History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.590 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.610 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.580 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.620 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.670 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.830 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.490 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.470 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.390 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.370 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.536 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.504 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.493 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.504 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.493 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.504 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.493 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.504 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.483 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.493 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.483 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.728 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.685 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.675 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.579 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.632 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.632 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.557 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.515 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.557 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.579 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.568 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.589 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.579 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.579 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.568 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.515 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.525 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.493 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.483 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.472 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.504 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.515 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.483 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.515 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.536 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.568 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.525 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.451 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.483 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.515 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.515 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.504 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.483 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.493 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.493 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.493 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.493 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.504 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.472 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.504 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.461 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.525 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.536 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.493 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.440 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.429 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.387 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.269 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.504 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.525 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.504 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.547 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.557 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.515 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.568 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.515 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.568 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.653 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.685 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.664 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.611 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.675 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.621 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.525 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.557 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.568 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.504 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.429 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.440 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.461 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.568 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.557 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.611 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.547 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.611 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.472 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.504 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.472 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.397 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.483 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.419 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.472 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.493 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.461 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.440 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.333 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.365 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.419 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.376 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.355 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.355 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.344 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.365 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.323 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.301 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.291 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.248 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.248 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.269 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.259 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.301 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.280 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.301 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.291 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.333 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.355 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.323 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.344 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.312 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.333 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.323 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.344 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.333 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.376 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.344 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.355 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.408 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.387 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.355 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.365 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.355 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.376 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.355 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.344 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.387 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.333 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.355 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.344 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.387 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.397 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.397 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.376 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.387 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.408 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.461 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.461 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.568 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.504 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.557 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.472 