
| 2016-10-04 | 2016-09-30 | 2.576 | 38,432,261 | -119,226 | 2.64% | 98,993,314 |
| 2016-10-03 | 2016-09-29 | 2.631 | 38,551,487 | +165,192 | 2.64% | 101,447,451 |
| 2016-09-30 | 2016-09-28 | 2.631 | 38,386,295 | -21,547 | 2.63% | 101,012,752 |
| 2016-09-29 | 2016-09-27 | 2.631 | 38,407,842 | +155,138 | 2.63% | 101,069,452 |
| 2016-09-28 | 2016-09-26 | 2.645 | 38,252,704 | +90,496 | 2.62% | 101,193,809 |
| 2016-09-27 | 2016-09-23 | 2.743 | 38,162,208 | -186,739 | 2.62% | 104,673,783 |
| 2016-09-26 | 2016-09-22 | 2.812 | 38,348,947 | +132,154 | 2.63% | 107,855,678 |
| 2016-09-23 | 2016-09-21 | 2.840 | 38,216,793 | +114,916 | 2.62% | 108,548,196 |
| 2016-09-22 | 2016-09-20 | 2.729 | 38,101,877 | +99,116 | 2.61% | 103,977,805 |
| 2016-09-21 | 2016-09-19 | 2.743 | 38,002,761 | -58,895 | 2.61% | 104,236,442 |
| 2016-09-20 | 2016-09-15 | 2.743 | 38,061,656 | +27,293 | 2.61% | 104,397,983 |
| 2016-09-19 | 2016-09-14 | 2.715 | 38,034,363 | +18,674 | 2.61% | 103,264,004 |
| 2016-09-15 | 2016-09-13 | 2.715 | 38,015,689 | +879,109 | 2.61% | 103,213,304 |
| 2016-09-14 | 2016-09-12 | 2.715 | 37,136,580 | +209,723 | 2.55% | 100,826,506 |
| 2016-09-13 | 2016-09-09 | 2.924 | 36,926,857 | -101,988 | 2.53% | 107,969,189 |
| 2016-09-12 | 2016-09-08 | 2.924 | 37,028,845 | -245,634 | 2.54% | 108,267,389 |
| 2016-09-09 | 2016-09-07 | 2.952 | 37,274,479 | -66,077 | 2.56% | 110,023,548 |
| 2016-09-08 | 2016-09-06 | 2.882 | 37,340,556 | +1,255,461 | 2.56% | 107,619,093 |
| 2016-09-07 | 2016-09-05 | 2.701 | 36,085,095 | +247,070 | 2.48% | 97,469,286 |
| 2016-09-06 | 2016-09-02 | 2.729 | 35,838,025 | -120,662 | 2.46% | 97,799,884 |
| 2016-09-05 | 2016-09-01 | 2.687 | 35,958,687 | +7,182 | 2.47% | 96,627,187 |
| 2016-09-02 | 2016-08-31 | 2.701 | 35,951,505 | +17,238 | 2.47% | 97,108,447 |
| 2016-09-01 | 2016-08-30 | 2.771 | 35,934,267 | +258,561 | 2.46% | 99,563,480 |
| 2016-08-31 | 2016-08-29 | 2.687 | 35,675,706 | -14,364 | 2.45% | 95,866,768 |
| 2016-08-30 | 2016-08-26 | 2.659 | 35,690,070 | +43,094 | 2.45% | 94,911,529 |
| 2016-08-29 | 2016-08-25 | 2.645 | 35,646,976 | -15,801 | 2.45% | 94,300,609 |
| 2016-08-26 | 2016-08-24 | 2.687 | 35,662,777 | +43,093 | 2.45% | 95,832,026 |
| 2016-08-25 | 2016-08-23 | 2.715 | 35,619,684 | -41,657 | 2.44% | 96,708,105 |
| 2016-08-24 | 2016-08-22 | 2.757 | 35,661,341 | +57,458 | 2.45% | 98,310,762 |
| 2016-08-23 | 2016-08-19 | 2.882 | 35,603,883 | +104,861 | 2.44% | 102,613,833 |
| 2016-08-22 | 2016-08-18 | 2.980 | 35,499,022 | -63,204 | 2.43% | 105,771,427 |
| 2016-08-19 | 2016-08-17 | 2.896 | 35,562,226 | +17,238 | 2.44% | 102,988,913 |
| 2016-08-18 | 2016-08-16 | 2.924 | 35,544,988 | -12,928 | 2.44% | 103,928,789 |
| 2016-08-17 | 2016-08-15 | 2.966 | 35,557,916 | -374,915 | 2.44% | 105,451,826 |
| 2016-08-16 | 2016-08-12 | 2.715 | 35,932,831 | -33,038 | 2.46% | 97,558,305 |
| 2016-08-15 | 2016-08-11 | 2.715 | 35,965,869 | +87,623 | 2.47% | 97,648,004 |
| 2016-08-12 | 2016-08-10 | 2.645 | 35,878,246 | +736,901 | 2.46% | 94,912,411 |
| 2016-08-11 | 2016-08-09 | 2.604 | 35,141,345 | -110,607 | 2.41% | 91,495,174 |
| 2016-08-10 | 2016-08-08 | 2.604 | 35,251,952 | +80,442 | 2.42% | 91,783,154 |
| 2016-08-09 | 2016-08-05 | 2.631 | 35,171,510 | +7,182 | 2.41% | 92,553,111 |
| 2016-08-05 | 2016-08-03 | 2.590 | 35,164,328 | -173,811 | 2.41% | 91,065,414 |
| 2016-08-04 | 2016-08-01 | 2.618 | 35,338,139 | +14,365 | 2.42% | 92,499,573 |
| 2016-08-03 | 2016-07-29 | 2.590 | 35,323,774 | +61,767 | 2.42% | 91,478,333 |
| 2016-08-01 | 2016-07-28 | 2.659 | 35,262,007 | -22,983 | 2.42% | 93,773,170 |
| 2016-07-29 | 2016-07-27 | 2.701 | 35,284,990 | -25,856 | 2.42% | 95,308,126 |
| 2016-07-28 | 2016-07-26 | 2.673 | 35,310,846 | +57,458 | 2.42% | 94,394,688 |
| 2016-07-27 | 2016-07-25 | 2.590 | 35,253,388 | -34,475 | 2.42% | 91,296,054 |
| 2016-07-26 | 2016-07-22 | 2.618 | 35,287,863 | +64,641 | 2.42% | 92,367,972 |
| 2016-07-22 | 2016-07-20 | 2.478 | 35,223,222 | +25,856 | 2.42% | 87,294,581 |
| 2016-07-21 | 2016-07-19 | 2.478 | 35,197,366 | +5,746 | 2.41% | 87,230,501 |
| 2016-07-18 | 2016-07-14 | 2.534 | 35,191,620 | -143,646 | 2.41% | 89,176,177 |
| 2016-07-15 | 2016-07-13 | 2.576 | 35,335,266 | -143,645 | 2.42% | 91,016,115 |
| 2016-07-14 | 2016-07-12 | 2.576 | 35,478,911 | +35,911 | 2.43% | 91,386,114 |
| 2016-07-12 | 2016-07-08 | 2.492 | 35,443,000 | -12,928 | 2.43% | 88,332,741 |
| 2016-07-11 | 2016-07-07 | 2.492 | 35,455,928 | +1,436 | 2.43% | 88,364,961 |
| 2016-07-07 | 2016-07-05 | 2.548 | 35,454,492 | +43,094 | 2.43% | 90,335,938 |
| 2016-07-06 | 2016-07-04 | 2.548 | 35,411,398 | +35,911 | 2.43% | 90,226,137 |
| 2016-07-05 | 2016-06-30 | 2.632 | 35,375,487 | +7,183 | 2.43% | 93,114,095 |
| 2016-07-04 | 2016-06-29 | 2.604 | 35,368,304 | +556,323 | 2.43% | 92,094,165 |
| 2016-06-29 | 2016-06-27 | 2.632 | 34,811,981 | -18,372 | 2.43% | 91,630,855 |
| 2016-06-28 | 2016-06-24 | 2.590 | 34,830,353 | +8,479 | 2.43% | 90,200,516 |
| 2016-06-27 | 2016-06-23 | 2.646 | 34,821,874 | +154,048 | 2.43% | 92,149,674 |
| 2016-06-24 | 2016-06-22 | 2.632 | 34,667,826 | -62,184 | 2.42% | 91,251,415 |
| 2016-06-23 | 2016-06-21 | 2.660 | 34,730,010 | -25,439 | 2.42% | 92,398,052 |
| 2016-06-22 | 2016-06-20 | 2.731 | 34,755,449 | -2,827 | 2.42% | 94,924,926 |
| 2016-06-21 | 2016-06-17 | 2.689 | 34,758,276 | -36,745 | 2.42% | 93,457,010 |
| 2016-06-20 | 2016-06-16 | 2.689 | 34,795,021 | -9,893 | 2.43% | 93,555,809 |
| 2016-06-17 | 2016-06-15 | 2.703 | 34,804,914 | -70,665 | 2.43% | 94,074,948 |
| 2016-06-16 | 2016-06-14 | 2.689 | 34,875,579 | +7,067 | 2.43% | 93,772,411 |
| 2016-06-15 | 2016-06-13 | 2.689 | 34,868,512 | +9,893 | 2.43% | 93,753,410 |
| 2016-06-13 | 2016-06-08 | 2.943 | 34,858,619 | +97,517 | 2.43% | 102,606,192 |
| 2016-06-10 | 2016-06-07 | 2.972 | 34,761,102 | -144,156 | 2.42% | 103,302,989 |
| 2016-06-08 | 2016-06-06 | 2.844 | 34,905,258 | -141,328 | 2.43% | 99,285,760 |
| 2016-06-07 | 2016-06-03 | 2.816 | 35,046,586 | +14,133 | 2.44% | 98,695,841 |
| 2016-06-06 | 2016-06-02 | 2.844 | 35,032,453 | +15,546 | 2.44% | 99,647,558 |
| 2016-06-02 | 2016-05-31 | 2.873 | 35,016,907 | +43,812 | 2.44% | 100,594,417 |
| 2016-06-01 | 2016-05-30 | 2.802 | 34,973,095 | +2,826 | 2.44% | 97,993,961 |
| 2016-05-30 | 2016-05-26 | 2.731 | 34,970,269 | +15,546 | 2.44% | 95,511,648 |
| 2016-05-27 | 2016-05-25 | 2.788 | 34,954,723 | +14,133 | 2.44% | 97,447,824 |
| 2016-05-26 | 2016-05-24 | 2.788 | 34,940,590 | -35,332 | 2.44% | 97,408,424 |
| 2016-05-25 | 2016-05-23 | 2.774 | 34,975,922 | +525,742 | 2.44% | 97,011,965 |
| 2016-05-24 | 2016-05-20 | 2.717 | 34,450,180 | -14,132 | 2.40% | 93,603,649 |
| 2016-05-23 | 2016-05-19 | 2.689 | 34,464,312 | +7,066 | 2.40% | 92,666,609 |
| 2016-05-20 | 2016-05-18 | 2.788 | 34,457,246 | -69,251 | 2.40% | 96,060,943 |
| 2016-05-19 | 2016-05-17 | 2.844 | 34,526,497 | +7,066 | 2.41% | 98,208,399 |
| 2016-05-18 | 2016-05-16 | 2.802 | 34,519,431 | -255,804 | 2.41% | 96,722,803 |
| 2016-05-17 | 2016-05-13 | 2.816 | 34,775,235 | -347,669 | 2.42% | 97,931,680 |
| 2016-05-16 | 2016-05-12 | 2.901 | 35,122,904 | +45,226 | 2.45% | 101,892,996 |
| 2016-05-13 | 2016-05-11 | 3.085 | 35,077,678 | +14,132 | 2.45% | 108,214,981 |
| 2016-05-12 | 2016-05-10 | 3.057 | 35,063,546 | -12,719 | 2.44% | 107,178,985 |
| 2016-05-10 | 2016-05-06 | 3.156 | 35,076,265 | -80,557 | 2.45% | 110,692,517 |
| 2016-05-09 | 2016-05-05 | 3.184 | 35,156,822 | +28,265 | 2.45% | 111,941,774 |
| 2016-05-03 | 2016-04-28 | 3.311 | 35,128,557 | -77,730 | 2.45% | 116,325,847 |
| 2016-04-29 | 2016-04-27 | 3.255 | 35,206,287 | -14,133 | 2.45% | 114,590,369 |
| 2016-04-27 | 2016-04-25 | 3.269 | 35,220,420 | -79,144 | 2.46% | 115,134,788 |
| 2016-04-26 | 2016-04-22 | 3.269 | 35,299,564 | -70,664 | 2.46% | 115,393,508 |
| 2016-04-25 | 2016-04-21 | 3.269 | 35,370,228 | -274,178 | 2.47% | 115,624,507 |
| 2016-04-22 | 2016-04-20 | 3.255 | 35,644,406 | +63,598 | 2.48% | 116,016,370 |
| 2016-04-21 | 2016-04-19 | 3.241 | 35,580,808 | +254,391 | 2.48% | 115,305,851 |
| 2016-04-20 | 2016-04-18 | 3.255 | 35,326,417 | +2,827 | 2.46% | 114,981,371 |
| 2016-04-19 | 2016-04-15 | 3.396 | 35,323,590 | -7,067 | 2.46% | 119,970,960 |
| 2016-04-18 | 2016-04-14 | 3.368 | 35,330,657 | -12,719 | 2.46% | 118,995,004 |
| 2016-04-15 | 2016-04-13 | 3.410 | 35,343,376 | -35,332 | 2.46% | 120,538,319 |
| 2016-04-14 | 2016-04-12 | 3.311 | 35,378,708 | -1,413 | 2.47% | 117,154,205 |
| 2016-04-13 | 2016-04-11 | 3.269 | 35,380,121 | +156,874 | 2.47% | 115,656,847 |
| 2016-04-12 | 2016-04-08 | 3.184 | 35,223,247 | -279,830 | 2.46% | 112,153,276 |
| 2016-04-11 | 2016-04-07 | 3.227 | 35,503,077 | +56,531 | 2.48% | 114,551,531 |
| 2016-04-08 | 2016-04-06 | 3.354 | 35,446,546 | +24,026 | 2.47% | 118,883,703 |
| 2016-04-07 | 2016-04-05 | 3.340 | 35,422,520 | +70,664 | 2.47% | 118,301,844 |
| 2016-04-06 | 2016-04-01 | 3.425 | 35,351,856 | +39,572 | 2.46% | 121,067,519 |
| 2016-04-05 | 2016-03-31 | 3.439 | 35,312,284 | -11,306 | 2.46% | 121,431,718 |
| 2016-04-01 | 2016-03-30 | 3.467 | 35,323,590 | +285,484 | 2.46% | 122,470,355 |
| 2016-03-31 | 2016-03-29 | 3.354 | 35,038,106 | +144,155 | 2.44% | 117,513,842 |
| 2016-03-30 | 2016-03-24 | 3.425 | 34,893,951 | -5,653 | 2.43% | 119,499,357 |
| 2016-03-29 | 2016-03-23 | 3.453 | 34,899,604 | +8,479 | 2.43% | 120,506,475 |
| 2016-03-24 | 2016-03-22 | 3.467 | 34,891,125 | -128,609 | 2.43% | 120,970,956 |
| 2016-03-23 | 2016-03-21 | 3.467 | 35,019,734 | +258,632 | 2.44% | 121,416,856 |
| 2016-03-22 | 2016-03-18 | 3.410 | 34,761,102 | +141,328 | 2.42% | 118,552,478 |
| 2016-03-21 | 2016-03-17 | 3.170 | 34,619,774 | +98,930 | 2.41% | 109,741,857 |
| 2016-03-18 | 2016-03-16 | 3.085 | 34,520,844 | +163,941 | 2.41% | 106,497,142 |
| 2016-03-16 | 2016-03-14 | 3.396 | 34,356,903 | +12,720 | 2.40% | 116,687,761 |
| 2016-03-15 | 2016-03-11 | 3.241 | 34,344,183 | +57,945 | 2.39% | 111,298,351 |
| 2016-03-14 | 2016-03-10 | 3.212 | 34,286,238 | +7,066 | 2.39% | 110,140,172 |
| 2016-03-11 | 2016-03-09 | 3.227 | 34,279,172 | -7,066 | 2.39% | 110,602,572 |
| 2016-03-10 | 2016-03-08 | 3.311 | 34,286,238 | -4,240 | 2.39% | 113,536,565 |
| 2016-03-09 | 2016-03-07 | 3.382 | 34,290,478 | +28,265 | 2.39% | 115,976,900 |
| 2016-03-08 | 2016-03-04 | 3.410 | 34,262,213 | +21,200 | 2.39% | 116,851,020 |
| 2016-03-07 | 2016-03-03 | 3.396 | 34,241,013 | -42,399 | 2.39% | 116,294,159 |
| 2016-03-04 | 2016-03-02 | 3.524 | 34,283,412 | -161,114 | 2.39% | 120,804,592 |
| 2016-03-03 | 2016-03-01 | 3.410 | 34,444,526 | +39,572 | 2.40% | 117,472,798 |
| 2016-03-02 | 2016-02-29 | 3.396 | 34,404,954 | +46,638 | 2.40% | 116,850,959 |
| 2016-03-01 | 2016-02-26 | 3.382 | 34,358,316 | +310,923 | 2.40% | 116,206,341 |
| 2016-02-29 | 2016-02-25 | 3.368 | 34,047,393 | +22,612 | 2.37% | 114,672,921 |
| 2016-02-26 | 2016-02-24 | 3.453 | 34,024,781 | +28,266 | 2.37% | 117,485,757 |
| 2016-02-25 | 2016-02-23 | 3.439 | 33,996,515 | -14,133 | 2.37% | 116,907,057 |
| 2016-02-24 | 2016-02-22 | 3.453 | 34,010,648 | +67,838 | 2.37% | 117,436,957 |
| 2016-02-23 | 2016-02-19 | 3.269 | 33,942,810 | -16,959 | 2.37% | 110,958,309 |
| 2016-02-22 | 2016-02-18 | 3.255 | 33,959,769 | -49,465 | 2.37% | 110,533,169 |
| 2016-02-19 | 2016-02-17 | 3.184 | 34,009,234 | +45,225 | 2.37% | 108,287,774 |
| 2016-02-18 | 2016-02-16 | 3.156 | 33,964,009 | -141,329 | 2.37% | 107,182,496 |
| 2016-02-17 | 2016-02-15 | 3.028 | 34,105,338 | +42,399 | 2.38% | 103,284,746 |
| 2016-02-15 | 2016-02-11 | 3.085 | 34,062,939 | +14,133 | 2.37% | 105,084,501 |
| 2016-02-12 | 2016-02-05 | 3.184 | 34,048,806 | +15,546 | 2.37% | 108,413,774 |
| 2016-02-11 | 2016-02-04 | 3.198 | 34,033,260 | -104,583 | 2.37% | 108,845,893 |
| 2016-02-05 | 2016-02-03 | 3.227 | 34,137,843 | +9,893 | 2.38% | 110,146,571 |
| 2016-02-02 | 2016-01-29 | 3.255 | 34,127,950 | -327,883 | 2.38% | 111,080,569 |
| 2016-01-29 | 2016-01-27 | 2.972 | 34,455,833 | +388,654 | 2.40% | 102,395,791 |
| 2016-01-28 | 2016-01-26 | 3.000 | 34,067,179 | +172,421 | 2.38% | 102,204,988 |
| 2016-01-27 | 2016-01-25 | 3.170 | 33,894,758 | -19,786 | 2.36% | 107,443,615 |
| 2016-01-26 | 2016-01-22 | 3.184 | 33,914,544 | +28,265 | 2.36% | 107,986,274 |
| 2016-01-25 | 2016-01-21 | 3.028 | 33,886,279 | -77,730 | 2.36% | 102,621,347 |
| 2016-01-22 | 2016-01-20 | 3.212 | 33,964,009 | +21,199 | 2.37% | 109,105,052 |
| 2016-01-21 | 2016-01-19 | 3.453 | 33,942,810 | +18,373 | 2.37% | 117,202,716 |
| 2016-01-20 | 2016-01-18 | 3.184 | 33,924,437 | -5,653 | 2.37% | 108,017,774 |
| 2016-01-19 | 2016-01-15 | 3.184 | 33,930,090 | +399,959 | 2.37% | 108,035,774 |
| 2016-01-18 | 2016-01-14 | 3.283 | 33,530,131 | -2,086,009 | 2.34% | 110,083,769 |
| 2016-01-15 | 2016-01-13 | 3.255 | 35,616,140 | -476,277 | 2.48% | 115,924,369 |
| 2016-01-14 | 2016-01-12 | 3.425 | 36,092,417 | -221,886 | 2.52% | 123,603,676 |
| 2016-01-13 | 2016-01-11 | 3.439 | 36,314,303 | -383,001 | 2.53% | 124,877,456 |
| 2016-01-12 | 2016-01-08 | 3.679 | 36,697,304 | +18,373 | 2.56% | 135,022,941 |
| 2016-01-11 | 2016-01-07 | 3.651 | 36,678,931 | +329,296 | 2.56% | 133,917,222 |
| 2016-01-08 | 2016-01-06 | 4.005 | 36,349,635 | +28,265 | 2.53% | 145,574,915 |
| 2016-01-07 | 2016-01-05 | 3.991 | 36,321,370 | -277,004 | 2.53% | 144,947,719 |
| 2016-01-06 | 2016-01-04 | 4.047 | 36,598,374 | -45,225 | 2.55% | 148,124,835 |
| 2016-01-05 | 2015-12-31 | 4.245 | 36,643,599 | -55,118 | 2.55% | 155,567,701 |
| 2016-01-04 | 2015-12-29 | 4.118 | 36,698,717 | -63,598 | 2.56% | 151,127,649 |
| 2015-12-30 | 2015-12-28 | 4.090 | 36,762,315 | -182,314 | 2.56% | 150,349,072 |
| 2015-12-29 | 2015-12-24 | 4.104 | 36,944,629 | -236,018 | 2.58% | 151,617,511 |
| 2015-12-28 | 2015-12-22 | 4.019 | 37,180,647 | -33,919 | 2.59% | 149,429,154 |
| 2015-12-23 | 2015-12-21 | 4.005 | 37,214,566 | -154,048 | 2.59% | 149,038,836 |
| 2015-12-22 | 2015-12-18 | 4.090 | 37,368,614 | -14,133 | 2.61% | 152,828,690 |
| 2015-12-21 | 2015-12-17 | 4.076 | 37,382,747 | -230,366 | 2.61% | 152,357,471 |
| 2015-12-18 | 2015-12-16 | 3.991 | 37,613,113 | +35,332 | 2.62% | 150,102,679 |
| 2015-12-17 | 2015-12-15 | 3.807 | 37,577,781 | +29,679 | 2.62% | 143,048,552 |
| 2015-12-16 | 2015-12-14 | 3.736 | 37,548,102 | +35,333 | 2.62% | 140,278,777 |
| 2015-12-15 | 2015-12-11 | 3.594 | 37,512,769 | +87,623 | 2.62% | 134,838,184 |