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.493 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.429 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.451 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.493 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.493 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.515 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.547 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.525 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.483 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.525 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.483 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.525 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.515 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.312 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.387 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.429 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.504 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.589 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.675 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.027 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.355 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.387 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.323 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.227 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.173 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.109 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.120 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.077 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.056 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.045 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.035 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.035 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.045 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.045 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.045 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.056 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.077 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.109 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.109 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.131 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.109 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.152 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.152 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.120 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.141 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.141 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.141 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.131 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.131 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.141 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.173 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.152 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.131 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.141 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.184 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.152 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.173 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.120 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.152 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.109 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.099 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.173 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.195 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.205 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.141 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.131 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.131 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.141 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.163 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.195 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.216 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.227 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.237 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.259 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.269 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.269 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.509 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.497 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.485 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.497 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.474 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.485 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.485 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.497 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.462 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.462 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.450 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.462 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.427 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.555 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.590 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.601 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.567 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.555 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.590 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.578 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.555 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.578 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.601 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.555 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.567 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.590 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.555 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.578 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.555 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.590 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.578 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.520 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.543 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.578 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.578 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.613 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.625 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.636 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.648 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.659 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.625 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.636 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.590 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.636 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.613 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.636 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.532 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.520 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.555 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.567 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.509 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.497 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.509 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.462 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.485 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.520 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.497 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.509 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.543 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.532 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.567 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.601 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.555 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.532 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.648 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.636 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.903 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.961 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.938 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.984 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.054 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.124 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.077 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.996 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.077 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.065 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.042 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.065 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.077 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.077 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.880 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.787 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.845 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.810 