| 2015-12-14 | 2015-12-10 | 3.594 | 37,425,146 | +623,259 | 2.61% | 134,523,227 |
| 2015-12-11 | 2015-12-09 | 3.679 | 36,801,887 | +91,864 | 2.57% | 135,407,741 |
| 2015-12-10 | 2015-12-08 | 3.736 | 36,710,023 | +626,085 | 2.56% | 137,147,735 |
| 2015-12-09 | 2015-12-07 | 3.835 | 36,083,938 | +279,831 | 2.52% | 138,383,170 |
| 2015-12-08 | 2015-12-04 | 3.948 | 35,804,107 | +333,535 | 2.50% | 141,363,440 |
| 2015-12-07 | 2015-12-03 | 4.076 | 35,470,572 | -173,834 | 2.47% | 144,564,193 |
| 2015-12-04 | 2015-12-02 | 4.104 | 35,644,406 | +5,653 | 2.48% | 146,281,510 |
| 2015-12-03 | 2015-12-01 | 4.104 | 35,638,753 | +773,067 | 2.48% | 146,258,311 |
| 2015-12-02 | 2015-11-30 | 3.991 | 34,865,686 | +18,373 | 2.43% | 139,138,520 |
| 2015-12-01 | 2015-11-27 | 3.977 | 34,847,313 | +442,359 | 2.43% | 138,572,060 |
| 2015-11-30 | 2015-11-26 | 4.146 | 34,404,954 | +896,023 | 2.40% | 142,655,545 |
| 2015-11-27 | 2015-11-25 | 4.245 | 33,508,931 | +1,127,802 | 2.34% | 142,259,699 |
| 2015-11-26 | 2015-11-24 | 4.245 | 32,381,129 | -74,905 | 2.26% | 137,471,698 |
| 2015-11-25 | 2015-11-23 | 4.387 | 32,456,034 | +497,477 | 2.26% | 142,382,692 |
| 2015-11-24 | 2015-11-20 | 4.401 | 31,958,557 | -257,218 | 2.23% | 140,652,549 |
| 2015-11-23 | 2015-11-19 | 4.161 | 32,215,775 | +80,557 | 2.25% | 134,034,306 |
| 2015-11-20 | 2015-11-18 | 4.033 | 32,135,218 | -925,702 | 2.24% | 129,606,316 |
| 2015-11-19 | 2015-11-17 | 3.991 | 33,060,920 | -344,841 | 2.30% | 131,936,239 |
| 2015-11-18 | 2015-11-16 | 4.033 | 33,405,761 | +35,332 | 2.33% | 134,730,613 |
| 2015-11-17 | 2015-11-13 | 4.104 | 33,370,429 | -7,067 | 2.33% | 136,949,309 |
| 2015-11-16 | 2015-11-12 | 4.231 | 33,377,496 | +120,130 | 2.33% | 141,229,362 |
| 2015-11-13 | 2015-11-11 | 4.132 | 33,257,366 | +121,542 | 2.32% | 137,426,586 |
| 2015-11-12 | 2015-11-10 | 4.033 | 33,135,824 | +53,705 | 2.31% | 133,641,915 |
| 2015-11-11 | 2015-11-09 | 4.217 | 33,082,119 | -28,266 | 2.31% | 139,511,382 |
| 2015-11-10 | 2015-11-06 | 4.175 | 33,110,385 | +141,329 | 2.31% | 138,224,906 |
| 2015-11-09 | 2015-11-05 | 3.920 | 32,969,056 | -26,853 | 2.30% | 129,236,842 |
| 2015-11-06 | 2015-11-04 | 3.920 | 32,995,909 | +178,074 | 2.30% | 129,342,104 |
| 2015-11-05 | 2015-11-03 | 3.594 | 32,817,835 | -151,221 | 2.29% | 117,962,427 |
| 2015-11-04 | 2015-11-02 | 3.623 | 32,969,056 | -1,414 | 2.30% | 119,439,103 |
| 2015-11-03 | 2015-10-30 | 3.750 | 32,970,470 | +96,104 | 2.30% | 123,643,437 |
| 2015-11-02 | 2015-10-29 | 3.807 | 32,874,366 | +134,262 | 2.29% | 125,143,911 |
| 2015-10-30 | 2015-10-28 | 3.736 | 32,740,104 | +18,373 | 2.28% | 122,316,216 |
| 2015-10-29 | 2015-10-27 | 3.863 | 32,721,731 | -43,812 | 2.28% | 126,415,106 |
| 2015-10-28 | 2015-10-26 | 3.920 | 32,765,543 | +15,546 | 2.28% | 128,439,083 |
| 2015-10-27 | 2015-10-23 | 4.019 | 32,749,997 | +84,797 | 2.28% | 131,622,356 |
| 2015-10-26 | 2015-10-22 | 4.090 | 32,665,200 | -332,122 | 2.28% | 133,592,852 |
| 2015-10-23 | 2015-10-20 | 4.203 | 32,997,322 | -662,831 | 2.30% | 138,686,823 |
| 2015-10-22 | 2015-10-19 | 3.863 | 33,660,153 | -35,332 | 2.35% | 130,040,547 |
| 2015-10-16 | 2015-10-14 | 3.651 | 33,695,485 | -480,517 | 2.35% | 123,024,462 |
| 2015-10-15 | 2015-10-13 | 3.580 | 34,176,002 | +5,653 | 2.38% | 122,360,666 |
| 2015-10-14 | 2015-10-12 | 3.637 | 34,170,349 | -894,610 | 2.38% | 124,274,663 |
| 2015-10-13 | 2015-10-09 | 3.694 | 35,064,959 | -28,266 | 2.44% | 129,513,160 |
| 2015-10-12 | 2015-10-08 | 3.665 | 35,093,225 | -9,893 | 2.45% | 128,624,323 |
| 2015-10-09 | 2015-10-07 | 3.722 | 35,103,118 | +200,687 | 2.45% | 130,647,619 |
| 2015-10-08 | 2015-10-06 | 3.637 | 34,902,431 | -28,266 | 2.43% | 126,937,183 |
| 2015-10-07 | 2015-10-05 | 3.736 | 34,930,697 | +104,583 | 2.44% | 130,500,217 |
| 2015-10-06 | 2015-10-02 | 3.566 | 34,826,114 | +240,259 | 2.43% | 124,195,430 |
| 2015-10-05 | 2015-09-30 | 3.410 | 34,585,855 | +14,133 | 2.41% | 117,954,799 |
| 2015-10-02 | 2015-09-29 | 3.382 | 34,571,722 | -7,067 | 2.41% | 116,928,121 |
| 2015-09-30 | 2015-09-25 | 3.481 | 34,578,789 | +59,358 | 2.41% | 120,377,396 |
| 2015-09-29 | 2015-09-24 | 3.396 | 34,519,431 | +21,200 | 2.41% | 117,239,762 |
| 2015-09-25 | 2015-09-23 | 3.453 | 34,498,231 | +14,133 | 2.41% | 119,120,555 |
| 2015-09-24 | 2015-09-22 | 3.566 | 34,484,098 | -9,893 | 2.40% | 122,975,747 |
| 2015-09-23 | 2015-09-21 | 3.609 | 34,493,991 | +93,276 | 2.40% | 124,475,444 |
| 2015-09-22 | 2015-09-18 | 3.609 | 34,400,715 | +416,920 | 2.40% | 124,138,847 |
| 2015-09-21 | 2015-09-17 | 3.255 | 33,983,795 | -62,185 | 2.37% | 110,611,369 |
| 2015-09-18 | 2015-09-16 | 3.227 | 34,045,980 | +155,462 | 2.37% | 109,850,172 |
| 2015-09-17 | 2015-09-15 | 3.043 | 33,890,518 | +176,660 | 2.36% | 103,113,784 |
| 2015-09-16 | 2015-09-14 | 3.113 | 33,713,858 | +25,439 | 2.35% | 104,961,781 |
| 2015-09-15 | 2015-09-11 | 3.340 | 33,688,419 | +431,053 | 2.35% | 112,510,405 |
| 2015-09-14 | 2015-09-10 | 3.241 | 33,257,366 | +154,048 | 2.32% | 107,776,329 |
| 2015-09-10 | 2015-09-08 | 3.255 | 33,103,318 | -81,971 | 2.31% | 107,745,569 |
| 2015-09-09 | 2015-09-07 | 3.043 | 33,185,289 | +29,679 | 2.31% | 100,968,085 |
| 2015-09-08 | 2015-09-04 | 3.071 | 33,155,610 | +250,152 | 2.31% | 101,816,183 |
| 2015-09-07 | 2015-09-02 | 3.085 | 32,905,458 | -459,318 | 2.29% | 101,513,661 |
| 2015-09-04 | 2015-09-01 | 3.127 | 33,364,776 | +1,413 | 2.33% | 104,347,138 |
| 2015-09-02 | 2015-08-31 | 3.241 | 33,363,363 | -60,771 | 2.33% | 108,119,831 |
| 2015-09-01 | 2015-08-28 | 3.255 | 33,424,134 | -285,484 | 2.33% | 108,789,769 |
| 2015-08-31 | 2015-08-27 | 3.311 | 33,709,618 | +155,462 | 2.35% | 111,627,126 |
| 2015-08-28 | 2015-08-26 | 3.170 | 33,554,156 | -500,304 | 2.34% | 106,363,934 |
| 2015-08-27 | 2015-08-25 | 3.000 | 34,054,460 | -48,051 | 2.37% | 102,166,829 |
| 2015-08-26 | 2015-08-24 | 2.859 | 34,102,511 | +1,444,378 | 2.38% | 97,484,997 |
| 2015-08-25 | 2015-08-21 | 3.311 | 32,658,133 | +186,553 | 2.28% | 108,145,205 |
| 2015-08-24 | 2015-08-20 | 3.425 | 32,471,580 | +245,912 | 2.26% | 111,203,599 |
| 2015-08-21 | 2015-08-19 | 3.679 | 32,225,668 | +98,930 | 2.25% | 118,570,140 |
| 2015-08-20 | 2015-08-18 | 3.821 | 32,126,738 | -26,852 | 2.24% | 122,752,530 |
| 2015-08-19 | 2015-08-17 | 3.835 | 32,153,590 | -21,200 | 2.24% | 123,310,147 |
| 2015-08-18 | 2015-08-14 | 3.863 | 32,174,790 | -70,664 | 2.24% | 124,302,088 |
| 2015-08-14 | 2015-08-12 | 3.821 | 32,245,454 | +309,510 | 2.25% | 123,206,130 |
| 2015-08-13 | 2015-08-11 | 3.906 | 31,935,944 | +439,531 | 2.23% | 124,735,162 |
| 2015-08-12 | 2015-08-10 | 4.061 | 31,496,413 | +24,026 | 2.20% | 127,921,355 |
| 2015-08-11 | 2015-08-07 | 3.736 | 31,472,387 | -107,409 | 2.19% | 117,580,057 |
| 2015-08-07 | 2015-08-05 | 3.524 | 31,579,796 | +182,313 | 2.20% | 111,277,849 |
| 2015-08-06 | 2015-08-04 | 3.510 | 31,397,483 | +178,074 | 2.19% | 110,191,113 |
| 2015-08-05 | 2015-08-03 | 3.495 | 31,219,409 | +124,369 | 2.18% | 109,124,354 |
| 2015-08-04 | 2015-07-31 | 3.750 | 31,095,040 | -100,343 | 2.17% | 116,610,337 |
| 2015-08-03 | 2015-07-30 | 3.708 | 31,195,383 | -244,498 | 2.17% | 115,662,259 |
| 2015-07-31 | 2015-07-29 | 3.835 | 31,439,881 | -4,240 | 2.19% | 120,573,048 |
| 2015-07-30 | 2015-07-28 | 3.793 | 31,444,121 | -228,952 | 2.19% | 119,254,372 |
| 2015-07-29 | 2015-07-27 | 3.623 | 31,673,073 | +16,959 | 2.21% | 114,744,063 |
| 2015-07-28 | 2015-07-24 | 4.118 | 31,656,114 | +149,808 | 2.21% | 130,361,889 |
| 2015-07-27 | 2015-07-23 | 4.231 | 31,506,306 | +89,037 | 2.20% | 133,311,843 |
| 2015-07-24 | 2015-07-22 | 4.090 | 31,417,269 | -81,970 | 2.19% | 128,489,113 |
| 2015-07-23 | 2015-07-21 | 4.288 | 31,499,239 | +264,284 | 2.20% | 135,064,976 |
| 2015-07-22 | 2015-07-20 | 4.415 | 31,234,955 | +53,705 | 2.18% | 137,909,929 |
| 2015-07-21 | 2015-07-17 | 4.387 | 31,181,250 | +94,690 | 2.17% | 136,790,290 |
| 2015-07-20 | 2015-07-16 | 4.429 | 31,086,560 | +258,631 | 2.17% | 137,694,648 |
| 2015-07-17 | 2015-07-15 | 4.288 | 30,827,929 | +1,246,518 | 2.15% | 132,186,479 |
| 2015-07-16 | 2015-07-14 | 4.656 | 29,581,411 | +302,444 | 2.06% | 137,725,653 |
| 2015-07-15 | 2015-07-13 | 4.528 | 29,278,967 | +214,819 | 2.04% | 132,588,478 |
| 2015-07-14 | 2015-07-10 | 4.330 | 29,064,148 | -154,048 | 2.03% | 125,857,494 |
| 2015-07-13 | 2015-07-09 | 4.217 | 29,218,196 | +726,429 | 2.04% | 123,216,741 |
| 2015-07-10 | 2015-07-08 | 2.929 | 28,491,767 | -14,133 | 1.99% | 83,462,192 |
| 2015-07-09 | 2015-07-07 | 3.028 | 28,505,900 | +661,417 | 1.99% | 86,327,385 |
| 2015-07-08 | 2015-07-06 | 4.203 | 27,844,483 | +288,311 | 1.94% | 117,029,585 |
| 2015-07-07 | 2015-07-03 | 4.905 | 27,556,172 | +1,827,378 | 1.92% | 135,167,509 |
| 2015-07-06 | 2015-07-02 | 5.361 | 25,728,794 | +514,255 | 1.79% | 137,943,823 |
| 2015-07-03 | 2015-06-30 | 5.761 | 25,214,539 | -708,314 | 1.77% | 145,253,759 |
| 2015-07-02 | 2015-06-29 | 5.233 | 25,922,853 | +1,433,461 | 1.82% | 135,657,511 |
| 2015-06-30 | 2015-06-26 | 6.103 | 24,489,392 | -375,898 | 1.72% | 149,457,170 |
| 2015-06-29 | 2015-06-25 | 6.445 | 24,865,290 | +158,494 | 1.75% | 160,260,667 |
| 2015-06-26 | 2015-06-24 | 6.445 | 24,706,796 | +32,260 | 1.74% | 159,239,148 |
| 2015-06-25 | 2015-06-23 | 6.117 | 24,674,536 | -92,572 | 1.73% | 150,938,931 |
| 2015-06-24 | 2015-06-22 | 6.089 | 24,767,108 | -217,404 | 1.74% | 150,798,894 |
| 2015-06-23 | 2015-06-19 | 5.746 | 24,984,512 | +286,132 | 1.76% | 143,572,380 |
| 2015-06-22 | 2015-06-18 | 5.975 | 24,698,380 | -2,806 | 1.73% | 147,562,999 |
| 2015-06-19 | 2015-06-17 | 5.889 | 24,701,186 | +267,898 | 1.74% | 145,466,450 |
| 2015-06-18 | 2015-06-16 | 5.746 | 24,433,288 | -471,275 | 1.72% | 140,404,796 |
| 2015-06-17 | 2015-06-15 | 5.632 | 24,904,563 | -221,611 | 1.75% | 140,272,005 |
| 2015-06-16 | 2015-06-12 | 5.761 | 25,126,174 | +598,911 | 1.77% | 144,744,713 |
| 2015-06-15 | 2015-06-11 | 5.076 | 24,527,263 | +528,782 | 1.72% | 124,507,086 |
| 2015-06-12 | 2015-06-10 | 5.091 | 23,998,481 | +569,457 | 1.69% | 122,165,043 |
| 2015-06-11 | 2015-06-09 | 5.019 | 23,429,024 | -314,183 | 1.65% | 117,595,809 |
| 2015-06-10 | 2015-06-08 | 5.219 | 23,743,207 | -366,080 | 1.67% | 123,912,593 |
| 2015-06-09 | 2015-06-05 | 5.533 | 24,109,287 | +98,183 | 1.69% | 133,386,254 |
| 2015-06-08 | 2015-06-04 | 5.704 | 24,011,104 | +72,935 | 1.69% | 136,951,597 |
| 2015-06-05 | 2015-06-03 | 5.718 | 23,938,169 | -214,598 | 1.68% | 136,876,939 |
| 2015-06-04 | 2015-06-02 | 6.003 | 24,152,767 | +1,068,784 | 1.70% | 144,991,976 |
| 2015-06-03 | 2015-06-01 | 6.246 | 23,083,983 | +253,871 | 1.62% | 144,171,640 |
| 2015-06-02 | 2015-05-29 | 6.402 | 22,830,112 | +22,442 | 1.60% | 146,167,011 |
| 2015-06-01 | 2015-05-28 | 6.374 | 22,807,670 | -820,524 | 1.60% | 145,372,890 |
| 2015-05-29 | 2015-05-27 | 6.459 | 23,628,194 | +169,715 | 1.66% | 152,624,309 |
| 2015-05-28 | 2015-05-26 | 6.545 | 23,458,479 | +360,470 | 1.65% | 153,535,044 |
| 2015-05-27 | 2015-05-22 | 6.402 | 23,098,009 | -213,196 | 1.62% | 147,882,189 |
| 2015-05-26 | 2015-05-21 | 6.559 | 23,311,205 | +747,588 | 1.64% | 152,903,539 |
| 2015-05-22 | 2015-05-20 | 6.830 | 22,563,617 | -399,742 | 1.59% | 154,112,979 |
| 2015-05-21 | 2015-05-19 | 6.588 | 22,963,359 | +554,028 | 1.61% | 151,276,815 |
| 2015-05-20 | 2015-05-18 | 6.345 | 22,409,331 | +5,611 | 1.57% | 142,194,856 |
| 2015-05-19 | 2015-05-15 | 6.089 | 22,403,720 | -315,586 | 1.57% | 136,408,990 |
| 2015-05-18 | 2015-05-14 | 5.960 | 22,719,306 | +71,532 | 1.60% | 135,414,860 |
| 2015-05-15 | 2015-05-13 | 6.017 | 22,647,774 | -239,845 | 1.59% | 136,280,261 |
| 2015-05-14 | 2015-05-12 | 5.903 | 22,887,619 | -206,183 | 1.61% | 135,112,627 |
| 2015-05-13 | 2015-05-11 | 5.803 | 23,093,802 | +30,858 | 1.62% | 134,024,695 |
| 2015-05-12 | 2015-05-08 | 5.533 | 23,062,944 | +486,703 | 1.62% | 127,597,290 |
| 2015-05-11 | 2015-05-07 | 5.247 | 22,576,241 | +488,106 | 1.59% | 118,466,193 |
| 2015-05-08 | 2015-05-06 | 5.333 | 22,088,135 | +207,586 | 1.55% | 117,794,668 |
| 2015-05-07 | 2015-05-05 | 5.490 | 21,880,549 | -47,689 | 1.54% | 120,119,613 |
| 2015-05-06 | 2015-05-04 | 5.789 | 21,928,238 | -22,441 | 1.54% | 126,947,675 |
| 2015-05-05 | 2015-04-30 | 5.704 | 21,950,679 | +25,246 | 1.54% | 125,199,597 |
| 2015-05-04 | 2015-04-29 | 5.704 | 21,925,433 | +132,371 | 1.54% | 125,055,602 |
| 2015-04-30 | 2015-04-28 | 5.989 | 21,793,062 | +166,910 | 1.53% | 130,515,631 |
| 2015-04-29 | 2015-04-27 | 5.704 | 21,626,152 | -802,289 | 1.52% | 123,348,600 |
| 2015-04-28 | 2015-04-24 | 5.418 | 22,428,441 | -2,022,555 | 1.58% | 121,528,368 |
| 2015-04-27 | 2015-04-23 | 4.691 | 24,450,996 | +116,416 | 1.72% | 114,706,343 |
| 2015-04-24 | 2015-04-22 | 4.834 | 24,334,580 | -1,019,693 | 1.71% | 117,630,119 |
| 2015-04-23 | 2015-04-21 | 4.706 | 25,354,273 | +61,715 | 1.78% | 119,305,395 |
| 2015-04-22 | 2015-04-20 | 4.520 | 25,292,558 | +239,845 | 1.78% | 114,326,524 |
| 2015-04-21 | 2015-04-17 | 4.805 | 25,052,713 | -147,274 | 1.76% | 120,387,015 |
| 2015-04-20 | 2015-04-16 | 4.919 | 25,199,987 | +256,677 | 1.77% | 123,969,370 |
| 2015-04-17 | 2015-04-15 | 4.748 | 24,943,310 | -333,820 | 1.75% | 118,438,609 |
| 2015-04-16 | 2015-04-14 | 5.133 | 25,277,130 | -1,065,453 | 1.78% | 129,755,341 |
| 2015-04-15 | 2015-04-13 | 5.091 | 26,342,583 | -56,980 | 1.85% | 134,097,770 |
| 2015-04-14 | 2015-04-10 | 4.820 | 26,399,563 | -155,163 | 1.85% | 127,235,535 |
| 2015-04-13 | 2015-04-09 | 4.720 | 26,554,726 | -339,957 | 1.87% | 125,332,817 |
| 2015-04-10 | 2015-04-08 | 4.748 | 26,894,683 | +434,632 | 1.89% | 127,704,337 |
| 2015-04-09 | 2015-04-02 | 3.836 | 26,460,051 | +207,586 | 1.86% | 101,493,432 |
| 2015-04-08 | 2015-04-01 | 3.636 | 26,252,465 | -1,188,006 | 1.84% | 95,456,444 |
| 2015-04-02 | 2015-03-31 | 3.251 | 27,440,471 | -2,805 | 1.93% | 89,211,613 |
| 2015-04-01 | 2015-03-30 | 3.265 | 27,443,276 | +671,847 | 1.93% | 89,612,051 |
| 2015-03-31 | 2015-03-27 | 3.137 | 26,771,429 | -227,222 | 1.88% | 83,982,581 |
| 2015-03-30 | 2015-03-26 | 3.180 | 26,998,651 | -60,312 | 1.90% | 85,850,318 |
| 2015-03-27 | 2015-03-25 | 3.137 | 27,058,963 | -1,503,591 | 1.90% | 84,884,581 |
| 2015-03-26 | 2015-03-24 | 3.037 | 28,562,554 | +105,195 | 2.01% | 86,750,428 |
| 2015-03-25 | 2015-03-23 | 2.980 | 28,457,359 | -16,831 | 2.00% | 84,807,812 |
| 2015-03-24 | 2015-03-20 | 2.795 | 28,474,190 | +350,651 | 2.00% | 79,579,725 |