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.891 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.857 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.833 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.729 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.787 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.636 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.671 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.613 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.625 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.601 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.613 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.601 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.532 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.497 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.474 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.439 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.450 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.427 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.416 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.427 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.427 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.497 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.555 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.532 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.532 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.462 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.427 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.392 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.439 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.485 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.450 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.497 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.520 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.532 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.532 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.543 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.509 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.439 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.497 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.543 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.520 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.532 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.567 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.555 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.555 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.497 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.485 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.509 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.509 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.520 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.520 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.509 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.485 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.543 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.543 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.532 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.543 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.590 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.543 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.625 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.671 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.671 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.694 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.752 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.775 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.741 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.741 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.741 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.787 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.810 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.810 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.764 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.845 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.845 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.822 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.671 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.729 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.706 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.636 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.671 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.590 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.543 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.497 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.474 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.509 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.485 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.474 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.497 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.497 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.485 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.520 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.497 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.485 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.485 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.509 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.462 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.462 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.439 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.462 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.427 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.439 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.416 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.462 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.497 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.474 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.485 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.439 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.462 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.497 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.474 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.474 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.497 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.497 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.555 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.509 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.532 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.555 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.578 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.578 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.613 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.636 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.532 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.485 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.671 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.590 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.520 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.485 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.532 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.450 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.450 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.450 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.474 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.509 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.497 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.543 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.520 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.555 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.625 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.601 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.567 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.601 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.625 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.648 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.694 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.694 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.683 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.671 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.659 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.648 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.613 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.567 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.613 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.601 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.636 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.706 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.706 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.648 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.578 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.613 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.590 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.839 