| 2015-03-23 | 2015-03-19 | 2.880 | 28,123,539 | -18,234 | 1.98% | 81,005,839 |
| 2015-03-20 | 2015-03-18 | 2.895 | 28,141,773 | -37,870 | 1.98% | 81,459,638 |
| 2015-03-19 | 2015-03-17 | 2.795 | 28,179,643 | -56,104 | 1.98% | 78,756,524 |
| 2015-03-18 | 2015-03-16 | 2.895 | 28,235,747 | +84,156 | 1.98% | 81,731,657 |
| 2015-03-17 | 2015-03-13 | 2.880 | 28,151,591 | +56,104 | 1.98% | 81,086,638 |
| 2015-03-16 | 2015-03-12 | 2.909 | 28,095,487 | +439,015 | 1.97% | 81,726,277 |
| 2015-03-13 | 2015-03-11 | 3.009 | 27,656,472 | +16,831 | 1.94% | 83,209,750 |
| 2015-03-12 | 2015-03-10 | 3.051 | 27,639,641 | +1,120,681 | 1.94% | 84,341,467 |
| 2015-03-11 | 2015-03-09 | 3.009 | 26,518,960 | +561,041 | 1.86% | 79,787,329 |
| 2015-03-10 | 2015-03-06 | 2.766 | 25,957,919 | -476,885 | 1.82% | 71,806,967 |
| 2015-03-09 | 2015-03-05 | 2.766 | 26,434,804 | -162,702 | 1.86% | 73,126,166 |
| 2015-03-06 | 2015-03-04 | 2.752 | 26,597,506 | +23,844 | 1.87% | 73,196,987 |
| 2015-03-04 | 2015-03-02 | 2.781 | 26,573,662 | +16,832 | 1.87% | 73,889,206 |
| 2015-03-03 | 2015-02-27 | 2.738 | 26,556,830 | -11,221 | 1.87% | 72,706,367 |
| 2015-03-02 | 2015-02-26 | 2.709 | 26,568,051 | -26,650 | 1.87% | 71,979,409 |
| 2015-02-27 | 2015-02-25 | 2.752 | 26,594,701 | -46,286 | 1.87% | 73,189,268 |
| 2015-02-26 | 2015-02-24 | 2.781 | 26,640,987 | +2,806 | 1.87% | 74,076,406 |
| 2015-02-24 | 2015-02-18 | 2.766 | 26,638,181 | -26,650 | 1.87% | 73,688,765 |
| 2015-02-23 | 2015-02-16 | 2.795 | 26,664,831 | +2,805 | 1.87% | 74,522,924 |
| 2015-02-17 | 2015-02-13 | 2.838 | 26,662,026 | -51,896 | 1.87% | 75,655,622 |
| 2015-02-16 | 2015-02-12 | 2.724 | 26,713,922 | +39,273 | 1.88% | 72,755,529 |
| 2015-02-13 | 2015-02-11 | 2.823 | 26,674,649 | -78,546 | 1.87% | 75,311,082 |
| 2015-02-12 | 2015-02-10 | 2.766 | 26,753,195 | -26,649 | 1.88% | 74,006,926 |
| 2015-02-11 | 2015-02-09 | 2.795 | 26,779,844 | -9,819 | 1.88% | 74,844,363 |
| 2015-02-10 | 2015-02-06 | 2.838 | 26,789,663 | +786,861 | 1.88% | 76,017,802 |
| 2015-02-09 | 2015-02-05 | 2.609 | 26,002,802 | +25,247 | 1.83% | 67,852,557 |
| 2015-02-06 | 2015-02-04 | 2.695 | 25,977,555 | +180,936 | 1.82% | 70,009,191 |
| 2015-02-05 | 2015-02-03 | 2.766 | 25,796,619 | +319,794 | 1.81% | 71,360,766 |
| 2015-02-04 | 2015-02-02 | 2.681 | 25,476,825 | +322,598 | 1.79% | 68,296,451 |
| 2015-02-03 | 2015-01-30 | 2.538 | 25,154,227 | +389,924 | 1.77% | 63,844,863 |
| 2015-02-02 | 2015-01-29 | 2.567 | 24,764,303 | +12,624 | 1.74% | 63,561,421 |
| 2015-01-30 | 2015-01-28 | 2.552 | 24,751,679 | +1,427,850 | 1.74% | 63,176,080 |
| 2015-01-28 | 2015-01-26 | 2.396 | 23,323,829 | +151,482 | 1.64% | 55,873,273 |
| 2015-01-26 | 2015-01-22 | 2.495 | 23,172,347 | -1,403 | 1.63% | 57,823,324 |
| 2015-01-23 | 2015-01-21 | 2.438 | 23,173,750 | +70,130 | 1.63% | 56,505,069 |
| 2015-01-21 | 2015-01-19 | 2.396 | 23,103,620 | +851,381 | 1.62% | 55,345,752 |
| 2015-01-20 | 2015-01-16 | 2.438 | 22,252,239 | +14,026 | 1.56% | 54,258,128 |
| 2015-01-16 | 2015-01-14 | 2.510 | 22,238,213 | +37,870 | 1.56% | 55,809,423 |
| 2015-01-15 | 2015-01-13 | 2.581 | 22,200,343 | -525,976 | 1.56% | 57,297,179 |
| 2015-01-14 | 2015-01-12 | 2.581 | 22,726,319 | -14,026 | 1.60% | 58,654,678 |
| 2015-01-13 | 2015-01-09 | 2.624 | 22,740,345 | -26,650 | 1.60% | 59,663,655 |
| 2015-01-12 | 2015-01-08 | 2.609 | 22,766,995 | +168,313 | 1.60% | 59,408,937 |
| 2015-01-09 | 2015-01-07 | 2.681 | 22,598,682 | -4,208 | 1.59% | 60,580,931 |
| 2015-01-08 | 2015-01-06 | 2.581 | 22,602,890 | -14,026 | 1.59% | 58,336,118 |
| 2015-01-07 | 2015-01-05 | 2.495 | 22,616,916 | +157,091 | 1.59% | 56,437,324 |
| 2015-01-06 | 2015-01-02 | 2.538 | 22,459,825 | +169,715 | 1.58% | 57,006,103 |
| 2015-01-05 | 2014-12-31 | 2.666 | 22,290,110 | +180,936 | 1.57% | 59,435,894 |
| 2015-01-02 | 2014-12-29 | 2.453 | 22,109,174 | +14,026 | 1.55% | 54,224,549 |
| 2014-12-30 | 2014-12-24 | 2.453 | 22,095,148 | -196,364 | 1.55% | 54,190,149 |
| 2014-12-29 | 2014-12-22 | 2.410 | 22,291,512 | -4,208 | 1.57% | 53,718,171 |
| 2014-12-23 | 2014-12-19 | 2.424 | 22,295,720 | +14,026 | 1.57% | 54,046,230 |
| 2014-12-22 | 2014-12-18 | 2.381 | 22,281,694 | +245,456 | 1.57% | 53,059,073 |
| 2014-12-19 | 2014-12-17 | 2.381 | 22,036,238 | -29,455 | 1.55% | 52,474,572 |
| 2014-12-18 | 2014-12-16 | 2.481 | 22,065,693 | +28,052 | 1.55% | 54,747,186 |
| 2014-12-15 | 2014-12-11 | 2.638 | 22,037,641 | +7,013 | 1.55% | 58,134,215 |
| 2014-12-12 | 2014-12-10 | 2.609 | 22,030,628 | +2,805 | 1.55% | 57,487,437 |
| 2014-12-11 | 2014-12-09 | 2.567 | 22,027,823 | +56,104 | 1.55% | 56,537,821 |
| 2014-12-10 | 2014-12-08 | 2.666 | 21,971,719 | -18,233 | 1.54% | 58,586,914 |
| 2014-12-09 | 2014-12-05 | 2.738 | 21,989,952 | -102,390 | 1.54% | 60,203,327 |
| 2014-12-08 | 2014-12-04 | 2.781 | 22,092,342 | +241,247 | 1.55% | 61,428,704 |
| 2014-12-05 | 2014-12-03 | 2.838 | 21,851,095 | -1,402 | 1.53% | 62,004,222 |
| 2014-12-03 | 2014-12-01 | 2.781 | 21,852,497 | +823,328 | 1.54% | 60,761,804 |
| 2014-12-02 | 2014-11-28 | 3.066 | 21,029,169 | +70,130 | 1.48% | 64,469,686 |
| 2014-12-01 | 2014-11-27 | 3.037 | 20,959,039 | -11,220 | 1.47% | 63,656,968 |
| 2014-11-28 | 2014-11-26 | 2.994 | 20,970,259 | +11,220 | 1.47% | 62,793,989 |
| 2014-11-27 | 2014-11-25 | 2.937 | 20,959,039 | -25,246 | 1.47% | 61,564,955 |
| 2014-11-26 | 2014-11-24 | 3.009 | 20,984,285 | +112,208 | 1.47% | 63,135,208 |
| 2014-11-24 | 2014-11-20 | 3.080 | 20,872,077 | -112,208 | 1.47% | 64,285,704 |
| 2014-11-20 | 2014-11-18 | 3.066 | 20,984,285 | +437,612 | 1.47% | 64,332,084 |
| 2014-11-19 | 2014-11-17 | 3.123 | 20,546,673 | +176,728 | 1.44% | 64,162,401 |
| 2014-11-18 | 2014-11-14 | 3.351 | 20,369,945 | -22,442 | 1.43% | 68,257,865 |
| 2014-11-17 | 2014-11-13 | 3.494 | 20,392,387 | -106,598 | 1.43% | 71,240,856 |
| 2014-11-14 | 2014-11-12 | 3.294 | 20,498,985 | +99,585 | 1.44% | 67,521,071 |
| 2014-11-13 | 2014-11-11 | 3.237 | 20,399,400 | -7,013 | 1.43% | 66,029,534 |
| 2014-11-12 | 2014-11-10 | 3.180 | 20,406,413 | -192,858 | 1.43% | 64,888,318 |
| 2014-11-11 | 2014-11-07 | 3.237 | 20,599,271 | +284,729 | 1.45% | 66,676,484 |
| 2014-11-10 | 2014-11-06 | 3.123 | 20,314,542 | -98,182 | 1.43% | 63,437,511 |
| 2014-11-07 | 2014-11-05 | 3.208 | 20,412,724 | -189,352 | 1.43% | 65,490,524 |
| 2014-11-06 | 2014-11-04 | 3.123 | 20,602,076 | +71,533 | 1.45% | 64,335,411 |
| 2014-11-05 | 2014-11-03 | 3.337 | 20,530,543 | +46,286 | 1.44% | 68,503,266 |
| 2014-11-04 | 2014-10-31 | 3.479 | 20,484,257 | -7,013 | 1.44% | 71,269,715 |
| 2014-11-03 | 2014-10-30 | 3.522 | 20,491,270 | +4,208 | 1.44% | 72,170,682 |
| 2014-10-31 | 2014-10-29 | 3.565 | 20,487,062 | -129,040 | 1.44% | 73,032,249 |
| 2014-10-30 | 2014-10-28 | 3.494 | 20,616,102 | -134,650 | 1.45% | 72,022,405 |
| 2014-10-29 | 2014-10-27 | 3.551 | 20,750,752 | -56,104 | 1.46% | 73,676,361 |
| 2014-10-28 | 2014-10-24 | 3.565 | 20,806,856 | -14,026 | 1.46% | 74,172,250 |
| 2014-10-24 | 2014-10-22 | 3.465 | 20,820,882 | +43,481 | 1.46% | 72,144,027 |
| 2014-10-23 | 2014-10-21 | 3.394 | 20,777,401 | -217,404 | 1.46% | 70,512,021 |
| 2014-10-22 | 2014-10-20 | 3.422 | 20,994,805 | -432,002 | 1.47% | 71,848,560 |
| 2014-10-21 | 2014-10-17 | 3.508 | 21,426,807 | -688,678 | 1.51% | 75,160,134 |
| 2014-10-20 | 2014-10-16 | 3.522 | 22,115,485 | +71,532 | 1.55% | 77,891,202 |
| 2014-10-17 | 2014-10-15 | 3.565 | 22,043,953 | -5,610 | 1.55% | 78,582,251 |
| 2014-10-16 | 2014-10-14 | 3.665 | 22,049,563 | +77,143 | 1.55% | 80,803,113 |
| 2014-10-15 | 2014-10-13 | 3.679 | 21,972,420 | -277,715 | 1.54% | 80,833,723 |
| 2014-10-14 | 2014-10-10 | 3.693 | 22,250,135 | -37,871 | 1.56% | 82,172,670 |
| 2014-10-13 | 2014-10-09 | 3.793 | 22,288,006 | +151,482 | 1.57% | 84,537,195 |
| 2014-10-10 | 2014-10-08 | 3.807 | 22,136,524 | -673,250 | 1.56% | 84,278,281 |
| 2014-10-09 | 2014-10-07 | 3.893 | 22,809,774 | +14,026 | 1.60% | 88,792,976 |
| 2014-10-08 | 2014-10-06 | 3.907 | 22,795,748 | -56,104 | 1.60% | 89,063,425 |
| 2014-10-07 | 2014-10-03 | 3.850 | 22,851,852 | -369,923 | 1.61% | 87,979,228 |
| 2014-10-06 | 2014-09-30 | 3.679 | 23,221,775 | +962,186 | 1.63% | 85,429,940 |
| 2014-10-03 | 2014-09-29 | 3.280 | 22,259,589 | +645,548 | 1.56% | 73,002,874 |
| 2014-09-30 | 2014-09-26 | 3.051 | 21,614,041 | +2,806 | 1.52% | 65,954,545 |
| 2014-09-29 | 2014-09-25 | 3.051 | 21,611,235 | +35,065 | 1.52% | 65,945,982 |
| 2014-09-26 | 2014-09-24 | 3.137 | 21,576,170 | +303,383 | 1.52% | 67,684,935 |
| 2014-09-25 | 2014-09-23 | 3.066 | 21,272,787 | -1,533,046 | 1.49% | 65,216,552 |
| 2014-09-24 | 2014-09-22 | 2.923 | 22,805,833 | +155,689 | 1.92% | 66,664,524 |
| 2014-09-23 | 2014-09-19 | 2.966 | 22,650,144 | +23,844 | 1.91% | 67,178,343 |
| 2014-09-22 | 2014-09-18 | 2.866 | 22,626,300 | -479,690 | 1.91% | 64,849,194 |
| 2014-09-18 | 2014-09-16 | 2.738 | 23,105,990 | -1,403 | 1.95% | 63,258,777 |
| 2014-09-17 | 2014-09-15 | 2.809 | 23,107,393 | +408,158 | 1.95% | 64,910,082 |
| 2014-09-16 | 2014-09-12 | 2.852 | 22,699,235 | -1,597,566 | 1.91% | 64,734,560 |
| 2014-09-15 | 2014-09-11 | 2.852 | 24,296,801 | -1,556,890 | 2.05% | 69,290,560 |
| 2014-09-12 | 2014-09-10 | 2.738 | 25,853,691 | -326,807 | 2.18% | 70,781,337 |
| 2014-09-10 | 2014-09-05 | 2.624 | 26,180,498 | -35,065 | 2.21% | 68,689,556 |
| 2014-09-08 | 2014-09-04 | 2.652 | 26,215,563 | +21,039 | 2.21% | 69,529,181 |
| 2014-09-05 | 2014-09-03 | 2.552 | 26,194,524 | -40,675 | 2.21% | 66,858,792 |
| 2014-09-04 | 2014-09-02 | 2.581 | 26,235,199 | -11,221 | 2.21% | 67,710,796 |
| 2014-09-03 | 2014-09-01 | 2.595 | 26,246,420 | -359,067 | 2.21% | 68,114,009 |
| 2014-09-02 | 2014-08-29 | 2.552 | 26,605,487 | +245,456 | 2.24% | 67,907,732 |
| 2014-09-01 | 2014-08-28 | 2.567 | 26,360,031 | +21,039 | 2.22% | 67,657,104 |
| 2014-08-29 | 2014-08-27 | 2.453 | 26,338,992 | -7,013 | 2.22% | 64,598,522 |
| 2014-08-28 | 2014-08-26 | 2.510 | 26,346,005 | +4,208 | 2.22% | 66,118,413 |
| 2014-08-27 | 2014-08-25 | 2.581 | 26,341,797 | +11,221 | 2.22% | 67,985,916 |
| 2014-08-26 | 2014-08-22 | 2.567 | 26,330,576 | -624,159 | 2.22% | 67,581,503 |
| 2014-08-25 | 2014-08-21 | 2.567 | 26,954,735 | +9,818 | 2.27% | 69,183,504 |
| 2014-08-22 | 2014-08-20 | 2.581 | 26,944,917 | -151,481 | 2.27% | 69,542,517 |
| 2014-08-21 | 2014-08-19 | 2.652 | 27,096,398 | +120,624 | 2.28% | 71,865,341 |
| 2014-08-20 | 2014-08-18 | 2.381 | 26,975,774 | +7,013 | 2.27% | 64,237,017 |
| 2014-08-19 | 2014-08-15 | 2.396 | 26,968,761 | +25,247 | 2.27% | 64,604,870 |
| 2014-08-14 | 2014-08-12 | 2.396 | 26,943,514 | +14,026 | 2.27% | 64,544,390 |
| 2014-08-12 | 2014-08-08 | 2.339 | 26,929,488 | -28,052 | 2.27% | 62,974,819 |
| 2014-08-11 | 2014-08-07 | 2.224 | 26,957,540 | +7,013 | 2.27% | 59,965,276 |
| 2014-08-08 | 2014-08-06 | 2.310 | 26,950,527 | -244,053 | 2.27% | 62,255,433 |
| 2014-08-07 | 2014-08-05 | 2.339 | 27,194,580 | +7,013 | 2.29% | 63,594,739 |
| 2014-08-05 | 2014-08-01 | 2.353 | 27,187,567 | -1,403 | 2.29% | 63,966,011 |
| 2014-08-01 | 2014-07-30 | 2.339 | 27,188,970 | -49,091 | 2.29% | 63,581,619 |
| 2014-07-28 | 2014-07-24 | 2.438 | 27,238,061 | +14,026 | 2.30% | 66,415,169 |
| 2014-07-25 | 2014-07-23 | 2.510 | 27,224,035 | +161,299 | 2.29% | 68,321,933 |
| 2014-07-24 | 2014-07-22 | 2.438 | 27,062,736 | -14,026 | 2.28% | 65,987,670 |
| 2014-07-22 | 2014-07-18 | 2.424 | 27,076,762 | -2,805 | 2.28% | 65,635,777 |
| 2014-07-21 | 2014-07-17 | 2.438 | 27,079,567 | -186,546 | 2.28% | 66,028,709 |
| 2014-07-18 | 2014-07-16 | 2.495 | 27,266,113 | +164,105 | 2.30% | 68,038,740 |
| 2014-07-17 | 2014-07-15 | 2.310 | 27,102,008 | +7,013 | 2.28% | 62,605,353 |
| 2014-07-15 | 2014-07-11 | 2.296 | 27,094,995 | +7,013 | 2.28% | 62,202,800 |
| 2014-07-14 | 2014-07-10 | 2.296 | 27,087,982 | -35,066 | 2.28% | 62,186,700 |
| 2014-07-10 | 2014-07-08 | 2.296 | 27,123,048 | +2,806 | 2.29% | 62,267,202 |
| 2014-07-09 | 2014-07-07 | 2.310 | 27,120,242 | -2,806 | 2.29% | 62,647,473 |
| 2014-07-08 | 2014-07-04 | 2.324 | 27,123,048 | +28,053 | 2.29% | 63,040,708 |
| 2014-07-07 | 2014-07-03 | 2.296 | 27,094,995 | +4,207 | 2.28% | 62,202,800 |
| 2014-07-04 | 2014-07-02 | 2.281 | 27,090,788 | -28,052 | 2.28% | 61,806,849 |
| 2014-07-02 | 2014-06-27 | 2.153 | 27,118,840 | +21,039 | 2.29% | 58,390,613 |
| 2014-06-30 | 2014-06-26 | 2.153 | 27,097,801 | +7,013 | 2.28% | 58,345,314 |
| 2014-06-27 | 2014-06-25 | 2.167 | 27,090,788 | -15,428 | 2.28% | 58,716,506 |
| 2014-06-26 | 2014-06-24 | 2.196 | 27,106,216 | -5,611 | 2.28% | 59,522,971 |
| 2014-06-25 | 2014-06-23 | 2.224 | 27,111,827 | -7,013 | 2.29% | 60,308,478 |
| 2014-06-24 | 2014-06-20 | 2.253 | 27,118,840 | -7,013 | 2.29% | 61,097,463 |
| 2014-06-23 | 2014-06-19 | 2.224 | 27,125,853 | -5,610 | 2.29% | 60,339,677 |
| 2014-06-19 | 2014-06-17 | 2.367 | 27,131,463 | -70,130 | 2.29% | 64,220,885 |
| 2014-06-18 | 2014-06-16 | 2.353 | 27,201,593 | -14,026 | 2.29% | 63,999,011 |
| 2014-06-13 | 2014-06-11 | 2.353 | 27,215,619 | -22,442 | 2.29% | 64,032,011 |
| 2014-06-12 | 2014-06-10 | 2.339 | 27,238,061 | -14,026 | 2.30% | 63,696,419 |
| 2014-06-11 | 2014-06-09 | 2.324 | 27,252,087 | -113,611 | 2.30% | 63,340,626 |
| 2014-06-10 | 2014-06-06 | 2.310 | 27,365,698 | +1,046,693 | 2.31% | 63,214,474 |
| 2014-06-09 | 2014-06-05 | 2.310 | 26,319,005 | +14,026 | 2.22% | 60,796,624 |
| 2014-06-06 | 2014-06-04 | 2.396 | 26,304,979 | -21,039 | 2.22% | 63,035,589 |
| 2014-06-05 | 2014-06-03 | 2.425 | 26,326,018 | +485,540 | 2.22% | 63,850,684 |
| 2014-06-04 | 2014-05-30 | 2.382 | 25,840,478 | +180,401 | 2.22% | 61,547,200 |
| 2014-06-03 | 2014-05-29 | 2.309 | 25,660,077 | +110,168 | 2.20% | 59,254,180 |
| 2014-05-28 | 2014-05-26 | 2.309 | 25,549,909 | +20,657 | 2.19% | 58,999,780 |
| 2014-05-26 | 2014-05-22 | 2.295 | 25,529,252 | -59,216 | 2.19% | 58,581,311 |
| 2014-05-21 | 2014-05-19 | 2.280 | 25,588,468 | -20,656 | 2.20% | 58,345,565 |
| 2014-05-20 | 2014-05-16 | 2.295 | 25,609,124 | -344,276 | 2.20% | 58,764,592 |
| 2014-05-16 | 2014-05-14 | 2.266 | 25,953,400 | -34,427 | 2.23% | 58,800,737 |
| 2014-05-13 | 2014-05-09 | 2.266 | 25,987,827 | -97,775 | 2.23% | 58,878,736 |
| 2014-05-12 | 2014-05-08 | 2.309 | 26,085,602 | -48,198 | 2.24% | 60,236,801 |
| 2014-05-09 | 2014-05-07 | 2.266 | 26,133,800 | -4,132 | 2.24% | 59,209,456 |
| 2014-05-07 | 2014-05-02 | 2.251 | 26,137,932 | -19,279 | 2.24% | 58,839,210 |
| 2014-05-05 | 2014-04-30 | 2.251 | 26,157,211 | -27,542 | 2.25% | 58,882,609 |
| 2014-05-02 | 2014-04-29 | 2.266 | 26,184,753 | -78,495 | 2.25% | 59,324,897 |
| 2014-04-30 | 2014-04-28 | 2.222 | 26,263,248 | -406,245 | 2.25% | 58,358,454 |
| 2014-04-29 | 2014-04-25 | 2.178 | 26,669,493 | +16,525 | 2.29% | 58,099,170 |
| 2014-04-28 | 2014-04-24 | 2.251 | 26,652,968 | +82,626 | 2.29% | 59,998,610 |
| 2014-04-25 | 2014-04-23 | 2.164 | 26,570,342 | -49,575 | 2.28% | 57,497,283 |
| 2014-04-23 | 2014-04-17 | 2.135 | 26,619,917 | +220,336 | 2.29% | 56,831,346 |
| 2014-04-22 | 2014-04-16 | 2.164 | 26,399,581 | +158,367 | 2.27% | 57,127,762 |
| 2014-04-17 | 2014-04-15 | 2.149 | 26,241,214 | +207,942 | 2.25% | 56,403,954 |
| 2014-04-16 | 2014-04-14 | 2.251 | 26,033,272 | +212,074 | 2.24% | 58,603,609 |
| 2014-04-15 | 2014-04-11 | 2.324 | 25,821,198 | -13,771 | 2.22% | 60,001,248 |
| 2014-04-14 | 2014-04-10 | 2.280 | 25,834,969 | +13,771 | 2.22% | 58,907,624 |
| 2014-04-11 | 2014-04-09 | 2.280 | 25,821,198 | +41,313 | 2.22% | 58,876,224 |
| 2014-04-10 | 2014-04-08 | 2.295 | 25,779,885 | -17,902 | 2.21% | 59,156,432 |
| 2014-04-09 | 2014-04-07 | 2.367 | 25,797,787 | -15,148 | 2.21% | 61,070,851 |
| 2014-04-07 | 2014-04-03 | 2.382 | 25,812,935 | -68,856 | 2.22% | 61,481,598 |
| 2014-04-04 | 2014-04-02 | 2.396 | 25,881,791 | -139,087 | 2.22% | 62,021,488 |
| 2014-04-03 | 2014-04-01 | 2.396 | 26,020,878 | +5,509 | 2.23% | 62,354,787 |
| 2014-04-01 | 2014-03-28 | 2.251 | 26,015,369 | -41,314 | 2.23% | 58,563,308 |
| 2014-03-31 | 2014-03-27 | 2.178 | 26,056,683 | +644,484 | 2.24% | 56,764,171 |
| 2014-03-28 | 2014-03-26 | 2.309 | 25,412,199 | +33,051 | 2.18% | 58,681,781 |
| 2014-03-27 | 2014-03-25 | 2.353 | 25,379,148 | +819,375 | 2.18% | 59,711,223 |
| 2014-03-26 | 2014-03-24 | 2.454 | 24,559,773 | -192,794 | 2.11% | 60,280,239 |
| 2014-03-25 | 2014-03-21 | 2.483 | 24,752,567 | +82,626 | 2.13% | 61,472,414 |
| 2014-03-24 | 2014-03-20 | 2.425 | 24,669,941 | +864,820 | 2.12% | 59,834,063 |
| 2014-03-21 | 2014-03-19 | 2.498 | 23,805,121 | +8,263 | 2.04% | 59,465,182 |
| 2014-03-20 | 2014-03-18 | 2.542 | 23,796,858 | -22,034 | 2.04% | 60,481,364 |
| 2014-03-19 | 2014-03-17 | 2.498 | 23,818,892 | -48,198 | 2.05% | 59,499,582 |
| 2014-03-18 | 2014-03-14 | 2.556 | 23,867,090 | +170,760 | 2.05% | 61,006,492 |
| 2014-03-17 | 2014-03-13 | 2.774 | 23,696,330 | -1,456,974 | 2.03% | 65,732,230 |
| 2014-03-14 | 2014-03-12 | 2.730 | 25,153,304 | -260,272 | 2.16% | 68,677,867 |
| 2014-03-13 | 2014-03-11 | 2.658 | 25,413,576 | -35,805 | 2.18% | 67,543,068 |
| 2014-03-12 | 2014-03-10 | 2.513 | 25,449,381 | -145,972 | 2.19% | 63,942,150 |
| 2014-03-11 | 2014-03-07 | 2.643 | 25,595,353 | -689 | 2.20% | 67,654,459 |
| 2014-03-10 | 2014-03-06 | 2.542 | 25,596,042 | -77,118 | 2.20% | 65,054,115 |
| 2014-03-07 | 2014-03-05 | 2.556 | 25,673,160 | +163,876 | 2.20% | 65,622,974 |
| 2014-03-06 | 2014-03-04 | 2.585 | 25,509,284 | -31,674 | 2.19% | 65,945,047 |
| 2014-03-05 | 2014-03-03 | 2.440 | 25,540,958 | -117,054 | 2.19% | 62,317,551 |
| 2014-03-04 | 2014-02-28 | 2.440 | 25,658,012 | -75,740 | 2.20% | 62,603,152 |
| 2014-03-03 | 2014-02-27 | 2.483 | 25,733,752 | +20,656 | 2.21% | 63,909,164 |
| 2014-02-28 | 2014-02-26 | 2.338 | 25,713,096 | +307,094 | 2.21% | 60,123,487 |
| 2014-02-27 | 2014-02-25 | 2.353 | 25,406,002 | -381,457 | 2.18% | 59,774,404 |
| 2014-02-26 | 2014-02-24 | 2.440 | 25,787,459 | -495,757 | 2.21% | 62,918,990 |
| 2014-02-25 | 2014-02-21 | 2.527 | 26,283,216 | +8,263 | 2.26% | 66,418,898 |
| 2014-02-24 | 2014-02-20 | 2.527 | 26,274,953 | -158,367 | 2.26% | 66,398,017 |
| 2014-02-21 | 2014-02-19 | 2.585 | 26,433,320 | +242,370 | 2.27% | 68,333,809 |
| 2014-02-20 | 2014-02-18 | 2.658 | 26,190,950 | +6,886 | 2.25% | 69,609,138 |
| 2014-02-19 | 2014-02-17 | 2.730 | 26,184,064 | -55,085 | 2.25% | 71,492,225 |
| 2014-02-18 | 2014-02-14 | 2.716 | 26,239,149 | -377,325 | 2.25% | 71,261,550 |
| 2014-02-14 | 2014-02-12 | 2.716 | 26,616,474 | -706,454 | 2.29% | 72,286,307 |
| 2014-02-13 | 2014-02-11 | 2.716 | 27,322,928 | +67,478 | 2.35% | 74,204,929 |
| 2014-02-12 | 2014-02-10 | 2.759 | 27,255,450 | +687,174 | 2.34% | 75,209,183 |
| 2014-02-11 | 2014-02-07 | 2.687 | 26,568,276 | -48,198 | 2.28% | 71,383,693 |
| 2014-02-10 | 2014-02-06 | 2.542 | 26,616,474 | +34,427 | 2.29% | 67,647,614 |
| 2014-02-07 | 2014-02-05 | 2.556 | 26,582,047 | +55,084 | 2.28% | 67,946,173 |
| 2014-02-06 | 2014-02-04 | 2.556 | 26,526,963 | -20,656 | 2.28% | 67,805,373 |
| 2014-02-05 | 2014-01-30 | 2.614 | 26,547,619 | -82,626 | 2.28% | 69,400,403 |
| 2014-02-04 | 2014-01-28 | 2.658 | 26,630,245 | +13,771 | 2.29% | 70,776,676 |
| 2014-01-29 | 2014-01-27 | 2.469 | 26,616,474 | +26,164 | 2.29% | 65,714,825 |
| 2014-01-28 | 2014-01-24 | 2.585 | 26,590,310 | -42,690 | 2.28% | 68,739,650 |
| 2014-01-27 | 2014-01-23 | 2.716 | 26,633,000 | -125,316 | 2.29% | 72,331,190 |
| 2014-01-24 | 2014-01-22 | 2.745 | 26,758,316 | +174,892 | 2.30% | 73,448,764 |
| 2014-01-23 | 2014-01-21 | 2.832 | 26,583,424 | -30,296 | 2.28% | 75,285,171 |
| 2014-01-22 | 2014-01-20 | 2.672 | 26,613,720 | -1,377 | 2.28% | 71,119,275 |
| 2014-01-21 | 2014-01-17 | 2.658 | 26,615,097 | +207,942 | 2.29% | 70,736,416 |
| 2014-01-20 | 2014-01-16 | 2.716 | 26,407,155 | -2,076,670 | 2.27% | 71,717,829 |
| 2014-01-17 | 2014-01-15 | 2.324 | 28,483,825 | +305,717 | 2.45% | 66,188,449 |
| 2014-01-16 | 2014-01-14 | 2.382 | 28,178,108 | -213,451 | 2.42% | 67,114,999 |
| 2014-01-15 | 2014-01-13 | 2.295 | 28,391,559 | -170,760 | 2.44% | 65,149,373 |
| 2014-01-14 | 2014-01-10 | 2.193 | 28,562,319 | -750,521 | 2.45% | 62,637,487 |
| 2014-01-13 | 2014-01-09 | 2.106 | 29,312,840 | +213,451 | 2.52% | 61,729,081 |
| 2014-01-10 | 2014-01-08 | 1.961 | 29,099,389 | +52,330 | 2.50% | 57,053,403 |
| 2014-01-09 | 2014-01-07 | 2.004 | 29,047,059 | -13,771 | 2.49% | 58,216,376 |
| 2014-01-08 | 2014-01-06 | 2.004 | 29,060,830 | +13,771 | 2.50% | 58,243,976 |
| 2014-01-07 | 2014-01-03 | 2.019 | 29,047,059 | -110,168 | 2.49% | 58,638,234 |
| 2014-01-06 | 2014-01-02 | 1.961 | 29,157,227 | +123,939 | 2.50% | 57,166,802 |
| 2014-01-03 | 2013-12-31 | 2.019 | 29,033,288 | +100,528 | 2.49% | 58,610,434 |
| 2014-01-02 | 2013-12-27 | 1.932 | 28,932,760 | -6,885 | 2.48% | 55,886,308 |
| 2013-12-30 | 2013-12-24 | 1.946 | 28,939,645 | +55,084 | 2.48% | 56,319,904 |
| 2013-12-23 | 2013-12-19 | 1.946 | 28,884,561 | +20,656 | 2.48% | 56,212,705 |
| 2013-12-20 | 2013-12-18 | 2.019 | 28,863,905 | -17,902 | 2.48% | 58,268,495 |
| 2013-12-19 | 2013-12-17 | 1.975 | 28,881,807 | +172,138 | 2.48% | 57,046,261 |
| 2013-12-18 | 2013-12-16 | 1.932 | 28,709,669 | +55,084 | 2.46% | 55,455,387 |
| 2013-12-17 | 2013-12-13 | 1.990 | 28,654,585 | +11,017 | 2.46% | 57,013,618 |
| 2013-12-16 | 2013-12-12 | 1.946 | 28,643,568 | +55,084 | 2.46% | 55,743,704 |
| 2013-12-13 | 2013-12-11 | 2.048 | 28,588,484 | -31,674 | 2.45% | 58,542,889 |
| 2013-12-11 | 2013-12-09 | 2.120 | 28,620,158 | +66,101 | 2.46% | 60,686,039 |
| 2013-12-10 | 2013-12-06 | 2.178 | 28,554,057 | +72,987 | 2.45% | 62,204,670 |
| 2013-12-09 | 2013-12-05 | 2.178 | 28,481,070 | +27,542 | 2.45% | 62,045,669 |
| 2013-12-06 | 2013-12-04 | 2.178 | 28,453,528 | -27,542 | 2.44% | 61,985,669 |
| 2013-12-05 | 2013-12-03 | 2.164 | 28,481,070 | +6,885 | 2.45% | 61,632,031 |
| 2013-12-02 | 2013-11-28 | 2.295 | 28,474,185 | -26,165 | 2.44% | 65,338,973 |
| 2013-11-29 | 2013-11-27 | 2.193 | 28,500,350 | +41,313 | 2.45% | 62,501,588 |
| 2013-11-28 | 2013-11-26 | 2.280 | 28,459,037 | +117,054 | 2.44% | 64,890,895 |
| 2013-11-27 | 2013-11-25 | 2.266 | 28,341,983 | +13,771 | 2.43% | 64,212,376 |
| 2013-11-26 | 2013-11-22 | 2.324 | 28,328,212 | +35,805 | 2.43% | 65,826,848 |
| 2013-11-22 | 2013-11-20 | 2.266 | 28,292,407 | +85,036 | 2.43% | 64,100,056 |
| 2013-11-21 | 2013-11-19 | 2.338 | 28,207,371 | -137,711 | 2.42% | 65,955,710 |
| 2013-11-20 | 2013-11-18 | 2.120 | 28,345,082 | +103,283 | 2.43% | 60,102,770 |
| 2013-11-19 | 2013-11-15 | 2.149 | 28,241,799 | +137,710 | 2.42% | 60,704,094 |
| 2013-11-18 | 2013-11-14 | 2.135 | 28,104,089 | -82,626 | 2.41% | 59,999,932 |
| 2013-11-15 | 2013-11-13 | 2.106 | 28,186,715 | +8,263 | 2.42% | 59,357,606 |
| 2013-11-14 | 2013-11-12 | 2.135 | 28,178,452 | -13,771 | 2.42% | 60,158,691 |
| 2013-11-13 | 2013-11-11 | 2.106 | 28,192,223 | -90,889 | 2.42% | 59,369,205 |
| 2013-11-12 | 2013-11-08 | 2.120 | 28,283,112 | +48,199 | 2.43% | 59,971,369 |
| 2013-11-11 | 2013-11-07 | 2.149 | 28,234,913 | +55,084 | 2.42% | 60,689,293 |
| 2013-11-08 | 2013-11-06 | 2.178 | 28,179,829 | -117,054 | 2.42% | 61,389,419 |
| 2013-11-07 | 2013-11-05 | 2.135 | 28,296,883 | +31,673 | 2.43% | 60,411,531 |
| 2013-11-06 | 2013-11-04 | 2.193 | 28,265,210 | +12,394 | 2.43% | 61,985,923 |
| 2013-11-05 | 2013-11-01 | 2.208 | 28,252,816 | +12,394 | 2.43% | 62,369,066 |
| 2013-11-01 | 2013-10-30 | 2.266 | 28,240,422 | +4,131 | 2.42% | 63,982,277 |
| 2013-10-31 | 2013-10-29 | 2.178 | 28,236,291 | +82,627 | 2.42% | 61,512,421 |
| 2013-10-29 | 2013-10-25 | 2.367 | 28,153,664 | -55,085 | 2.42% | 66,647,895 |
| 2013-10-28 | 2013-10-24 | 2.469 | 28,208,749 | -110,168 | 2.42% | 69,646,077 |
| 2013-10-25 | 2013-10-23 | 2.440 | 28,318,917 | +56,461 | 2.43% | 69,095,511 |
| 2013-10-24 | 2013-10-22 | 2.513 | 28,262,456 | +212,074 | 2.43% | 71,010,066 |
| 2013-10-23 | 2013-10-21 | 2.324 | 28,050,382 | +103,283 | 2.41% | 65,181,248 |
| 2013-10-22 | 2013-10-18 | 2.280 | 27,947,099 | -20,657 | 2.40% | 63,723,599 |
| 2013-10-21 | 2013-10-17 | 2.411 | 27,967,756 | -238,238 | 2.40% | 67,426,346 |
| 2013-10-18 | 2013-10-16 | 2.454 | 28,205,994 | -88,135 | 2.42% | 69,229,632 |
| 2013-10-17 | 2013-10-15 | 2.411 | 28,294,129 | -122,562 | 2.43% | 68,213,185 |
| 2013-10-16 | 2013-10-11 | 2.454 | 28,416,691 | -425,524 | 2.44% | 69,746,773 |
| 2013-10-15 | 2013-10-10 | 2.222 | 28,842,215 | -362,178 | 2.48% | 64,089,067 |
| 2013-10-10 | 2013-10-08 | 2.004 | 29,204,393 | -93,643 | 2.51% | 58,531,706 |
| 2013-10-09 | 2013-10-07 | 1.903 | 29,298,036 | -30,296 | 2.52% | 55,740,867 |
| 2013-10-07 | 2013-10-03 | 1.903 | 29,328,332 | -79,872 | 2.52% | 55,798,506 |
| 2013-10-04 | 2013-10-02 | 1.946 | 29,408,204 | -34,428 | 2.52% | 57,231,775 |
| 2013-10-03 | 2013-09-30 | 1.903 | 29,442,632 | -31,673 | 2.53% | 56,015,967 |
| 2013-10-02 | 2013-09-27 | 1.946 | 29,474,305 | +231,353 | 2.53% | 57,360,415 |
| 2013-09-30 | 2013-09-26 | 1.975 | 29,242,952 | +8,263 | 2.51% | 57,759,581 |
| 2013-09-27 | 2013-09-25 | 2.004 | 29,234,689 | -450,313 | 2.51% | 58,592,425 |
| 2013-09-26 | 2013-09-24 | 1.976 | 29,685,002 | -34,427 | 2.55% | 58,662,548 |
| 2013-09-25 | 2013-09-23 | 1.961 | 29,719,429 | +516,914 | 2.55% | 58,288,998 |
| 2013-09-24 | 2013-09-19 | 1.917 | 29,202,515 | +20,191 | 2.57% | 55,973,462 |
| 2013-09-23 | 2013-09-18 | 1.946 | 29,182,324 | -68,648 | 2.56% | 56,801,966 |
| 2013-09-19 | 2013-09-17 | 1.961 | 29,250,972 | -100,953 | 2.57% | 57,370,209 |
| 2013-09-18 | 2013-09-16 | 1.872 | 29,351,925 | -51,150 | 2.58% | 54,951,473 |
| 2013-09-17 | 2013-09-13 | 1.932 | 29,403,075 | -67,302 | 2.58% | 56,794,765 |
| 2013-09-16 | 2013-09-12 | 1.991 | 29,470,377 | +40,382 | 2.59% | 58,676,296 |
| 2013-09-13 | 2013-09-11 | 2.021 | 29,429,995 | -17,499 | 2.59% | 59,470,460 |
| 2013-09-12 | 2013-09-10 | 2.006 | 29,447,494 | +254,402 | 2.59% | 59,068,278 |
| 2013-09-11 | 2013-09-09 | 2.080 | 29,193,092 | -107,684 | 2.56% | 60,726,791 |
| 2013-09-10 | 2013-09-06 | 2.080 | 29,300,776 | -74,032 | 2.57% | 60,950,793 |
| 2013-09-09 | 2013-09-05 | 2.110 | 29,374,808 | +60,572 | 2.58% | 61,977,718 |
| 2013-09-06 | 2013-09-04 | 2.140 | 29,314,236 | +59,226 | 2.57% | 62,721,043 |
| 2013-09-05 | 2013-09-03 | 2.154 | 29,255,010 | +131,912 | 2.57% | 63,029,005 |
| 2013-09-04 | 2013-09-02 | 2.125 | 29,123,098 | +28,266 | 2.56% | 61,879,359 |
| 2013-09-03 | 2013-08-30 | 2.154 | 29,094,832 | +103,645 | 2.56% | 62,683,907 |
| 2013-09-02 | 2013-08-29 | 2.169 | 28,991,187 | +20,191 | 2.55% | 62,891,370 |
| 2013-08-30 | 2013-08-28 | 2.169 | 28,970,996 | -74,032 | 2.54% | 62,847,569 |
| 2013-08-29 | 2013-08-27 | 2.273 | 29,045,028 | -16,153 | 2.55% | 66,029,108 |
| 2013-08-28 | 2013-08-26 | 2.258 | 29,061,181 | +33,651 | 2.55% | 65,634,026 |
| 2013-08-27 | 2013-08-23 | 2.154 | 29,027,530 | +5,385 | 2.55% | 62,538,907 |
| 2013-08-26 | 2013-08-22 | 2.169 | 29,022,145 | -13,461 | 2.55% | 62,958,528 |
| 2013-08-23 | 2013-08-21 | 2.199 | 29,035,606 | -26,921 | 2.55% | 63,850,575 |
| 2013-08-22 | 2013-08-20 | 2.125 | 29,062,527 | +47,112 | 2.55% | 61,750,661 |
| 2013-08-21 | 2013-08-19 | 2.214 | 29,015,415 | -33,651 | 2.55% | 64,237,297 |
| 2013-08-20 | 2013-08-16 | 2.199 | 29,049,066 | +72,686 | 2.55% | 63,880,174 |
| 2013-08-19 | 2013-08-15 | 2.273 | 28,976,380 | +60,572 | 2.55% | 65,873,048 |
| 2013-08-16 | 2013-08-13 | 2.288 | 28,915,808 | -224,789 | 2.54% | 66,164,990 |
| 2013-08-15 | 2013-08-12 | 2.214 | 29,140,597 | -33,651 | 2.56% | 64,514,437 |
| 2013-08-13 | 2013-08-09 | 2.199 | 29,174,248 | -26,921 | 2.56% | 64,155,455 |
| 2013-08-12 | 2013-08-08 | 2.125 | 29,201,169 | +274,592 | 2.56% | 62,045,241 |
| 2013-08-09 | 2013-08-07 | 2.154 | 28,926,577 | -142,680 | 2.54% | 62,321,407 |
| 2013-08-08 | 2013-08-06 | 2.199 | 29,069,257 | +141,334 | 2.55% | 63,924,575 |
| 2013-08-07 | 2013-08-05 | 2.110 | 28,927,923 | +87,493 | 2.54% | 61,034,838 |
| 2013-08-06 | 2013-08-02 | 2.214 | 28,840,430 | +282,668 | 2.53% | 63,849,897 |
| 2013-08-05 | 2013-08-01 | 2.318 | 28,557,762 | +20,191 | 2.51% | 66,194,357 |
| 2013-08-02 | 2013-07-31 | 2.288 | 28,537,571 | -21,537 | 2.51% | 65,299,511 |
| 2013-08-01 | 2013-07-30 | 2.318 | 28,559,108 | +67,302 | 2.51% | 66,197,477 |
| 2013-07-31 | 2013-07-29 | 2.437 | 28,491,806 | -80,762 | 2.50% | 69,428,219 |
| 2013-07-30 | 2013-07-26 | 2.466 | 28,572,568 | -103,645 | 2.51% | 70,474,104 |
| 2013-07-29 | 2013-07-25 | 2.407 | 28,676,213 | -157,487 | 2.52% | 69,025,413 |
| 2013-07-26 | 2013-07-24 | 2.333 | 28,833,700 | -24,229 | 2.53% | 67,262,380 |
| 2013-07-25 | 2013-07-23 | 2.288 | 28,857,929 | +96,915 | 2.53% | 66,032,552 |
| 2013-07-24 | 2013-07-22 | 2.229 | 28,761,014 | +110,375 | 2.53% | 64,101,420 |
| 2013-07-23 | 2013-07-19 | 2.303 | 28,650,639 | -30,959 | 2.52% | 65,983,935 |
| 2013-07-22 | 2013-07-18 | 2.437 | 28,681,598 | -90,184 | 2.52% | 69,890,700 |