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.851 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.790 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.814 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.802 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.839 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.863 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.888 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.900 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.863 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.900 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.949 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.035 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.961 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.361 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.385 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.361 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.422 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.336 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.373 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.348 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.312 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.312 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.361 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.361 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.299 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.299 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.287 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.299 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.373 | 0 | -816 | ||
| 2022-11-15 | 2022-11-11 | 0.834 | 816 | -8,158 | 0.00% | 680 |
| 2022-11-07 | 2022-11-03 | 0.784 | 8,974 | -71,792 | 0.00% | 7,040 |
| 2022-11-04 | 2022-11-02 | 0.821 | 80,766 | -60,370 | 0.00% | 66,330 |
| 2022-11-03 | 2022-11-01 | 0.772 | 141,136 | -32,633 | 0.01% | 108,990 |
| 2022-11-02 | 2022-10-31 | 0.760 | 173,769 | +32,633 | 0.01% | 132,060 |
| 2022-10-31 | 2022-10-27 | 0.809 | 141,136 | -24,475 | 0.01% | 114,180 |
| 2022-10-28 | 2022-10-26 | 0.760 | 165,611 | -32,633 | 0.01% | 125,860 |
| 2022-10-27 | 2022-10-25 | 0.760 | 198,244 | +32,633 | 0.01% | 150,660 |
| 2022-10-26 | 2022-10-24 | 0.784 | 165,611 | -32,633 | 0.01% | 129,920 |
| 2022-10-25 | 2022-10-21 | 0.821 | 198,244 | -52,212 | 0.01% | 162,810 |
| 2022-10-21 | 2022-10-19 | 0.772 | 250,456 | -33,448 | 0.02% | 193,410 |
| 2022-10-18 | 2022-10-14 | 0.748 | 283,904 | -458,490 | 0.02% | 212,280 |
| 2022-10-14 | 2022-10-12 | 0.735 | 742,394 | +3,264 | 0.04% | 546,000 |
| 2022-10-13 | 2022-10-11 | 0.772 | 739,130 | -3,264 | 0.04% | 570,780 |
| 2022-10-12 | 2022-10-10 | 0.772 | 742,394 | -489,490 | 0.04% | 573,300 |
| 2022-10-03 | 2022-09-29 | 0.748 | 1,231,884 | -16,316 | 0.07% | 921,100 |
| 2022-09-30 | 2022-09-28 | 0.748 | 1,248,200 | -8,159 | 0.08% | 933,300 |
| 2022-09-27 | 2022-09-23 | 0.883 | 1,256,359 | +9,790 | 0.08% | 1,108,800 |
| 2022-09-26 | 2022-09-22 | 0.895 | 1,246,569 | +24,475 | 0.08% | 1,115,440 |
| 2022-09-16 | 2022-09-14 | 0.981 | 1,222,094 | +48,949 | 0.07% | 1,198,400 |
| 2022-09-15 | 2022-09-13 | 0.993 | 1,173,145 | -57,108 | 0.07% | 1,164,780 |
| 2022-09-14 | 2022-09-09 | 0.981 | 1,230,253 | -16,316 | 0.07% | 1,206,400 |
| 2022-09-13 | 2022-09-08 | 0.956 | 1,246,569 | -24,474 | 0.08% | 1,191,840 |
| 2022-09-06 | 2022-09-02 | 0.932 | 1,271,043 | +24,474 | 0.08% | 1,184,080 |
| 2022-09-02 | 2022-08-31 | 0.968 | 1,246,569 | -16,316 | 0.08% | 1,207,120 |
| 2022-08-31 | 2022-08-29 | 0.944 | 1,262,885 | +24,474 | 0.08% | 1,191,960 |
| 2022-08-30 | 2022-08-26 | 0.968 | 1,238,411 | +16,317 | 0.07% | 1,199,220 |
| 2022-08-25 | 2022-08-23 | 0.944 | 1,222,094 | +8,158 | 0.07% | 1,153,460 |
| 2022-08-23 | 2022-08-19 | 0.907 | 1,213,936 | +24,474 | 0.07% | 1,101,120 |
| 2022-08-17 | 2022-08-15 | 0.907 | 1,189,462 | +24,475 | 0.07% | 1,078,920 |
| 2022-08-12 | 2022-08-10 | 0.907 | 1,164,987 | -24,475 | 0.07% | 1,056,720 |
| 2022-08-11 | 2022-08-09 | 0.932 | 1,189,462 | +24,475 | 0.07% | 1,108,080 |
| 2022-08-10 | 2022-08-08 | 0.944 | 1,164,987 | -24,475 | 0.07% | 1,099,560 |
| 2022-08-08 | 2022-08-04 | 0.919 | 1,189,462 | +24,475 | 0.07% | 1,093,500 |
| 2022-08-05 | 2022-08-03 | 0.907 | 1,164,987 | -40,791 | 0.07% | 1,056,720 |
| 2022-08-02 | 2022-07-29 | 0.907 | 1,205,778 | +31,001 | 0.07% | 1,093,720 |
| 2022-08-01 | 2022-07-28 | 0.944 | 1,174,777 | +9,790 | 0.07% | 1,108,800 |
| 2022-07-20 | 2022-07-18 | 0.981 | 1,164,987 | -48,949 | 0.07% | 1,142,400 |
| 2022-07-19 | 2022-07-15 | 0.932 | 1,213,936 | +48,949 | 0.07% | 1,130,880 |
| 2022-07-15 | 2022-07-13 | 0.993 | 1,164,987 | -24,475 | 0.07% | 1,156,680 |
| 2022-07-14 | 2022-07-12 | 0.981 | 1,189,462 | +24,475 | 0.07% | 1,166,400 |
| 2022-07-12 | 2022-07-08 | 1.090 | 1,164,987 | -39,159 | 0.07% | 1,270,098 |
| 2022-07-11 | 2022-07-07 | 1.090 | 1,204,146 | +26,297 | 0.07% | 1,312,790 |
| 2022-07-08 | 2022-07-06 | 1.053 | 1,177,849 | -9,576 | 0.07% | 1,239,840 |
| 2022-07-06 | 2022-07-04 | 1.065 | 1,187,425 | +15,960 | 0.07% | 1,264,800 |
| 2022-07-04 | 2022-06-29 | 1.115 | 1,171,465 | +15,960 | 0.07% | 1,306,520 |
| 2022-06-30 | 2022-06-28 | 1.128 | 1,155,505 | +15,960 | 0.07% | 1,303,200 |
| 2022-06-29 | 2022-06-27 | 1.128 | 1,139,545 | -36,708 | 0.07% | 1,285,200 |
| 2022-06-27 | 2022-06-23 | 0.990 | 1,176,253 | -11,172 | 0.07% | 1,164,460 |
| 2022-06-24 | 2022-06-22 | 0.940 | 1,187,425 | -23,940 | 0.07% | 1,116,000 |
| 2022-06-20 | 2022-06-16 | 0.915 | 1,211,365 | +55,860 | 0.07% | 1,108,140 |
| 2022-06-17 | 2022-06-15 | 0.952 | 1,155,505 | -28,728 | 0.07% | 1,100,480 |
| 2022-06-16 | 2022-06-14 | 0.977 | 1,184,233 | +14,364 | 0.07% | 1,157,520 |
| 2022-06-15 | 2022-06-13 | 1.015 | 1,169,869 | +14,364 | 0.07% | 1,187,460 |
| 2022-06-14 | 2022-06-10 | 0.990 | 1,155,505 | -23,940 | 0.07% | 1,143,920 |
| 2022-06-13 | 2022-06-09 | 0.940 | 1,179,445 | +23,940 | 0.07% | 1,108,500 |
| 2022-06-09 | 2022-06-07 | 0.940 | 1,155,505 | -31,920 | 0.07% | 1,086,000 |
| 2022-06-07 | 2022-06-02 | 0.852 | 1,187,425 | -7,980 | 0.07% | 1,011,840 |
| 2022-06-06 | 2022-06-01 | 0.815 | 1,195,405 | +15,960 | 0.07% | 973,700 |
| 2022-06-01 | 2022-05-30 | 0.777 | 1,179,445 | -39,900 | 0.07% | 916,360 |
| 2022-05-24 | 2022-05-20 | 0.677 | 1,219,345 | +39,900 | 0.08% | 825,120 |
| 2022-05-23 | 2022-05-19 | 0.664 | 1,179,445 | -23,940 | 0.07% | 783,340 |
| 2022-05-17 | 2022-05-13 | 0.652 | 1,203,385 | +23,940 | 0.07% | 784,160 |
| 2022-04-19 | 2022-04-13 | 0.727 | 1,179,445 | -4,788 | 0.07% | 857,240 |
| 2022-04-14 | 2022-04-12 | 0.739 | 1,184,233 | -3,192 | 0.07% | 875,560 |
| 2022-04-08 | 2022-04-06 | 0.739 | 1,187,425 | +31,920 | 0.07% | 877,920 |
| 2022-04-07 | 2022-04-04 | 0.752 | 1,155,505 | -31,920 | 0.07% | 868,800 |
| 2022-04-06 | 2022-04-01 | 0.727 | 1,187,425 | +31,920 | 0.07% | 863,040 |
| 2022-04-01 | 2022-03-30 | 0.752 | 1,155,505 | -47,880 | 0.07% | 868,800 |
| 2022-03-31 | 2022-03-29 | 0.714 | 1,203,385 | +23,940 | 0.07% | 859,560 |
| 2022-03-28 | 2022-03-24 | 0.714 | 1,179,445 | +23,940 | 0.07% | 842,460 |
| 2022-03-16 | 2022-03-14 | 0.639 | 1,155,505 | -6,384 | 0.07% | 738,480 |
| 2022-03-14 | 2022-03-10 | 0.702 | 1,161,889 | +23,940 | 0.07% | 815,360 |
| 2022-02-11 | 2022-02-09 | 0.877 | 1,137,949 | -23,940 | 0.07% | 998,200 |
| 2022-02-04 | 2022-01-27 | 0.852 | 1,161,889 | +23,940 | 0.07% | 990,080 |
| 2022-01-24 | 2022-01-20 | 0.865 | 1,137,949 | +23,940 | 0.07% | 983,940 |
| 2022-01-18 | 2022-01-14 | 0.852 | 1,114,009 | -23,940 | 0.07% | 949,280 |
| 2022-01-06 | 2022-01-04 | 0.852 | 1,137,949 | -79,800 | 0.07% | 969,680 |
| 2021-12-29 | 2021-12-24 | 0.852 | 1,217,749 | -1,596 | 0.08% | 1,037,680 |
| 2021-12-20 | 2021-12-16 | 0.902 | 1,219,345 | +23,940 | 0.08% | 1,100,160 |
| 2021-12-17 | 2021-12-15 | 0.902 | 1,195,405 | +1,596 | 0.07% | 1,078,560 |
| 2021-12-16 | 2021-12-14 | 0.902 | 1,193,809 | -15,960 | 0.07% | 1,077,120 |
| 2021-12-15 | 2021-12-13 | 0.915 | 1,209,769 | -15,960 | 0.07% | 1,106,680 |
| 2021-12-14 | 2021-12-10 | 0.865 | 1,225,729 | -47,880 | 0.08% | 1,059,840 |
| 2021-11-30 | 2021-11-26 | 0.902 | 1,273,609 | +15,960 | 0.08% | 1,149,120 |
| 2021-11-25 | 2021-11-23 | 0.927 | 1,257,649 | +15,960 | 0.08% | 1,166,240 |
| 2021-11-16 | 2021-11-12 | 0.965 | 1,241,689 | +14,364 | 0.08% | 1,198,120 |
| 2021-11-11 | 2021-11-09 | 0.977 | 1,227,325 | +23,940 | 0.08% | 1,199,640 |
| 2021-10-12 | 2021-10-08 | 1.065 | 1,203,385 | +15,960 | 0.07% | 1,281,800 |
| 2021-10-11 | 2021-10-07 | 1.090 | 1,187,425 | -15,960 | 0.07% | 1,294,560 |
| 2021-10-06 | 2021-10-04 | 0.990 | 1,203,385 | +15,960 | 0.07% | 1,191,320 |
| 2021-10-05 | 2021-09-30 | 0.990 | 1,187,425 | -15,960 | 0.07% | 1,175,520 |
| 2021-09-28 | 2021-09-24 | 0.977 | 1,203,385 | +15,960 | 0.07% | 1,176,240 |
| 2021-09-27 | 2021-09-23 | 1.003 | 1,187,425 | -31,920 | 0.07% | 1,190,400 |
| 2021-09-16 | 2021-09-14 | 1.065 | 1,219,345 | +15,960 | 0.08% | 1,298,800 |
| 2021-09-13 | 2021-09-09 | 1.028 | 1,203,385 | +15,960 | 0.07% | 1,236,560 |
| 2021-09-08 | 2021-09-06 | 1.065 | 1,187,425 | -31,920 | 0.07% | 1,264,800 |
| 2021-08-26 | 2021-08-24 | 1.015 | 1,219,345 | +31,920 | 0.08% | 1,237,680 |
| 2021-08-25 | 2021-08-23 | 1.065 | 1,187,425 | -15,960 | 0.07% | 1,264,800 |
| 2021-08-16 | 2