| 2013-07-19 | 2013-07-17 | 2.288 | 28,771,782 | +13,460 | 2.53% | 65,835,431 |
| 2013-07-18 | 2013-07-16 | 2.273 | 28,758,322 | -56,533 | 2.53% | 65,377,329 |
| 2013-07-17 | 2013-07-15 | 2.244 | 28,814,855 | +90,184 | 2.53% | 64,649,562 |
| 2013-07-16 | 2013-07-12 | 2.050 | 28,724,671 | -39,035 | 2.52% | 58,898,787 |
| 2013-07-15 | 2013-07-11 | 2.080 | 28,763,706 | -100,953 | 2.53% | 59,833,592 |
| 2013-07-12 | 2013-07-10 | 2.050 | 28,864,659 | +83,455 | 2.54% | 59,185,827 |
| 2013-07-11 | 2013-07-09 | 2.110 | 28,781,204 | -382,276 | 2.53% | 60,725,277 |
| 2013-07-10 | 2013-07-08 | 2.288 | 29,163,480 | +87,493 | 2.56% | 66,731,712 |
| 2013-07-09 | 2013-07-05 | 2.288 | 29,075,987 | +48,457 | 2.55% | 66,531,511 |
| 2013-07-08 | 2013-07-04 | 2.318 | 29,027,530 | -33,651 | 2.55% | 67,283,238 |
| 2013-07-05 | 2013-07-03 | 2.229 | 29,061,181 | +9,423 | 2.55% | 64,770,421 |
| 2013-07-04 | 2013-07-02 | 2.303 | 29,051,758 | -43,074 | 2.55% | 66,907,733 |
| 2013-07-03 | 2013-06-28 | 2.318 | 29,094,832 | +17,499 | 2.56% | 67,439,238 |
| 2013-07-02 | 2013-06-27 | 2.229 | 29,077,333 | -41,727 | 2.55% | 64,806,420 |
| 2013-06-28 | 2013-06-26 | 2.407 | 29,119,060 | -196,522 | 2.56% | 70,091,373 |
| 2013-06-27 | 2013-06-25 | 1.961 | 29,315,582 | +79,416 | 2.58% | 57,496,929 |
| 2013-06-26 | 2013-06-24 | 2.021 | 29,236,166 | +219,405 | 2.57% | 59,078,781 |
| 2013-06-25 | 2013-06-21 | 2.333 | 29,016,761 | +90,184 | 2.55% | 67,689,419 |
| 2013-06-24 | 2013-06-20 | 2.318 | 28,926,577 | +13,461 | 2.54% | 67,049,238 |
| 2013-06-21 | 2013-06-19 | 2.452 | 28,913,116 | +5,384 | 2.54% | 70,884,461 |
| 2013-06-20 | 2013-06-18 | 2.571 | 28,907,732 | -87,493 | 2.54% | 74,307,444 |
| 2013-06-19 | 2013-06-17 | 2.496 | 28,995,225 | +32,305 | 2.55% | 72,378,231 |
| 2013-06-18 | 2013-06-14 | 2.437 | 28,962,920 | +133,258 | 2.54% | 70,576,220 |
| 2013-06-17 | 2013-06-13 | 2.496 | 28,829,662 | +282,668 | 2.53% | 71,964,951 |
| 2013-06-14 | 2013-06-11 | 2.704 | 28,546,994 | +68,648 | 2.51% | 77,197,631 |
| 2013-06-13 | 2013-06-10 | 2.764 | 28,478,346 | +47,112 | 2.50% | 78,704,562 |
| 2013-06-11 | 2013-06-07 | 2.838 | 28,431,234 | +14,806 | 2.50% | 80,686,574 |
| 2013-06-10 | 2013-06-06 | 2.942 | 28,416,428 | +5,384 | 2.50% | 83,600,115 |
| 2013-06-07 | 2013-06-05 | 2.972 | 28,411,044 | +249,018 | 2.50% | 84,428,561 |
| 2013-06-06 | 2013-06-04 | 3.046 | 28,162,026 | +406,504 | 2.47% | 85,780,773 |
| 2013-06-05 | 2013-06-03 | 2.883 | 27,755,522 | +576,105 | 2.44% | 80,006,142 |
| 2013-06-04 | 2013-05-31 | 3.120 | 27,179,417 | +253,055 | 2.39% | 84,806,987 |
| 2013-06-03 | 2013-05-30 | 2.704 | 26,926,362 | -65,956 | 2.37% | 72,815,070 |
| 2013-05-31 | 2013-05-29 | 2.377 | 26,992,318 | +181,715 | 2.37% | 64,170,048 |
| 2013-05-30 | 2013-05-28 | 2.362 | 26,810,603 | -138,642 | 2.36% | 63,339,686 |
| 2013-05-29 | 2013-05-27 | 2.466 | 26,949,245 | +114,414 | 2.37% | 66,470,186 |
| 2013-05-28 | 2013-05-24 | 2.229 | 26,834,831 | +141,334 | 2.36% | 59,808,419 |
| 2013-05-27 | 2013-05-23 | 2.258 | 26,693,497 | -131,912 | 2.34% | 60,286,665 |
| 2013-05-24 | 2013-05-22 | 2.318 | 26,825,409 | +76,724 | 2.36% | 62,178,917 |
| 2013-05-23 | 2013-05-21 | 2.452 | 26,748,685 | +32,305 | 2.35% | 65,578,062 |
| 2013-05-22 | 2013-05-20 | 2.303 | 26,716,380 | -769,934 | 2.35% | 61,529,234 |
| 2013-05-21 | 2013-05-16 | 2.154 | 27,486,314 | -102,299 | 2.41% | 59,218,405 |
| 2013-05-20 | 2013-05-15 | 2.036 | 27,588,613 | +10,768 | 2.42% | 56,159,423 |
| 2013-05-16 | 2013-05-14 | 1.946 | 27,577,845 | -273,246 | 2.42% | 53,678,927 |
| 2013-05-15 | 2013-05-13 | 1.887 | 27,851,091 | -148,064 | 2.45% | 52,555,495 |
| 2013-05-14 | 2013-05-10 | 1.753 | 27,999,155 | -30,959 | 2.46% | 49,090,690 |
| 2013-05-13 | 2013-05-09 | 1.649 | 28,030,114 | +64,609 | 2.46% | 46,229,590 |
| 2013-05-10 | 2013-05-08 | 1.724 | 27,965,505 | +231,519 | 2.46% | 48,200,646 |
| 2013-05-09 | 2013-05-07 | 1.783 | 27,733,986 | -158,832 | 2.44% | 49,449,937 |
| 2013-05-08 | 2013-05-06 | 1.813 | 27,892,818 | -134,604 | 2.45% | 50,562,021 |
| 2013-05-07 | 2013-05-03 | 1.724 | 28,027,422 | -26,921 | 2.46% | 48,307,364 |
| 2013-05-06 | 2013-05-02 | 1.620 | 28,054,343 | +34,997 | 2.46% | 45,435,865 |
| 2013-05-03 | 2013-04-30 | 1.649 | 28,019,346 | -24,229 | 2.46% | 46,211,831 |
| 2013-05-02 | 2013-04-29 | 1.709 | 28,043,575 | +94,223 | 2.46% | 47,918,522 |
| 2013-04-30 | 2013-04-26 | 1.679 | 27,949,352 | -153,449 | 2.46% | 46,926,956 |
| 2013-04-29 | 2013-04-25 | 1.471 | 28,102,801 | +107,684 | 2.47% | 41,338,718 |
| 2013-04-12 | 2013-04-10 | 1.367 | 27,995,117 | -33,651 | 2.46% | 38,268,577 |
| 2013-04-02 | 2013-03-27 | 1.441 | 28,028,768 | -2,692 | 2.46% | 40,396,891 |
| 2013-03-27 | 2013-03-25 | 1.471 | 28,031,460 | +259,785 | 2.46% | 41,233,777 |
| 2013-03-26 | 2013-03-22 | 1.516 | 27,771,675 | -216,712 | 2.44% | 42,089,566 |
| 2013-03-21 | 2013-03-19 | 1.367 | 27,988,387 | -67,302 | 2.46% | 38,259,377 |
| 2013-03-20 | 2013-03-18 | 1.367 | 28,055,689 | +67,302 | 2.46% | 38,351,377 |
| 2013-03-19 | 2013-03-15 | 1.456 | 27,988,387 | +10,768 | 2.46% | 40,754,554 |
| 2013-03-18 | 2013-03-14 | 1.441 | 27,977,619 | +185,754 | 2.46% | 40,323,172 |
| 2013-03-15 | 2013-03-13 | 1.412 | 27,791,865 | +74,032 | 2.44% | 39,229,565 |
| 2013-03-14 | 2013-03-12 | 1.471 | 27,717,833 | -5,384 | 2.43% | 40,772,437 |
| 2013-03-13 | 2013-03-11 | 1.352 | 27,723,217 | -209,983 | 2.44% | 37,484,974 |
| 2013-03-12 | 2013-03-08 | 1.426 | 27,933,200 | -74,032 | 2.45% | 39,844,109 |
| 2013-03-11 | 2013-03-07 | 1.456 | 28,007,232 | +170,947 | 2.46% | 40,781,995 |
| 2013-03-08 | 2013-03-06 | 1.144 | 27,836,285 | -40,381 | 2.45% | 31,847,416 |
| 2013-03-06 | 2013-03-04 | 1.144 | 27,876,666 | +17,499 | 2.45% | 31,893,616 |
| 2013-03-01 | 2013-02-27 | 1.085 | 27,859,167 | -261,132 | 2.45% | 30,217,824 |
| 2013-02-28 | 2013-02-26 | 1.114 | 28,120,299 | -21,537 | 2.47% | 31,336,710 |
| 2013-02-25 | 2013-02-21 | 1.010 | 28,141,836 | -33,651 | 2.47% | 28,433,711 |
| 2013-02-19 | 2013-02-15 | 1.040 | 28,175,487 | +121,144 | 2.47% | 29,304,996 |
| 2013-02-07 | 2013-02-05 | 1.010 | 28,054,343 | +43,073 | 2.46% | 28,345,310 |
| 2013-01-30 | 2013-01-28 | 0.981 | 28,011,270 | -4,038 | 2.46% | 27,469,385 |
| 2013-01-28 | 2013-01-24 | 1.010 | 28,015,308 | +53,842 | 2.46% | 28,305,870 |
| 2013-01-25 | 2013-01-23 | 1.040 | 27,961,466 | +40,381 | 2.46% | 29,082,396 |
| 2013-01-22 | 2013-01-18 | 1.040 | 27,921,085 | +67,302 | 2.45% | 29,040,396 |
| 2013-01-18 | 2013-01-16 | 1.070 | 27,853,783 | -107,683 | 2.45% | 29,798,121 |
| 2013-01-17 | 2013-01-15 | 1.085 | 27,961,466 | +67,302 | 2.46% | 30,328,784 |
| 2013-01-16 | 2013-01-14 | 1.070 | 27,894,164 | +236,566 | 2.45% | 29,841,321 |
| 2013-01-15 | 2013-01-11 | 1.085 | 27,657,598 | +133,258 | 2.43% | 29,999,189 |
| 2013-01-14 | 2013-01-10 | 1.070 | 27,524,340 | +29,613 | 2.42% | 29,445,682 |
| 2013-01-11 | 2013-01-09 | 1.040 | 27,494,727 | -90,185 | 2.42% | 28,596,946 |
| 2013-01-04 | 2013-01-02 | 1.040 | 27,584,912 | -336,510 | 2.42% | 28,690,746 |
| 2012-12-28 | 2012-12-24 | 1.040 | 27,921,422 | -102,299 | 2.45% | 29,040,746 |
| 2012-12-27 | 2012-12-20 | 1.055 | 28,023,721 | -236,566 | 2.46% | 29,563,534 |
| 2012-12-18 | 2012-12-14 | 1.040 | 28,260,287 | +121,143 | 2.48% | 29,393,196 |
| 2012-12-14 | 2012-12-12 | 0.996 | 28,139,144 | +236,567 | 2.47% | 28,012,888 |
| 2012-12-11 | 2012-12-07 | 0.996 | 27,902,577 | +24,229 | 2.45% | 27,777,382 |
| 2012-12-04 | 2012-11-30 | 1.114 | 27,878,348 | -1,346,040 | 2.45% | 31,067,085 |
| 2012-12-03 | 2012-11-29 | 1.100 | 29,224,388 | -96,915 | 2.57% | 32,132,857 |
| 2012-11-30 | 2012-11-28 | 1.100 | 29,321,303 | +842 | 2.58% | 32,239,417 |
| 2012-11-28 | 2012-11-26 | 1.114 | 29,320,461 | -12,115 | 2.58% | 32,674,147 |
| 2012-11-27 | 2012-11-23 | 1.189 | 29,332,576 | -57,880 | 2.58% | 34,866,824 |
| 2012-11-22 | 2012-11-20 | 1.040 | 29,390,456 | -33,651 | 2.58% | 30,568,671 |
| 2012-11-19 | 2012-11-15 | 1.025 | 29,424,107 | -13,460 | 2.58% | 30,166,476 |
| 2012-11-15 | 2012-11-13 | 1.055 | 29,437,567 | -121,143 | 2.59% | 31,055,066 |
| 2012-11-14 | 2012-11-12 | 1.114 | 29,558,710 | +13,460 | 2.60% | 32,939,647 |
| 2012-11-13 | 2012-11-09 | 1.070 | 29,545,250 | -117,361 | 2.60% | 31,607,662 |
| 2012-11-12 | 2012-11-08 | 1.010 | 29,662,611 | -5,384 | 2.61% | 29,970,259 |
| 2012-11-09 | 2012-11-07 | 1.040 | 29,667,995 | -29,613 | 2.61% | 30,857,337 |
| 2012-11-08 | 2012-11-06 | 1.040 | 29,697,608 | -99,607 | 2.61% | 30,888,137 |
| 2012-11-07 | 2012-11-05 | 1.010 | 29,797,215 | -28,267 | 2.62% | 30,106,259 |
| 2012-11-05 | 2012-11-01 | 0.996 | 29,825,482 | -75,378 | 2.62% | 29,691,660 |
| 2012-10-29 | 2012-10-25 | 1.025 | 29,900,860 | -2,692 | 2.63% | 30,655,258 |
| 2012-10-26 | 2012-10-24 | 0.996 | 29,903,552 | -60,572 | 2.63% | 29,769,379 |
| 2012-10-25 | 2012-10-22 | 0.951 | 29,964,124 | -12,619 | 2.63% | 28,494,022 |
| 2012-10-22 | 2012-10-18 | 0.966 | 29,976,743 | -33,651 | 2.63% | 28,951,429 |
| 2012-10-11 | 2012-10-09 | 0.981 | 30,010,394 | -83,455 | 2.64% | 29,429,835 |
| 2012-10-08 | 2012-10-04 | 0.951 | 30,093,849 | -129,219 | 2.64% | 28,617,383 |
| 2012-10-05 | 2012-10-03 | 0.951 | 30,223,068 | +45,765 | 2.65% | 28,740,262 |
| 2012-10-04 | 2012-09-28 | 0.951 | 30,177,303 | -21,537 | 2.65% | 28,696,742 |
| 2012-09-21 | 2012-09-19 | 0.951 | 30,198,840 | +13,461 | 2.65% | 28,717,223 |
| 2012-09-18 | 2012-09-14 | 0.936 | 30,185,379 | -13,461 | 2.65% | 28,255,915 |
| 2012-07-30 | 2012-07-26 | 0.996 | 30,198,840 | -104,991 | 2.65% | 30,063,342 |
| 2012-07-13 | 2012-07-11 | 0.847 | 30,303,831 | +96,915 | 2.66% | 25,665,196 |
| 2012-07-04 | 2012-06-29 | 0.862 | 30,206,916 | -10,768 | 2.65% | 26,031,943 |
| 2012-05-17 | 2012-05-15 | 0.921 | 30,217,684 | +13,460 | 2.65% | 27,837,169 |
| 2012-05-04 | 2012-05-02 | 0.921 | 30,204,224 | -6,730 | 2.65% | 27,824,769 |
| 2012-04-30 | 2012-04-26 | 0.921 | 30,210,954 | +1,346 | 2.65% | 27,830,969 |
| 2012-04-27 | 2012-04-25 | 0.921 | 30,209,608 | +13,460 | 2.65% | 27,829,729 |
| 2012-04-26 | 2012-04-24 | 0.921 | 30,196,148 | +148,065 | 2.65% | 27,817,330 |
| 2012-04-25 | 2012-04-23 | 0.966 | 30,048,083 | +33,651 | 2.64% | 29,020,329 |
| 2012-04-24 | 2012-04-20 | 0.981 | 30,014,432 | +102,299 | 2.64% | 29,433,795 |
| 2012-04-20 | 2012-04-18 | 1.025 | 29,912,133 | +47,111 | 2.63% | 30,666,815 |
| 2012-04-11 | 2012-04-05 | 0.981 | 29,865,022 | -514,187 | 2.62% | 29,287,276 |
| 2012-04-05 | 2012-04-02 | 0.981 | 30,379,209 | -67,302 | 2.67% | 29,791,516 |
| 2012-04-03 | 2012-03-30 | 0.981 | 30,446,511 | -450,923 | 2.67% | 29,857,516 |
| 2012-03-29 | 2012-03-27 | 1.010 | 30,897,434 | +1,346 | 2.71% | 31,217,889 |
| 2012-03-20 | 2012-03-16 | 1.070 | 30,896,088 | +95,569 | 2.71% | 33,052,795 |
| 2012-03-16 | 2012-03-14 | 1.085 | 30,800,519 | +2,776,206 | 2.71% | 33,408,201 |
| 2012-03-14 | 2012-03-12 | 1.055 | 28,024,313 | +13,460 | 2.46% | 29,564,159 |
| 2012-03-02 | 2012-02-29 | 1.085 | 28,010,853 | +33,651 | 2.46% | 30,382,352 |
| 2012-03-01 | 2012-02-28 | 1.114 | 27,977,202 | -319,011 | 2.46% | 31,177,245 |
| 2012-02-24 | 2012-02-22 | 1.322 | 28,296,213 | -68,648 | 2.49% | 37,418,857 |
| 2012-02-23 | 2012-02-21 | 1.278 | 28,364,861 | +6,730 | 2.49% | 36,245,268 |
| 2012-02-22 | 2012-02-20 | 1.159 | 28,358,131 | +22,883 | 2.49% | 32,865,815 |
| 2012-02-20 | 2012-02-16 | 1.114 | 28,335,248 | -40,381 | 2.49% | 31,576,245 |
| 2012-02-17 | 2012-02-15 | 1.114 | 28,375,629 | +53,841 | 2.49% | 31,621,245 |
| 2012-02-15 | 2012-02-13 | 1.010 | 28,321,788 | -10,768 | 2.49% | 28,615,529 |
| 2012-02-14 | 2012-02-10 | 1.040 | 28,332,556 | -16,152 | 2.49% | 29,468,362 |
| 2012-02-13 | 2012-02-09 | 1.025 | 28,348,708 | -79,417 | 2.49% | 29,063,945 |
| 2012-02-10 | 2012-02-08 | 1.040 | 28,428,125 | +187,100 | 2.50% | 29,567,762 |
| 2012-02-09 | 2012-02-07 | 1.025 | 28,241,025 | +87,492 | 2.48% | 28,953,545 |
| 2012-02-08 | 2012-02-06 | 1.070 | 28,153,533 | +20,191 | 2.47% | 30,118,795 |
| 2012-02-06 | 2012-02-02 | 1.114 | 28,133,342 | -80,763 | 2.47% | 31,351,245 |
| 2012-01-13 | 2012-01-11 | 1.085 | 28,214,105 | +6,731 | 2.48% | 30,602,812 |
| 2012-01-12 | 2012-01-10 | 1.114 | 28,207,374 | -26,921 | 2.48% | 31,433,745 |
| 2011-12-29 | 2011-12-23 | 0.981 | 28,234,295 | +13,460 | 2.48% | 27,688,095 |
| 2011-12-23 | 2011-12-21 | 0.966 | 28,220,835 | -6,730 | 2.48% | 27,255,579 |
| 2011-12-19 | 2011-12-15 | 0.906 | 28,227,565 | +56,534 | 2.48% | 25,584,413 |
| 2011-12-16 | 2011-12-14 | 0.966 | 28,171,031 | -336,510 | 2.47% | 27,207,479 |
| 2011-12-15 | 2011-12-13 | 0.981 | 28,507,541 | +1,346 | 2.50% | 27,956,055 |
| 2011-12-14 | 2011-12-12 | 0.906 | 28,506,195 | +57,880 | 2.50% | 25,836,953 |
| 2011-12-13 | 2011-12-09 | 0.951 | 28,448,315 | +20,190 | 2.50% | 27,052,582 |
| 2011-12-07 | 2011-12-05 | 0.966 | 28,428,125 | +13,461 | 2.50% | 27,455,779 |
| 2011-11-30 | 2011-11-28 | 0.847 | 28,414,664 | +72,686 | 2.50% | 24,065,206 |
| 2011-11-14 | 2011-11-10 | 0.921 | 28,341,978 | -134,604 | 2.49% | 26,109,229 |
| 2011-11-09 | 2011-11-07 | 0.966 | 28,476,582 | -13,461 | 2.50% | 27,502,579 |
| 2011-11-04 | 2011-11-02 | 0.936 | 28,490,043 | -13,460 | 2.50% | 26,668,946 |
| 2011-11-01 | 2011-10-28 | 0.892 | 28,503,503 | -123,836 | 2.50% | 25,410,996 |
| 2011-10-31 | 2011-10-27 | 0.817 | 28,627,339 | -8,076 | 2.51% | 23,394,613 |
| 2011-10-26 | 2011-10-24 | 0.817 | 28,635,415 | +13,461 | 2.52% | 23,401,213 |
| 2011-10-20 | 2011-10-18 | 0.743 | 28,621,954 | -67,302 | 2.51% | 21,263,830 |
| 2011-10-19 | 2011-10-17 | 0.758 | 28,689,256 | +13,460 | 2.52% | 21,740,106 |
| 2011-10-18 | 2011-10-14 | 0.758 | 28,675,796 | +33,651 | 2.52% | 21,729,907 |
| 2011-10-11 | 2011-10-07 | 0.713 | 28,642,145 | +2,692 | 2.52% | 20,427,677 |
| 2011-09-28 | 2011-09-26 | 0.773 | 28,639,453 | +13,460 | 2.52% | 22,127,903 |
| 2011-09-16 | 2011-09-14 | 1.010 | 28,625,993 | +20,191 | 2.51% | 28,922,889 |
| 2011-09-05 | 2011-09-01 | 1.114 | 28,605,802 | -9,422 | 2.51% | 31,877,745 |
| 2011-09-01 | 2011-08-30 | 1.129 | 28,615,224 | -13,461 | 2.51% | 32,313,421 |
| 2011-08-17 | 2011-08-15 | 0.996 | 28,628,685 | -13,460 | 2.51% | 28,500,233 |
| 2011-08-16 | 2011-08-12 | 0.906 | 28,642,145 | +13,460 | 2.52% | 25,960,173 |
| 2011-08-08 | 2011-08-04 | 1.010 | 28,628,685 | +6,731 | 2.51% | 28,925,609 |
| 2011-08-05 | 2011-08-03 | 1.040 | 28,621,954 | -12,115 | 2.51% | 29,769,361 |
| 2011-08-01 | 2011-07-28 | 1.085 | 28,634,069 | -6,730 | 2.52% | 31,058,332 |
| 2011-07-28 | 2011-07-26 | 1.085 | 28,640,799 | +6,730 | 2.52% | 31,065,632 |
| 2011-07-27 | 2011-07-25 | 1.070 | 28,634,069 | -13,460 | 2.52% | 30,632,875 |
| 2011-07-25 | 2011-07-21 | 1.070 | 28,647,529 | +32,305 | 2.52% | 30,647,275 |
| 2011-07-14 | 2011-07-12 | 1.114 | 28,615,224 | -9,423 | 2.51% | 31,888,245 |
| 2011-07-11 | 2011-07-07 | 1.174 | 28,624,647 | +10,769 | 2.51% | 33,600,012 |
| 2011-07-08 | 2011-07-06 | 1.174 | 28,613,878 | +6,730 | 2.51% | 33,587,371 |
| 2011-07-04 | 2011-06-29 | 1.144 | 28,607,148 | +8,076 | 2.51% | 32,729,358 |
| 2011-06-28 | 2011-06-24 | 1.218 | 28,599,072 | -10,768 | 2.51% | 34,844,801 |
| 2011-06-24 | 2011-06-22 | 1.189 | 28,609,840 | -6,730 | 2.51% | 34,007,728 |
| 2011-06-22 | 2011-06-20 | 1.085 | 28,616,570 | +10,768 | 2.51% | 31,039,351 |
| 2011-06-20 | 2011-06-16 | 1.055 | 28,605,802 | -337 | 2.51% | 30,177,599 |
| 2011-06-16 | 2011-06-14 | 1.144 | 28,606,139 | -8,076 | 2.51% | 32,728,204 |
| 2011-06-15 | 2011-06-13 | 1.159 | 28,614,215 | +6,730 | 2.51% | 33,162,605 |
| 2011-06-14 | 2011-06-10 | 1.248 | 28,607,485 | -64,609 | 2.51% | 35,705,175 |
| 2011-06-13 | 2011-06-09 | 1.218 | 28,672,094 | +13,460 | 2.52% | 34,933,771 |
| 2011-06-03 | 2011-06-01 | 1.293 | 28,658,634 | -33,651 | 2.52% | 37,046,479 |
| 2011-05-23 | 2011-05-19 | 1.293 | 28,692,285 | -138,857 | 2.52% | 37,089,979 |
| 2011-05-06 | 2011-05-04 | 1.248 | 28,831,142 | +6,730 | 2.53% | 35,984,323 |
| 2011-04-29 | 2011-04-27 | 1.322 | 28,824,412 | -33,651 | 2.53% | 38,117,347 |
| 2011-04-18 | 2011-04-14 | 1.337 | 28,858,063 | -1,346 | 2.53% | 38,590,632 |
| 2011-04-14 | 2011-04-12 | 1.337 | 28,859,409 | -12,115 | 2.53% | 38,592,432 |
| 2011-04-13 | 2011-04-11 | 1.308 | 28,871,524 | +5,384 | 2.54% | 37,750,663 |
| 2011-04-11 | 2011-04-07 | 1.308 | 28,866,140 | +67,302 | 2.54% | 37,743,623 |
| 2011-04-08 | 2011-04-06 | 1.352 | 28,798,838 | +9,423 | 2.53% | 38,939,337 |
| 2011-03-30 | 2011-03-28 | 1.308 | 28,789,415 | -196,522 | 2.53% | 37,643,302 |
| 2011-03-29 | 2011-03-25 | 1.352 | 28,985,937 | +208,178 | 2.55% | 39,192,317 |
| 2011-03-28 | 2011-03-24 | 1.352 | 28,777,759 | -8,076 | 2.53% | 38,910,836 |
| 2011-03-17 | 2011-03-15 | 1.293 | 28,785,835 | +6,730 | 2.53% | 37,210,909 |
| 2011-03-16 | 2011-03-14 | 1.308 | 28,779,105 | -6,730 | 2.53% | 37,629,821 |
| 2011-03-11 | 2011-03-09 | 1.367 | 28,785,835 | +6,730 | 2.53% | 39,349,467 |
| 2011-03-08 | 2011-03-04 | 1.337 | 28,779,105 | -5,384 | 2.53% | 38,485,045 |
| 2011-03-04 | 2011-03-02 | 1.337 | 28,784,489 | +29,613 | 2.53% | 38,492,244 |
| 2011-03-03 | 2011-03-01 | 1.412 | 28,754,876 | -100,953 | 2.53% | 40,588,902 |
| 2011-02-28 | 2011-02-24 | 1.337 | 28,855,829 | +6,730 | 2.53% | 38,587,644 |
| 2011-02-24 | 2011-02-22 | 1.382 | 28,849,099 | +555,565 | 2.53% | 39,864,599 |
| 2011-02-22 | 2011-02-18 | 1.412 | 28,293,534 | +4,636,702 | 2.49% | 39,937,696 |
| 2011-01-20 | 2011-01-18 | 1.441 | 23,656,832 | +6,730 | 2.08% | 34,095,771 |
| 2011-01-18 | 2011-01-14 | 1.456 | 23,650,102 | -6,730 | 2.08% | 34,437,474 |
| 2011-01-17 | 2011-01-13 | 1.471 | 23,656,832 | -20,191 | 2.08% | 34,798,777 |
| 2011-01-14 | 2011-01-12 | 1.412 | 23,677,023 | +20,191 | 2.08% | 33,421,266 |
| 2010-12-30 | 2010-12-28 | 1.412 | 23,656,832 | +33,651 | 2.08% | 33,392,766 |
| 2010-12-22 | 2010-12-20 | 1.441 | 23,623,181 | +20,190 | 2.08% | 34,047,271 |
| 2010-12-17 | 2010-12-15 | 1.426 | 23,602,991 | +1,346 | 2.07% | 33,667,469 |
| 2010-12-16 | 2010-12-14 | 1.471 | 23,601,645 | -40,381 | 2.07% | 34,717,598 |
| 2010-12-13 | 2010-12-09 | 1.441 | 23,642,026 | +47,112 | 2.08% | 34,074,432 |
| 2010-12-08 | 2010-12-06 | 1.486 | 23,594,914 | +7,592,187 | 2.07% | 35,058,279 |
| 2010-12-06 | 2010-12-02 | 1.501 | 16,002,727 | +24,229 | 1.41% | 24,015,275 |
| 2010-12-03 | 2010-12-01 | 1.516 | 15,978,498 | -2,692 | 1.40% | 24,216,330 |
| 2010-11-24 | 2010-11-22 | 1.441 | 15,981,190 | -68,648 | 1.40% | 23,033,135 |
| 2010-11-23 | 2010-11-19 | 1.426 | 16,049,838 | +68,648 | 1.41% | 22,893,600 |
| 2010-11-19 | 2010-11-17 | 1.397 | 15,981,190 | +13,460 | 1.40% | 22,320,770 |
| 2010-11-18 | 2010-11-16 | 1.486 | 15,967,730 | -165,563 | 1.40% | 23,725,500 |
| 2010-11-17 | 2010-11-15 | 1.471 | 16,133,293 | -94,222 | 1.42% | 23,731,786 |
| 2010-11-16 | 2010-11-12 | 1.486 | 16,227,515 | -12,115 | 1.43% | 24,111,499 |
| 2010-11-15 | 2010-11-11 | 1.501 | 16,239,630 | +40,381 | 1.43% | 24,370,795 |
| 2010-11-12 | 2010-11-10 | 1.501 | 16,199,249 | +1,347 | 1.42% | 24,310,196 |
| 2010-11-11 | 2010-11-09 | 1.516 | 16,197,902 | -156,141 | 1.42% | 24,548,849 |
| 2010-11-09 | 2010-11-05 | 1.516 | 16,354,043 | -201,906 | 1.44% | 24,785,490 |
| 2010-11-08 | 2010-11-04 | 1.530 | 16,555,949 | -170,947 | 1.45% | 25,337,485 |
| 2010-11-05 | 2010-11-03 | 1.545 | 16,726,896 | -87,493 | 1.47% | 25,847,640 |
| 2010-11-04 | 2010-11-02 | 1.560 | 16,814,389 | -26,920 | 1.48% | 26,232,676 |
| 2010-11-01 | 2010-10-28 | 1.575 | 16,841,309 | -13,461 | 1.48% | 26,524,909 |
| 2010-10-29 | 2010-10-27 | 1.575 | 16,854,770 | +6,730 | 1.48% | 26,546,110 |
| 2010-10-28 | 2010-10-26 | 1.575 | 16,848,040 | -20,190 | 1.48% | 26,535,511 |
| 2010-10-26 | 2010-10-22 | 1.486 | 16,868,230 | +113,067 | 1.48% | 25,063,500 |
| 2010-10-25 | 2010-10-21 | 1.471 | 16,755,163 | +47,112 | 1.47% | 24,646,545 |
| 2010-10-22 | 2010-10-20 | 1.441 | 16,708,051 | +10,768 | 1.47% | 24,080,734 |
| 2010-10-21 | 2010-10-19 | 1.486 | 16,697,283 | +78,070 | 1.47% | 24,809,500 |
| 2010-10-20 | 2010-10-18 | 1.501 | 16,619,213 | +22,883 | 1.46% | 24,940,435 |
| 2010-10-19 | 2010-10-15 | 1.530 | 16,596,330 | +36,343 | 1.46% | 25,399,285 |
| 2010-10-18 | 2010-10-14 | 1.545 | 16,559,987 | -110,375 | 1.45% | 25,589,720 |
| 2010-10-14 | 2010-10-12 | 1.486 | 16,670,362 | -49,804 | 1.46% | 24,769,499 |
| 2010-10-13 | 2010-10-11 | 1.516 | 16,720,166 | -87,492 | 1.47% | 25,340,370 |
| 2010-10-12 | 2010-10-08 | 1.516 | 16,807,658 | -6,731 | 1.48% | 25,472,969 |
| 2010-10-11 | 2010-10-07 | 1.486 | 16,814,389 | +20,191 | 1.48% | 24,983,501 |
| 2010-10-08 | 2010-10-06 | 1.486 | 16,794,198 | +13,460 | 1.48% | 24,953,500 |
| 2010-10-07 | 2010-10-05 | 1.486 | 16,780,738 | +33,651 | 1.47% | 24,933,501 |
| 2010-10-06 | 2010-10-04 | 1.501 | 16,747,087 | +40,382 | 1.47% | 25,132,336 |
| 2010-09-30 | 2010-09-28 | 1.412 | 16,706,705 | -67,302 | 1.47% | 23,582,324 |
| 2010-09-29 | 2010-09-27 | 1.412 | 16,774,007 | -26,921 | 1.47% | 23,677,324 |
| 2010-09-28 | 2010-09-24 | 1.426 | 16,800,928 | -13,461 | 1.48% | 23,964,960 |
| 2010-09-24 | 2010-09-21 | 1.382 | 16,814,389 | +144,027 | 1.48% | 23,234,656 |
| 2010-09-21 | 2010-09-17 | 1.382 | 16,670,362 | +13,460 | 1.46% | 23,035,635 |
| 2010-09-15 | 2010-09-13 | 1.382 | 16,656,902 | -2,692 | 1.46% | 23,017,035 |
| 2010-09-10 | 2010-09-08 | 1.337 | 16,659,594 | -12,114 | 1.46% | 22,278,150 |
| 2010-09-09 | 2010-09-07 | 1.367 | 16,671,708 | +75,378 | 1.46% | 22,789,779 |
| 2010-09-08 | 2010-09-06 | 1.382 | 16,596,330 | +13,460 | 1.46% | 22,933,335 |
| 2010-09-07 | 2010-09-03 | 1.293 | 16,582,870 | +32,305 | 1.46% | 21,436,365 |
| 2010-09-06 | 2010-09-02 | 1.308 | 16,550,565 | +13,461 | 1.45% | 21,640,520 |
| 2010-09-03 | 2010-09-01 | 1.293 | 16,537,104 | +36,343 | 1.45% | 21,377,204 |
| 2010-09-02 | 2010-08-31 | 1.263 | 16,500,761 | +25,574 | 1.45% | 20,839,875 |
| 2010-09-01 | 2010-08-30 | 1.263 | 16,475,187 | -1,179,130 | 1.45% | 20,807,575 |
| 2010-08-31 | 2010-08-27 | 1.426 | 17,654,317 | -10,769 | 1.55% | 25,182,240 |
| 2010-08-26 | 2010-08-24 | 1.605 | 17,665,086 | +18,845 | 1.55% | 28,347,301 |
| 2010-08-23 | 2010-08-19 | 1.649 | 17,646,241 | -26,921 | 1.55% | 29,103,645 |
| 2010-08-19 | 2010-08-17 | 1.649 | 17,673,162 | -4,038 | 1.55% | 29,148,045 |
| 2010-08-18 | 2010-08-16 | 1.634 | 17,677,200 | -26,921 | 1.55% | 28,892,050 |
| 2010-08-17 | 2010-08-13 | 1.649 | 17,704,121 | +32,305 | 1.56% | 29,199,106 |
| 2010-08-12 | 2010-08-10 | 1.620 | 17,671,816 | +6,730 | 1.55% | 28,620,675 |
| 2010-08-11 | 2010-08-09 | 1.620 | 17,665,086 | +26,921 | 1.55% | 28,609,776 |
| 2010-08-06 | 2010-08-04 | 1.620 | 17,638,165 | +60,572 | 1.55% | 28,566,175 |
| 2010-08-04 | 2010-08-02 | 1.605 | 17,577,593 | +16,153 | 1.54% | 28,206,900 |
| 2010-08-03 | 2010-07-30 | 1.620 | 17,561,440 | -20,191 | 1.54% | 28,441,914 |
| 2010-08-02 | 2010-07-29 | 1.590 | 17,581,631 | +25,575 | 1.54% | 27,952,145 |
| 2010-07-30 | 2010-07-28 | 1.634 | 17,556,056 | -36,343 | 1.54% | 28,694,049 |
| 2010-07-29 | 2010-07-27 | 1.634 | 17,592,399 | +102,299 | 1.55% | 28,753,449 |
| 2010-07-28 | 2010-07-26 | 1.649 | 17,490,100 | +13,460 | 1.54% | 28,846,124 |
| 2010-07-27 | 2010-07-23 | 1.634 | 17,476,640 | +20,191 | 1.54% | 28,564,250 |
| 2010-07-26 | 2010-07-22 | 1.664 | 17,456,449 | +36,343 | 1.53% | 29,049,999 |
| 2010-07-23 | 2010-07-21 | 1.694 | 17,420,106 | -20,191 | 1.53% | 29,507,189 |
| 2010-07-22 | 2010-07-20 | 1.664 | 17,440,297 | +65,956 | 1.53% | 29,023,120 |
| 2010-07-19 | 2010-07-15 | 1.679 | 17,374,341 | -67,302 | 1.53% | 29,171,515 |
| 2010-07-15 | 2010-07-13 | 1.694 | 17,441,643 | -550,530 | 1.53% | 29,543,670 |
| 2010-07-14 | 2010-07-12 | 1.768 | 17,992,173 | +13,460 | 1.58% | 31,812,865 |
| 2010-07-13 | 2010-07-09 | 1.694 | 17,978,713 | -1,346 | 1.58% | 30,453,390 |
| 2010-07-12 | 2010-07-08 | 1.753 | 17,980,059 | +6,730 | 1.58% | 31,524,290 |
| 2010-07-07 | 2010-07-05 | 1.679 | 17,973,329 | +17,499 | 1.58% | 30,177,216 |
| 2010-07-06 | 2010-07-02 | 1.738 | 17,955,830 | +14,806 | 1.58% | 31,215,015 |
| 2010-07-05 | 2010-06-30 | 1.753 | 17,941,024 | +65,956 | 1.58% | 31,455,851 |
| 2010-06-29 | 2010-06-25 | 1.783 | 17,875,068 | -16,152 | 1.57% | 31,871,401 |
| 2010-06-23 | 2010-06-21 | 1.842 | 17,891,220 | -34,997 | 1.57% | 32,963,540 |
| 2010-06-14 | 2010-06-10 | 1.679 | 17,926,217 | +22,883 | 1.57% | 30,098,115 |
| 2010-06-11 | 2010-06-09 | 1.664 | 17,903,334 | +41,727 | 1.57% | 29,793,679 |
| 2010-06-09 | 2010-06-07 | 1.768 | 17,861,607 | +4,038 | 1.57% | 31,582,005 |
| 2010-06-08 | 2010-06-04 | 1.813 | 17,857,569 | -13,461 | 1.57% | 32,370,870 |
| 2010-06-07 | 2010-06-03 | 1.813 | 17,871,030 | +67,302 | 1.57% | 32,395,271 |
| 2010-06-04 | 2010-06-02 | 1.813 | 17,803,728 | +49,804 | 1.56% | 32,273,271 |
| 2010-06-03 | 2010-06-01 | 1.783 | 17,753,924 | +29,613 | 1.56% | 31,655,400 |
| 2010-06-02 | 2010-05-31 | 1.842 | 17,724,311 | -18,845 | 1.56% | 32,656,020 |
| 2010-06-01 | 2010-05-28 | 1.753 | 17,743,156 | +18,845 | 1.56% | 31,108,930 |
| 2010-05-28 | 2010-05-26 | 1.664 | 17,724,311 | +80,762 | 1.56% | 29,495,760 |
| 2010-05-27 | 2010-05-25 | 1.649 | 17,643,549 | +91,531 | 1.55% | 29,099,205 |
| 2010-05-26 | 2010-05-24 | 1.768 | 17,552,018 | +47,111 | 1.54% | 31,034,605 |
| 2010-05-25 | 2010-05-20 | 1.709 | 17,504,907 | +278,630 | 1.54% | 29,910,925 |
| 2010-05-24 | 2010-05-19 | 1.857 | 17,226,277 | +114,414 | 1.51% | 31,994,376 |
| 2010-05-20 | 2010-05-18 | 1.798 | 17,111,863 | +204,598 | 1.50% | 30,764,854 |
| 2010-05-19 | 2010-05-17 | 1.738 | 16,907,265 | -39,035 | 1.49% | 29,392,154 |
| 2010-05-18 | 2010-05-14 | 1.961 | 16,946,300 | -33,651 | 1.49% | 33,236,939 |
| 2010-05-17 | 2010-05-13 | 1.991 | 16,979,951 | +18,844 | 1.49% | 33,807,529 |
| 2010-05-13 | 2010-05-11 | 2.036 | 16,961,107 | -17,498 | 1.49% | 34,526,055 |
| 2010-05-12 | 2010-05-10 | 2.065 | 16,978,605 | -6,731 | 1.49% | 35,066,224 |
| 2010-05-11 | 2010-05-07 | 1.991 | 16,985,336 | +33,651 | 1.49% | 33,818,251 |
| 2010-05-10 | 2010-05-06 | 1.932 | 16,951,685 | +83,455 | 1.49% | 32,743,751 |
| 2010-05-07 | 2010-05-05 | 2.021 | 16,868,230 | +123,835 | 1.48% | 34,086,360 |
| 2010-05-06 | 2010-05-04 | 2.080 | 16,744,395 | +47,112 | 1.47% | 34,831,301 |
| 2010-05-05 | 2010-05-03 | 2.095 | 16,697,283 | +164,217 | 1.47% | 34,981,395 |
| 2010-05-04 | 2010-04-30 | 2.140 | 16,533,066 | +96,915 | 1.45% | 35,374,319 |
| 2010-05-03 | 2010-04-29 | 2.080 | 16,436,151 | +352,662 | 1.44% | 34,190,099 |
| 2010-04-30 | 2010-04-28 | 2.184 | 16,083,489 | +34,997 | 1.41% | 35,129,325 |
| 2010-04-29 | 2010-04-27 | 2.214 | 16,048,492 | -8,076 | 1.41% | 35,529,795 |
| 2010-04-28 | 2010-04-26 | 2.244 | 16,056,568 | +197,867 | 1.41% | 36,024,824 |
| 2010-04-27 | 2010-04-23 | 2.244 | 15,858,701 | +117,106 | 1.39% | 35,580,886 |
| 2010-04-26 | 2010-04-22 | 2.288 | 15,741,595 | +174,985 | 1.38% | 36,019,830 |
| 2010-04-23 | 2010-04-21 | 2.288 | 15,566,610 | +196,522 | 1.37% | 35,619,430 |
| 2010-04-22 | 2010-04-20 | 2.303 | 15,370,088 | -51,150 | 1.35% | 35,398,125 |
| 2010-04-21 | 2010-04-19 | 2.362 | 15,421,238 | -52,495 | 1.35% | 36,432,466 |
| 2010-04-20 | 2010-04-16 | 2.437 | 15,473,733 | -254,643 | 1.36% | 37,706,059 |
| 2010-04-19 | 2010-04-15 | 2.466 | 15,728,376 | -149,410 | 1.38% | 38,793,965 |
| 2010-04-16 | 2010-04-14 | 2.466 | 15,877,786 | -214,020 | 1.39% | 39,162,484 |
| 2010-04-15 | 2010-04-13 | 2.303 | 16,091,806 | -236,903 | 1.41% | 37,060,279 |
| 2010-04-14 | 2010-04-12 | 2.392 | 16,328,709 | +49,803 | 1.43% | 39,061,591 |
| 2010-04-13 | 2010-04-09 | 2.125 | 16,278,906 | -6,730 | 1.43% | 34,588,637 |
| 2010-04-12 | 2010-04-08 | 2.110 | 16,285,636 | -331,126 | 1.43% | 34,360,958 |
| 2010-04-09 | 2010-04-07 | 1.976 | 16,616,762 | -2,692 | 1.46% | 32,837,512 |
| 2010-04-08 | 2010-04-01 | 2.006 | 16,619,454 | -244,979 | 1.46% | 33,336,709 |
| 2010-04-07 | 2010-03-31 | 2.006 | 16,864,433 | -236,903 | 1.48% | 33,828,108 |
| 2010-04-01 | 2010-03-30 | 2.065 | 17,101,336 | -695,902 | 1.50% | 35,319,703 |
| 2010-03-31 | 2010-03-29 | 2.065 | 17,797,238 | -200,560 | 1.56% | 36,756,962 |
| 2010-03-30 | 2010-03-26 | 2.050 | 17,997,798 | -1,346 | 1.58% | 36,903,764 |
| 2010-03-29 | 2010-03-25 | 2.110 | 17,999,144 | -13,461 | 1.58% | 37,976,278 |
| 2010-03-26 | 2010-03-24 | 2.110 | 18,012,605 | -1,355,461 | 1.58% | 38,004,679 |
| 2010-03-25 | 2010-03-23 | 1.946 | 19,368,066 | -316,320 | 1.70% | 37,698,993 |
| 2010-03-24 | 2010-03-22 | 1.961 | 19,684,386 | -876,271 | 1.73% | 38,607,173 |
| 2010-03-23 | 2010-03-19 | 1.932 | 20,560,657 | -87,493 | 1.81% | 39,714,815 |
| 2010-03-19 | 2010-03-17 | 1.902 | 20,648,150 | -430,733 | 1.81% | 39,270,218 |
| 2010-03-18 | 2010-03-16 | 1.961 | 21,078,883 | -751,090 | 1.85% | 41,342,213 |
| 2010-03-15 | 2010-03-11 | 1.872 | 21,829,973 | +9,423 | 1.92% | 40,869,182 |
| 2010-03-12 | 2010-03-10 | 1.872 | 21,820,550 | -10,769 | 1.92% | 40,851,541 |
| 2010-03-11 | 2010-03-09 | 1.902 | 21,831,319 | +26,921 | 1.92% | 41,520,459 |
| 2010-03-10 | 2010-03-08 | 1.887 | 21,804,398 | -64,610 | 1.92% | 41,145,280 |
| 2010-03-09 | 2010-03-05 | 1.872 | 21,869,008 | -360,738 | 1.92% | 40,942,262 |
| 2010-03-08 | 2010-03-04 | 1.887 | 22,229,746 | -13,461 | 1.95% | 41,947,919 |
| 2010-03-05 | 2010-03-03 | 1.961 | 22,243,207 | +1,346 | 1.95% | 43,625,813 |
| 2010-03-04 | 2010-03-02 | 1.961 | 22,241,861 | -1,346 | 1.95% | 43,623,173 |
| 2010-03-03 | 2010-03-01 | 1.991 | 22,243,207 | -20,190 | 1.95% | 44,286,810 |
| 2010-03-02 | 2010-02-26 | 2.006 | 22,263,397 | -463,038 | 1.96% | 44,657,808 |
| 2010-03-01 | 2010-02-25 | 2.006 | 22,726,435 | -780,703 | 2.00% | 45,586,609 |
| 2010-02-24 | 2010-02-22 | 1.694 | 23,507,138 | -13,460 | 2.06% | 39,817,759 |
| 2010-02-22 | 2010-02-18 | 1.694 | 23,520,598 | +13,460 | 2.07% | 39,840,558 |
| 2010-02-09 | 2010-02-05 | 1.753 | 23,507,138 | -13,460 | 2.06% | 41,214,873 |
| 2010-02-05 | 2010-02-03 | 1.857 | 23,520,598 | -26,921 | 2.07% | 43,684,822 |
| 2010-02-04 | 2010-02-02 | 1.842 | 23,547,519 | -134,604 | 2.07% | 43,384,944 |
| 2010-02-03 | 2010-02-01 | 1.738 | 23,682,123 | -67,302 | 2.08% | 41,169,794 |
| 2010-02-02 | 2010-01-29 | 1.783 | 23,749,425 | -13,460 | 2.09% | 42,345,430 |
| 2010-02-01 | 2010-01-28 | 1.813 | 23,762,885 | +55,187 | 2.09% | 43,075,586 |
| 2010-01-29 | 2010-01-27 | 1.768 | 23,707,698 | -67,302 | 2.08% | 41,918,772 |
| 2010-01-28 | 2010-01-26 | 1.783 | 23,775,000 | +376,891 | 2.09% | 42,391,030 |
| 2010-01-26 | 2010-01-22 | 1.961 | 23,398,109 | +998,257 | 2.06% | 45,890,933 |
| 2010-01-25 | 2010-01-21 | 1.872 | 22,399,852 | -214,020 | 1.97% | 41,936,086 |
| 2010-01-22 | 2010-01-20 | 1.932 | 22,613,872 | +12,114 | 1.99% | 43,680,790 |
| 2010-01-21 | 2010-01-19 | 2.050 | 22,601,758 | +341,894 | 1.99% | 46,343,999 |
| 2010-01-20 | 2010-01-18 | 2.036 | 22,259,864 | -1,014,914 | 1.96% | 45,312,213 |
| 2010-01-19 | 2010-01-15 | 2.169 | 23,274,778 | -98,261 | 2.04% | 50,490,608 |
| 2010-01-18 | 2010-01-14 | 2.199 | 23,373,039 | +989,339 | 2.05% | 51,398,341 |
| 2010-01-15 | 2010-01-13 | 1.976 | 22,383,700 | +59,226 | 1.97% | 44,233,949 |
| 2010-01-14 | 2010-01-12 | 2.036 | 22,324,474 | -45,765 | 1.96% | 45,443,733 |
| 2010-01-13 | 2010-01-11 | 2.036 | 22,370,239 | -611,102 | 1.96% | 45,536,893 |
| 2010-01-12 | 2010-01-08 | 1.917 | 22,981,341 | -722,823 | 2.02% | 44,049,124 |
| 2010-01-11 | 2010-01-07 | 2.006 | 23,704,164 | -588,220 | 2.08% | 47,547,820 |
| 2010-01-08 | 2010-01-06 | 2.125 | 24,292,384 | -740,321 | 2.13% | 51,615,290 |
| 2010-01-07 | 2010-01-05 | 1.976 | 25,032,705 | +33,651 | 2.20% | 49,468,828 |
| 2010-01-06 | 2010-01-04 | 1.738 | 24,999,054 | -570,721 | 2.20% | 43,459,191 |
| 2010-01-05 | 2009-12-31 | 1.753 | 25,569,775 | -325,742 | 2.25% | 44,831,277 |
| 2009-12-30 | 2009-12-28 | 1.605 | 25,895,517 | +263,824 | 2.27% | 41,554,737 |
| 2009-12-29 | 2009-12-24 | 1.634 | 25,631,693 | +348,624 | 2.25% | 41,893,069 |
| 2009-12-21 | 2009-12-17 | 1.620 | 25,283,069 | -75,378 | 2.22% | 40,947,603 |
| 2009-12-18 | 2009-12-16 | 1.620 | 25,358,447 | +156,141 | 2.23% | 41,069,683 |
| 2009-12-14 | 2009-12-10 | 1.634 | 25,202,306 | -9,422 | 2.21% | 41,191,268 |
| 2009-12-11 | 2009-12-09 | 1.634 | 25,211,728 | +13,460 | 2.21% | 41,206,668 |
| 2009-12-09 | 2009-12-07 | 1.783 | 25,198,268 | -65,956 | 2.21% | 44,928,729 |
| 2009-12-07 | 2009-12-03 | 1.679 | 25,264,224 | -13,460 | 2.22% | 42,418,627 |
| 2009-12-04 | 2009-12-02 | 1.664 | 25,277,684 | +22,882 | 2.22% | 42,065,640 |
| 2009-12-03 | 2009-12-01 | 1.694 | 25,254,802 | -10,768 | 2.22% | 42,778,054 |
| 2009-12-01 | 2009-11-27 | 1.590 | 25,265,570 | +6,730 | 2.22% | 40,168,450 |
| 2009-11-27 | 2009-11-25 | 1.709 | 25,258,840 | -144,026 | 2.22% | 43,160,199 |
| 2009-11-26 | 2009-11-24 | 1.679 | 25,402,866 | -996,069 | 2.23% | 42,651,407 |
| 2009-11-25 | 2009-11-23 | 1.783 | 26,398,935 | +48,457 | 2.32% | 47,069,529 |
| 2009-11-24 | 2009-11-20 | 1.709 | 26,350,478 | +71,340 | 2.31% | 45,025,499 |
| 2009-11-23 | 2009-11-19 | 1.709 | 26,279,138 | -13,460 | 2.31% | 44,903,600 |
| 2009-11-20 | 2009-11-18 | 1.709 | 26,292,598 | -71,340 | 2.31% | 44,926,599 |
| 2009-11-18 | 2009-11-16 | 1.857 | 26,363,938 | -720,131 | 2.32% | 48,965,759 |
| 2009-11-17 | 2009-11-13 | 1.932 | 27,084,069 | -119,798 | 2.38% | 52,315,390 |
| 2009-11-16 | 2009-11-12 | 1.857 | 27,203,867 | -17,498 | 2.39% | 50,525,760 |
| 2009-11-13 | 2009-11-11 | 1.664 | 27,221,365 | -2,846,874 | 2.39% | 45,300,200 |
| 2009-11-12 | 2009-11-10 | 1.694 | 30,068,239 | -14,806 | 2.64% | 50,931,333 |
| 2009-11-11 | 2009-11-09 | 1.738 | 30,083,045 | -309,589 | 2.64% | 52,297,371 |
| 2009-11-10 | 2009-11-06 | 1.590 | 30,392,634 | +26,920 | 2.67% | 48,319,710 |
| 2009-11-05 | 2009-11-03 | 1.248 | 30,365,714 | +33,651 | 2.67% | 37,899,631 |
| 2009-11-02 | 2009-10-29 | 1.263 | 30,332,063 | -297,474 | 2.66% | 38,308,317 |
| 2009-10-19 | 2009-10-15 | 1.412 | 30,629,537 | -6,731 | 2.69% | 43,235,077 |
| 2009-10-16 | 2009-10-14 | 1.397 | 30,636,268 | +26,921 | 2.69% | 42,789,372 |
| 2009-10-13 | 2009-10-09 | 1.426 | 30,609,347 | +6,730 | 2.69% | 43,661,384 |
| 2009-09-29 | 2009-09-25 | 1.486 | 30,602,617 | -40,381 | 2.69% | 45,470,609 |
| 2009-09-23 | 2009-09-21 | 1.426 | 30,642,998 | +1,346 | 2.69% | 43,709,384 |
| 2009-09-22 | 2009-09-18 | 1.545 | 30,641,652 | -1,017,606 | 2.69% | 47,349,753 |
| 2009-09-21 | 2009-09-17 | 1.367 | 31,659,258 | -20,190 | 2.78% | 43,277,360 |
| 2009-09-14 | 2009-09-10 | 1.426 | 31,679,448 | -199,214 | 2.78% | 45,187,783 |
| 2009-09-07 | 2009-09-03 | 1.412 | 31,878,662 | +52,496 | 4.37% | 44,998,278 |
| 2009-09-04 | 2009-09-02 | 1.263 | 31,826,166 | +4,038 | 4.36% | 40,195,316 |
| 2009-08-31 | 2009-08-27 | 1.397 | 31,822,128 | +40,381 | 4.36% | 44,445,651 |
| 2009-08-26 | 2009-08-24 | 1.486 | 31,781,747 | -145,372 | 4.36% | 47,222,608 |
| 2009-08-25 | 2009-08-21 | 1.471 | 31,927,119 | +285,360 | 4.38% | 46,964,221 |
| 2009-08-24 | 2009-08-20 | 1.471 | 31,641,759 | -20,191 | 4.34% | 46,544,462 |
| 2009-08-20 | 2009-08-18 | 1.530 | 31,661,950 | -102,299 | 4.34% | 48,455,947 |
| 2009-08-18 | 2009-08-14 | 1.501 | 31,764,249 | -141,334 | 4.36% | 47,668,575 |
| 2009-08-17 | 2009-08-13 | 1.516 | 31,905,583 | -516,879 | 4.38% | 48,354,740 |
| 2009-08-14 | 2009-08-12 | 1.486 | 32,422,462 | -75,378 | 4.45% | 48,174,608 |
| 2009-08-13 | 2009-08-11 | 1.516 | 32,497,840 | -302,859 | 4.46% | 49,252,340 |
| 2009-08-12 | 2009-08-10 | 1.545 | 32,800,699 | -379,583 | 4.50% | 50,686,072 |
| 2009-08-11 | 2009-08-07 | 1.605 | 33,180,282 | -1,265,277 | 4.55% | 53,244,656 |
| 2009-08-10 | 2009-08-06 | 1.620 | 34,445,559 | -242,287 | 4.72% | 55,786,862 |
| 2009-08-07 | 2009-08-05 | 1.560 | 34,687,846 | -460,346 | 4.76% | 54,117,638 |
| 2009-08-06 | 2009-08-04 | 1.605 | 35,148,192 | -3,217,034 | 4.82% | 56,402,577 |
| 2009-08-05 | 2009-08-03 | 1.634 | 38,365,226 | -1,876,379 | 5.26% | 62,705,068 |
| 2009-08-04 | 2009-07-31 | 1.575 | 40,241,605 | -1,177,785 | 5.52% | 63,380,164 |
| 2009-08-03 | 2009-07-30 | 1.590 | 41,419,390 | -484,574 | 5.68% | 65,850,591 |
| 2009-07-31 | 2009-07-29 | 1.575 | 41,903,964 | -441,501 | 5.75% | 65,998,365 |
| 2009-07-30 | 2009-07-28 | 1.605 | 42,345,465 | -848,005 | 5.81% | 67,952,097 |
| 2009-07-29 | 2009-07-27 | 1.545 | 43,193,470 | -2,651,698 | 5.92% | 66,745,753 |
| 2009-07-28 | 2009-07-24 | 1.441 | 45,845,168 | -417,272 | 6.29% | 66,075,050 |
| 2009-07-24 | 2009-07-22 | 1.308 | 46,262,440 | -99,607 | 6.34% | 60,489,975 |
| 2009-07-21 | 2009-07-17 | 1.218 | 46,362,047 | -10,768 | 6.36% | 56,487,019 |
| 2009-07-17 | 2009-07-15 | 1.144 | 46,372,815 | -6,730 | 6.36% | 53,055,008 |
| 2009-07-16 | 2009-07-14 | 1.100 | 46,379,545 | +10,768 | 6.36% | 50,995,330 |
| 2009-07-14 | 2009-07-10 | 1.085 | 46,368,777 | -538,416 | 6.36% | 50,294,524 |
| 2009-07-13 | 2009-07-09 | 1.070 | 46,907,193 | -41,727 | 6.43% | 50,181,558 |
| 2009-07-10 | 2009-07-08 | 1.025 | 46,948,920 | -397,082 | 6.44% | 48,133,440 |
| 2009-07-09 | 2009-07-07 | 1.040 | 47,346,002 | -222,096 | 6.49% | 49,244,026 |
| 2009-07-08 | 2009-07-06 | 1.040 | 47,568,098 | -1,110,483 | 6.52% | 49,475,026 |
| 2009-07-07 | 2009-07-03 | 1.100 | 48,678,581 | -13,460 | 6.68% | 53,523,170 |
| 2009-07-06 | 2009-07-02 | 1.114 | 48,692,041 | -1,351,424 | 6.68% | 54,261,456 |
| 2009-07-03 | 2009-06-30 | 1.144 | 50,043,465 | -703,978 | 6.86% | 57,254,589 |
| 2009-07-02 | 2009-06-29 | 1.159 | 50,747,443 | -298,821 | 6.96% | 58,814,034 |
| 2009-06-30 | 2009-06-26 | 1.189 | 51,046,264 | -17,499 | 7.00% | 60,677,286 |
| 2009-06-29 | 2009-06-25 | 1.174 | 51,063,763 | +29,613 | 7.00% | 59,939,361 |
| 2009-06-26 | 2009-06-24 | 1.159 | 51,034,150 | +1,346 | 7.00% | 59,146,315 |
| 2009-06-25 | 2009-06-23 | 1.159 | 51,032,804 | -5,384 | 7.00% | 59,144,755 |
| 2009-06-23 | 2009-06-19 | 1.293 | 51,038,188 | -53,841 | 7.00% | 65,976,109 |
| 2009-06-22 | 2009-06-18 | 1.263 | 51,092,029 | -26,921 | 7.01% | 64,527,416 |
| 2009-06-19 | 2009-06-17 | 1.263 | 51,118,950 | -773,973 | 7.01% | 64,561,417 |
| 2009-06-18 | 2009-06-16 | 1.278 | 51,892,923 | -402,466 | 7.12% | 66,309,963 |
| 2009-06-17 | 2009-06-15 | 1.352 | 52,295,389 | -161,524 | 7.17% | 70,709,374 |
| 2009-06-16 | 2009-06-12 | 1.337 | 52,456,913 | -271,900 | 7.19% | 70,148,347 |
| 2009-06-15 | 2009-06-11 | 1.308 | 52,728,813 | -8,077 | 7.23% | 68,945,015 |
| 2009-06-12 | 2009-06-10 | 1.337 | 52,736,890 | -550,530 | 7.23% | 70,522,748 |
| 2009-06-11 | 2009-06-09 | 1.308 | 53,287,420 | -110,375 | 7.31% | 69,675,415 |
| 2009-06-10 | 2009-06-08 | 1.337 | 53,397,795 | -1,472,567 | 7.32% | 71,406,547 |
| 2009-06-09 | 2009-06-05 | 1.441 | 54,870,362 | -67,302 | 7.52% | 79,082,749 |
| 2009-06-08 | 2009-06-04 | 1.412 | 54,937,664 | +1,346 | 7.53% | 77,547,177 |
| 2009-06-05 | 2009-06-03 | 1.486 | 54,936,318 | -231,519 | 7.53% | 81,626,608 |
| 2009-06-04 | 2009-06-02 | 1.486 | 55,167,837 | -257,093 | 7.56% | 81,970,608 |
| 2009-06-03 | 2009-06-01 | 1.456 | 55,424,930 | -584,182 | 7.60% | 80,705,555 |
| 2009-06-02 | 2009-05-29 | 1.441 | 56,009,112 | -65,956 | 7.68% | 80,723,990 |
| 2009-06-01 | 2009-05-27 | 1.441 | 56,075,068 | -1,749,851 | 7.69% | 80,819,050 |
| 2009-05-29 | 2009-05-26 | 1.530 | 57,824,919 | -426,694 | 7.93% | 88,496,166 |
| 2009-05-27 | 2009-05-25 | 1.293 | 58,251,613 | +1,346 | 7.99% | 75,300,768 |
| 2009-05-15 | 2009-05-13 | 1.129 | 58,250,267 | +18,844 | 7.99% | 65,778,462 |
| 2009-05-11 | 2009-05-07 | 1.263 | 58,231,423 | -28,267 | 7.99% | 73,544,217 |
| 2009-05-07 | 2009-05-05 | 1.114 | 58,259,690 | +67,302 | 7.99% | 64,923,456 |
| 2009-05-04 | 2009-04-29 | 1.040 | 58,192,388 | +12,619,120 | 7.98% | 60,525,226 |
| 2009-04-27 | 2009-04-23 | 1.040 | 45,573,268 | -33,651 | 6.25% | 47,400,226 |
| 2009-04-24 | 2009-04-22 | 0.981 | 45,606,919 | -6,730 | 6.25% | 44,724,642 |
| 2009-04-22 | 2009-04-20 | 1.070 | 45,613,649 | -33,651 | 6.25% | 48,797,718 |
| 2009-04-21 | 2009-04-17 | 1.070 | 45,647,300 | -100,953 | 6.26% | 48,833,718 |
| 2009-04-09 | 2009-04-07 | 1.040 | 45,748,253 | -504 | 6.27% | 47,582,226 |
| 2009-04-07 | 2009-04-03 | 1.055 | 45,748,757 | +4,038 | 6.27% | 48,262,504 |
| 2009-04-03 | 2009-04-01 | 1.055 | 45,744,719 | -21,537 | 6.27% | 48,258,244 |
| 2009-04-02 | 2009-03-31 | 1.010 | 45,766,256 | +20,191 | 6.28% | 46,240,923 |
| 2009-04-01 | 2009-03-30 | 1.040 | 45,746,065 | -34,997 | 6.27% | 47,579,950 |
| 2009-03-31 | 2009-03-27 | 1.025 | 45,781,062 | +1,346 | 6.28% | 46,936,117 |
| 2009-03-30 | 2009-03-26 | 1.070 | 45,779,716 | +41,727 | 6.28% | 48,975,377 |
| 2009-03-27 | 2009-03-25 | 1.040 | 45,737,989 | -8,076 | 6.27% | 47,571,550 |
| 2009-03-24 | 2009-03-20 | 0.921 | 45,746,065 | +72,686 | 6.27% | 42,142,242 |
| 2009-03-23 | 2009-03-19 | 0.892 | 45,673,379 | +83,454 | 6.26% | 40,718,015 |
| 2009-03-20 | 2009-03-18 | 0.892 | 45,589,925 | +48,458 | 6.25% | 40,643,615 |
| 2009-03-19 | 2009-03-17 | 0.892 | 45,541,467 | +5,384 | 6.24% | 40,600,414 |
| 2009-03-12 | 2009-03-10 | 0.847 | 45,536,083 | +310,935 | 6.24% | 38,565,834 |
| 2009-03-11 | 2009-03-09 | 0.802 | 45,225,148 | +8,076 | 6.20% | 36,286,573 |
| 2009-03-09 | 2009-03-05 | 0.892 | 45,217,072 | +6,730 | 6.20% | 40,311,215 |
| 2009-03-06 | 2009-03-04 | 0.936 | 45,210,342 | +360,739 | 6.20% | 42,320,476 |
| 2009-03-05 | 2009-03-03 | 0.817 | 44,849,603 | +161,525 | 6.15% | 36,651,647 |
| 2009-03-04 | 2009-03-02 | 0.877 | 44,688,078 | +12,114 | 6.13% | 39,175,621 |
| 2009-03-03 | 2009-02-27 | 0.877 | 44,675,964 | +40,381 | 6.13% | 39,165,001 |
| 2009-03-02 | 2009-02-26 | 0.936 | 44,635,583 | +13,461 | 6.12% | 41,782,456 |
| 2009-02-27 | 2009-02-25 | 0.817 | 44,622,122 | +251,709 | 6.12% | 36,465,747 |
| 2009-02-26 | 2009-02-24 | 0.743 | 44,370,413 | +13,460 | 6.08% | 32,963,679 |
| 2009-02-24 | 2009-02-20 | 0.743 | 44,356,953 | +60,572 | 6.08% | 32,953,679 |
| 2009-02-23 | 2009-02-19 | 0.743 | 44,296,381 | +18,845 | 6.07% | 32,908,679 |
| 2009-02-04 | 2009-02-02 | 0.691 | 44,277,536 | +20,190 | 6.07% | 30,592,051 |
| 2009-01-15 | 2009-01-13 | 0.624 | 44,257,346 | -13,460 | 6.07% | 27,618,931 |
| 2009-01-12 | 2009-01-08 | 0.683 | 44,270,806 | -25,575 | 6.07% | 30,258,505 |
| 2009-01-06 | 2009-01-02 | 0.802 | 44,296,381 | +53,842 | 6.07% | 35,541,373 |
| 2008-12-30 | 2008-12-24 | 0.847 | 44,242,539 | -26,921 | 6.07% | 37,470,294 |
| 2008-12-29 | 2008-12-22 | 0.802 | 44,269,460 | +26,921 | 6.07% | 35,519,773 |
| 2008-12-19 | 2008-12-17 | 0.787 | 44,242,539 | +13,460 | 6.07% | 34,840,799 |
| 2008-12-17 | 2008-12-15 | 0.743 | 44,229,079 | -13,460,395 | 6.06% | 32,858,679 |
| 2008-12-10 | 2008-12-08 | 0.862 | 57,689,474 | +26,921 | 7.91% | 49,716,068 |
| 2008-12-01 | 2008-11-27 | 0.892 | 57,662,553 | +67,302 | 7.91% | 51,406,415 |
| 2008-11-28 | 2008-11-26 | 0.892 | 57,595,251 | +45,765 | 7.90% | 51,346,415 |
| 2008-11-26 | 2008-11-24 | 0.892 | 57,549,486 | +21,537 | 7.89% | 51,305,615 |
| 2008-11-21 | 2008-11-19 | 1.040 | 57,527,949 | -12,114 | 7.89% | 59,834,151 |
| 2008-11-18 | 2008-11-14 | 0.669 | 57,540,063 | -2,692 | 7.89% | 38,472,911 |
| 2008-11-07 | 2008-11-05 | 0.661 | 57,542,755 | +2,692 | 7.89% | 38,047,214 |
| 2008-11-04 | 2008-10-31 | 0.438 | 57,540,063 | +60,572 | 7.89% | 25,221,131 |
| 2008-11-03 | 2008-10-30 | 0.438 | 57,479,491 | +2,692 | 7.88% | 25,194,580 |
| 2008-10-28 | 2008-10-24 | 0.446 | 57,476,799 | +13,460 | 7.88% | 25,620,407 |
| 2008-10-22 | 2008-10-20 | 0.565 | 57,463,339 | -2,692 | 7.88% | 32,444,916 |
| 2008-10-21 | 2008-10-17 | 0.579 | 57,466,031 | +13,460 | 7.88% | 33,300,290 |
| 2008-10-20 | 2008-10-16 | 0.513 | 57,452,571 | +13,461 | 7.88% | 29,451,049 |
| 2008-10-16 | 2008-10-14 | 0.698 | 57,439,110 | -88,839 | 7.88% | 40,112,318 |
| 2008-10-15 | 2008-10-13 | 0.773 | 57,527,949 | +6,730 | 7.89% | 44,448,226 |
| 2008-10-10 | 2008-10-08 | 0.758 | 57,521,219 | -6,730 | 7.89% | 43,588,353 |
| 2008-10-03 | 2008-09-30 | 1.263 | 57,527,949 | -22,883 | 7.89% | 72,655,754 |
| 2008-09-30 | 2008-09-26 | 1.293 | 57,550,832 | -343,240 | 7.89% | 74,394,882 |
| 2008-09-29 | 2008-09-25 | 1.753 | 57,894,072 | +134,604 | 7.94% | 101,505,203 |
| 2008-09-26 | 2008-09-24 | 1.887 | 57,759,468 | +135,277 | 7.92% | 108,993,125 |
| 2008-09-25 | 2008-09-23 | 1.902 | 57,624,191 | +6,899 | 7.90% | 109,594,059 |
| 2008-09-24 | 2008-09-22 | 1.783 | 57,617,292 | -6,730 | 7.90% | 102,732,129 |
| 2008-09-11 | 2008-09-09 | 1.872 | 57,624,022 | -18,845 | 7.90% | 107,881,335 |
| 2008-09-09 | 2008-09-05 | 1.917 | 57,642,867 | -16,152 | 7.90% | 110,486,059 |
| 2008-09-08 | 2008-09-04 | 2.065 | 57,659,019 | -6,731 | 7.91% | 119,084,229 |
| 2008-09-04 | 2008-09-02 | 2.065 | 57,665,750 | -40,381 | 7.91% | 119,098,131 |
| 2008-09-03 | 2008-09-01 | 2.154 | 57,706,131 | -1,346 | 7.91% | 124,326,057 |
| 2008-09-02 | 2008-08-29 | 2.214 | 57,707,477 | -8,076 | 7.91% | 127,758,721 |
| 2008-09-01 | 2008-08-28 | 2.377 | 57,715,553 | -20,191 | 7.91% | 137,209,772 |
| 2008-08-29 | 2008-08-27 | 2.481 | 57,735,744 | -1,346 | 7.92% | 143,262,801 |
| 2008-08-27 | 2008-08-25 | 2.526 | 57,737,090 | -110,375 | 7.92% | 145,839,784 |
| 2008-08-25 | 2008-08-20 | 2.333 | 57,847,465 | -6,730 | 7.93% | 134,944,810 |
| 2008-08-21 | 2008-08-19 | 2.288 | 57,854,195 | -1,346 | 7.93% | 132,381,646 |
| 2008-08-11 | 2008-08-07 | 2.630 | 57,855,541 | +1,346 | 7.93% | 152,156,471 |
| 2008-08-08 | 2008-08-05 | 2.660 | 57,854,195 | +13,460 | 7.93% | 153,872,173 |
| 2008-08-05 | 2008-08-01 | 2.897 | 57,840,735 | -2,692 | 7.93% | 167,587,111 |
| 2008-08-01 | 2008-07-30 | 2.600 | 57,843,427 | -14,806 | 7.93% | 150,405,689 |
| 2008-07-30 | 2008-07-28 | 2.823 | 57,858,233 | -34,997 | 7.93% | 163,339,404 |
| 2008-07-25 | 2008-07-23 | 2.719 | 57,893,230 | +6,730 | 7.94% | 157,416,797 |
| 2008-07-04 | 2008-07-02 | 2.972 | 57,886,500 | -13,461 | 7.94% | 172,020,216 |
| 2008-07-02 | 2008-06-27 | 3.091 | 57,899,961 | +13,461 | 7.94% | 178,942,626 |
| 2008-06-25 | 2008-06-23 | 3.180 | 57,886,500 | -13,461 | 7.94% | 184,061,631 |
| 2008-06-20 | 2008-06-18 | 3.076 | 57,899,961 | +67,302 | 7.94% | 178,082,325 |
| 2008-06-18 | 2008-06-16 | 2.927 | 57,832,659 | -21,536 | 7.93% | 169,282,314 |
| 2008-06-16 | 2008-06-12 | 2.927 | 57,854,195 | +40,381 | 7.93% | 169,345,352 |
| 2008-06-12 | 2008-06-10 | 2.987 | 57,813,814 | +40,381 | 7.93% | 172,663,237 |
| 2008-06-11 | 2008-06-06 | 3.061 | 57,773,433 | -13,460 | 7.92% | 176,834,743 |
| 2008-06-10 | 2008-06-05 | 3.091 | 57,786,893 | -13,461 | 7.92% | 178,593,184 |
| 2008-06-06 | 2008-06-04 | 3.001 | 57,800,354 | -4,038 | 7.93% | 173,481,859 |
| 2008-06-05 | 2008-06-03 | 2.897 | 57,804,392 | +24,229 | 7.93% | 167,481,811 |
| 2008-06-04 | 2008-06-02 | 2.883 | 57,780,163 | -13,460 | 7.92% | 166,553,089 |
| 2008-06-03 | 2008-05-30 | 2.912 | 57,793,623 | -33,651 | 7.92% | 168,309,330 |
| 2008-05-29 | 2008-05-27 | 2.972 | 57,827,274 | -16,153 | 7.93% | 171,844,215 |
| 2008-05-28 | 2008-05-26 | 2.972 | 57,843,427 | -33,651 | 7.93% | 171,892,216 |
| 2008-05-16 | 2008-05-14 | 3.120 | 57,877,078 | -61,918 | 7.94% | 180,591,827 |
| 2008-05-14 | 2008-05-09 | 3.328 | 57,938,996 | -8,076 | 7.94% | 192,837,363 |
| 2008-05-13 | 2008-05-08 | 3.328 | 57,947,072 | -25,575 | 7.95% | 192,864,242 |
| 2008-05-06 | 2008-05-02 | 3.269 | 57,972,647 | -8,076 | 7.95% | 189,503,839 |
| 2008-04-28 | 2008-04-24 | 3.507 | 57,980,723 | +4,038 | 7.95% | 203,314,255 |
| 2008-04-25 | 2008-04-23 | 3.551 | 57,976,685 | +47,112 | 7.95% | 205,884,419 |
| 2008-04-24 | 2008-04-22 | 3.492 | 57,929,573 | -71,341 | 7.94% | 202,274,152 |
| 2008-04-17 | 2008-04-15 | 2.957 | 58,000,914 | -65,955 | 7.95% | 171,498,416 |
| 2008-04-16 | 2008-04-14 | 2.957 | 58,066,869 | -20,191 | 7.96% | 171,693,434 |
| 2008-04-15 | 2008-04-11 | 3.031 | 58,087,060 | +6,730 | 7.97% | 176,068,540 |
| 2008-04-11 | 2008-04-09 | 3.120 | 58,080,330 | -25,575 | 7.96% | 181,226,027 |
| 2008-04-07 | 2008-04-02 | 2.942 | 58,105,905 | -55,187 | 7.97% | 170,945,495 |
| 2008-03-31 | 2008-03-27 | 2.675 | 58,161,092 | -26,921 | 7.98% | 155,552,594 |
| 2008-03-28 | 2008-03-26 | 2.630 | 58,188,013 | -28,267 | 7.98% | 153,030,851 |
| 2008-03-27 | 2008-03-25 | 2.823 | 58,216,280 | +63,264 | 7.98% | 164,350,206 |
| 2008-03-26 | 2008-03-20 | 2.823 | 58,153,016 | -67,302 | 7.97% | 164,171,605 |
| 2008-03-25 | 2008-03-19 | 2.853 | 58,220,318 | -92,877 | 7.98% | 166,091,728 |
| 2008-03-20 | 2008-03-18 | 2.972 | 58,313,195 | -24,228 | 8.00% | 173,288,217 |
| 2008-03-11 | 2008-03-07 | 3.358 | 58,337,423 | -1,346 | 8.00% | 195,897,043 |
| 2008-03-05 | 2008-03-03 | 3.432 | 58,338,769 | -13,461 | 8.00% | 200,235,668 |
| 2008-03-03 | 2008-02-28 | 3.507 | 58,352,230 | -33,651 | 8.00% | 204,616,976 |
| 2008-02-28 | 2008-02-26 | 3.566 | 58,385,881 | +25,575 | 8.01% | 208,205,060 |
| 2008-02-18 | 2008-02-14 | 3.611 | 58,360,306 | -41,727 | 8.00% | 210,715,282 |
| 2008-02-14 | 2008-02-12 | 3.670 | 58,402,033 | +9,422 | 8.01% | 214,336,986 |
| 2008-02-04 | 2008-01-31 | 3.700 | 58,392,611 | +17,499 | 8.01% | 216,037,649 |
| 2008-01-29 | 2008-01-25 | 4.012 | 58,375,112 | -20,191 | 8.00% | 234,187,490 |
| 2008-01-28 | 2008-01-24 | 3.715 | 58,395,303 | +6,730 | 8.01% | 216,915,270 |
| 2008-01-24 | 2008-01-22 | 4.383 | 58,388,573 | -100,953 | 8.01% | 255,930,519 |
| 2008-01-23 | 2008-01-21 | 4.517 | 58,489,526 | -1,346 | 8.02% | 264,194,569 |
| 2008-01-16 | 2008-01-14 | 4.814 | 58,490,872 | +33,651 | 8.02% | 281,582,271 |
| 2008-01-15 | 2008-01-11 | 4.888 | 58,457,221 | +22,883 | 8.02% | 285,763,176 |
| 2008-01-14 | 2008-01-10 | 4.903 | 58,434,338 | +17,498 | 8.01% | 286,519,555 |
| 2008-01-11 | 2008-01-09 | 4.859 | 58,416,840 | +26,921 | 8.01% | 283,829,815 |
| 2008-01-10 | 2008-01-08 | 4.978 | 58,389,919 | +119,798 | 8.01% | 290,639,662 |
| 2008-01-08 | 2008-01-04 | 5.052 | 58,270,121 | +20,190 | 7.99% | 294,372,365 |
| 2008-01-02 | 2007-12-27 | 5.423 | 58,249,931 | +13,461 | 7.99% | 315,907,895 |
| 2007-12-21 | 2007-12-19 | 4.874 | 58,236,470 | -1,346 | 7.99% | 283,818,752 |
| 2007-12-18 | 2007-12-14 | 5.379 | 58,237,816 | +1,346 | 7.99% | 313,246,229 |
| 2007-12-12 | 2007-12-10 | 5.572 | 58,236,470 | -142,681 | 7.99% | 324,487,903 |
| 2007-12-07 | 2007-12-05 | 5.423 | 58,379,151 | -130,565 | 8.01% | 316,608,696 |
| 2007-12-05 | 2007-12-03 | 5.616 | 58,509,716 | -28,267 | 8.02% | 328,618,486 |
| 2007-12-04 | 2007-11-30 | 5.572 | 58,537,983 | -83,455 | 8.03% | 326,167,904 |
| 2007-11-30 | 2007-11-28 | 5.646 | 58,621,438 | -20,190 | 8.04% | 330,988,012 |
| 2007-11-29 | 2007-11-27 | 5.676 | 58,641,628 | -80,763 | 8.04% | 332,844,651 |
| 2007-11-23 | 2007-11-21 | 5.512 | 58,722,391 | +33,651 | 8.05% | 323,705,323 |
| 2007-11-22 | 2007-11-20 | 5.720 | 58,688,740 | -1,346 | 8.05% | 335,728,118 |
| 2007-11-21 | 2007-11-19 | 5.929 | 58,690,086 | +13,409,245 | 8.05% | 347,944,393 |
| 2007-11-20 | 2007-11-16 | 5.929 | 45,280,841 | -15,815 | 6.21% | 268,447,634 |
| 2007-11-19 | 2007-11-15 | 5.824 | 45,296,656 | -6,731 | 6.21% | 263,830,141 |
| 2007-11-16 | 2007-11-14 | 5.839 | 45,303,387 | -20,190 | 6.21% | 264,542,481 |
| 2007-11-15 | 2007-11-13 | 5.869 | 45,323,577 | +17,498 | 6.22% | 266,007,250 |
| 2007-11-14 | 2007-11-12 | 5.676 | 45,306,079 | -47,111 | 6.21% | 257,153,264 |
| 2007-11-13 | 2007-11-09 | 5.319 | 45,353,190 | +23,556 | 6.22% | 241,247,636 |
| 2007-11-12 | 2007-11-08 | 5.394 | 45,329,634 | +67,302 | 6.22% | 244,489,965 |
| 2007-11-09 | 2007-11-07 | 5.631 | 45,262,332 | +51,149 | 6.21% | 254,887,382 |
| 2007-11-08 | 2007-11-06 | 5.616 | 45,211,183 | +45,765 | 6.20% | 253,927,578 |
| 2007-11-07 | 2007-11-05 | 5.765 | 45,165,418 | -227,480 | 6.19% | 260,381,401 |
| 2007-11-06 | 2007-11-02 | 6.211 | 45,392,898 | +22,882 | 6.22% | 281,926,820 |
| 2007-11-05 | 2007-11-01 | 5.765 | 45,370,016 | +41,055 | 6.22% | 261,560,921 |
| 2007-11-02 | 2007-10-31 | 5.542 | 45,328,961 | -26,921 | 6.22% | 251,221,496 |
| 2007-11-01 | 2007-10-30 | 5.498 | 45,355,882 | -25,575 | 6.22% | 249,348,948 |
| 2007-10-31 | 2007-10-29 | 5.423 | 45,381,457 | +4,038 | 6.22% | 246,118,069 |
| 2007-10-29 | 2007-10-25 | 5.126 | 45,377,419 | -11,778 | 6.22% | 232,611,448 |
| 2007-10-26 | 2007-10-24 | 5.319 | 45,389,197 | +47,112 | 6.22% | 241,439,168 |
| 2007-10-24 | 2007-10-22 | 4.606 | 45,342,085 | +5,384 | 6.22% | 208,850,433 |
| 2007-10-23 | 2007-10-18 | 4.487 | 45,336,701 | +1,346 | 6.22% | 203,436,586 |
| 2007-10-22 | 2007-10-17 | 4.458 | 45,335,355 | -60,572 | 6.22% | 202,083,324 |
| 2007-10-17 | 2007-10-15 | 4.145 | 45,395,927 | +6,730 | 6.22% | 188,188,592 |
| 2007-10-16 | 2007-10-12 | 4.354 | 45,389,197 | -321,703 | 6.22% | 197,602,448 |
| 2007-10-15 | 2007-10-11 | 4.309 | 45,710,900 | -16,153 | 6.27% | 196,965,413 |
| 2007-10-12 | 2007-10-10 | 4.532 | 45,727,053 | -5,384 | 6.27% | 207,226,481 |
| 2007-10-11 | 2007-10-09 | 4.383 | 45,732,437 | -14,806 | 6.27% | 200,455,770 |
| 2007-10-10 | 2007-10-08 | 4.294 | 45,747,243 | +4,038 | 6.27% | 196,442,281 |
| 2007-10-05 | 2007-10-03 | 4.235 | 45,743,205 | -2,692 | 6.27% | 193,706,258 |
| 2007-10-04 | 2007-10-02 | 4.428 | 45,745,897 | -3,533 | 6.27% | 202,553,901 |
| 2007-10-03 | 2007-09-28 | 4.472 | 45,749,430 | +13,460 | 6.27% | 204,608,835 |
| 2007-09-28 | 2007-09-25 | 4.844 | 45,735,970 | -168 | 6.27% | 221,537,727 |
| 2007-09-27 | 2007-09-24 | 4.992 | 45,736,138 | -42,905 | 6.27% | 228,334,201 |
| 2007-09-25 | 2007-09-21 | 5.260 | 45,779,043 | +6,730 | 6.28% | 240,792,065 |
| 2007-09-24 | 2007-09-20 | 5.304 | 45,772,313 | -1,346 | 6.28% | 242,796,977 |
| 2007-09-21 | 2007-09-19 | 5.394 | 45,773,659 | -6,730 | 6.28% | 246,884,858 |
| 2007-09-18 | 2007-09-14 | 5.542 | 45,780,389 | +10,768 | 6.28% | 253,723,393 |
| 2007-09-17 | 2007-09-13 | 5.349 | 45,769,621 | +29,613 | 6.28% | 244,822,888 |
| 2007-09-14 | 2007-09-12 | 5.824 | 45,740,008 | +9,422 | 6.27% | 266,412,442 |
| 2007-09-10 | 2007-09-06 | 5.899 | 45,730,586 | +59,226 | 6.27% | 269,754,982 |
| 2007-09-06 | 2007-09-04 | 5.943 | 45,671,360 | +14,806 | 6.26% | 271,441,431 |
| 2007-09-05 | 2007-09-03 | 5.869 | 45,656,554 | +44,420 | 6.26% | 267,961,515 |
| 2007-09-04 | 2007-08-31 | 5.468 | 45,612,134 | +55,187 | 6.25% | 249,402,275 |
| 2007-09-03 | 2007-08-30 | 5.572 | 45,556,947 | +207,290 | 6.25% | 253,838,843 |
| 2007-08-31 | 2007-08-29 | 5.260 | 45,349,657 | +6,730 | 6.22% | 238,533,549 |
| 2007-08-30 | 2007-08-28 | 5.290 | 45,342,927 | +34,997 | 6.22% | 239,845,597 |
| 2007-08-29 | 2007-08-27 | 5.720 | 45,307,930 | +45,766 | 6.21% | 259,183,381 |
| 2007-08-28 | 2007-08-24 | 5.869 | 45,262,164 | +6,730 | 6.21% | 265,646,813 |
| 2007-08-24 | 2007-08-22 | 5.334 | 45,255,434 | -6,730 | 6.21% | 241,400,065 |
| 2007-08-23 | 2007-08-21 | 5.275 | 45,262,164 | +4,038 | 6.21% | 238,745,870 |
| 2007-08-22 | 2007-08-20 | 5.126 | 45,258,126 | +21,537 | 6.21% | 231,999,935 |
| 2007-08-21 | 2007-08-17 | 5.052 | 45,236,589 | +1,541,215 | 6.20% | 228,528,815 |
| 2007-08-20 | 2007-08-16 | 5.052 | 43,695,374 | +4,038 | 5.99% | 220,742,816 |
| 2007-08-17 | 2007-08-15 | 5.943 | 43,691,336 | +56,534 | 5.99% | 259,673,431 |
| 2007-08-16 | 2007-08-14 | 6.493 | 43,634,802 | -5,385 | 5.98% | 283,326,141 |
| 2007-08-15 | 2007-08-13 | 6.790 | 43,640,187 | -125,181 | 5.98% | 296,329,578 |
| 2007-08-14 | 2007-08-10 | 6.671 | 43,765,368 | +53,841 | 6.00% | 291,977,325 |
| 2007-08-10 | 2007-08-08 | 6.805 | 43,711,527 | +1,346 | 5.99% | 297,463,481 |
| 2007-08-08 | 2007-08-06 | 7.414 | 43,710,181 | -621,870 | 5.99% | 324,082,329 |
| 2007-08-07 | 2007-08-03 | 7.087 | 44,332,051 | -20,191 | 6.08% | 314,201,608 |
| 2007-08-06 | 2007-08-02 | 6.835 | 44,352,242 | -39,035 | 6.08% | 303,141,650 |
| 2007-08-03 | 2007-08-01 | 6.761 | 44,391,277 | -414,580 | 6.09% | 300,110,531 |
| 2007-08-02 | 2007-07-31 | 6.226 | 44,805,857 | -362,084 | 6.14% | 278,946,561 |
| 2007-08-01 | 2007-07-30 | 6.137 | 45,167,941 | -17,499 | 6.19% | 277,174,036 |
| 2007-07-31 | 2007-07-27 | 5.750 | 45,185,440 | +13,460 | 6.20% | 259,825,446 |
| 2007-07-30 | 2007-07-26 | 5.943 | 45,171,980 | -924,729 | 6.19% | 268,473,435 |
| 2007-07-27 | 2007-07-25 | 6.315 | 46,096,709 | -952,996 | 6.32% | 291,092,524 |
| 2007-07-26 | 2007-07-24 | 6.181 | 47,049,705 | -2,165,777 | 6.45% | 290,818,772 |
| 2007-07-25 | 2007-07-23 | 5.869 | 49,215,482 | -425,685 | 6.75% | 288,849,113 |
| 2007-07-24 | 2007-07-20 | 5.899 | 49,641,167 | -1,686,588 | 6.81% | 292,822,666 |
| 2007-07-23 | 2007-07-19 | 5.839 | 51,327,755 | +133,258 | 7.04% | 299,720,894 |
| 2007-07-20 | 2007-07-18 | 5.423 | 51,194,497 | -94,155 | 7.02% | 277,644,034 |
| 2007-07-19 | 2007-07-17 | 4.903 | 51,288,652 | -1,577,558 | 7.03% | 251,482,301 |
| 2007-07-18 | 2007-07-16 | 4.086 | 52,866,210 | -37,689 | 7.25% | 216,014,583 |
| 2007-07-17 | 2007-07-13 | 3.878 | 52,903,899 | +22,714 | 7.25% | 205,163,636 |
| 2007-07-13 | 2007-07-11 | 3.655 | 52,881,185 | +20,191 | 7.25% | 193,289,599 |
| 2007-07-12 | 2007-07-10 | 3.833 | 52,860,994 | -154,795 | 7.25% | 202,640,959 |
| 2007-07-11 | 2007-07-09 | 4.012 | 53,015,789 | -35,838 | 7.27% | 212,687,122 |
| 2007-07-09 | 2007-07-05 | 3.923 | 53,051,627 | -100,953 | 7.27% | 208,101,320 |
| 2007-07-06 | 2007-07-04 | 4.071 | 53,152,580 | -144,027 | 7.29% | 216,394,946 |
| 2007-07-05 | 2007-07-03 | 3.893 | 53,296,607 | -67,301 | 7.31% | 207,478,478 |
| 2007-07-03 | 2007-06-28 | 3.982 | 53,363,908 | -168,255 | 7.32% | 212,497,890 |
| 2007-06-29 | 2007-06-27 | 3.952 | 53,532,163 | -235,557 | 7.34% | 211,577,085 |
| 2007-06-27 | 2007-06-25 | 3.982 | 53,767,720 | -47,448 | 7.37% | 214,105,890 |
| 2007-06-26 | 2007-06-22 | 4.309 | 53,815,168 | 7.38% | 231,886,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy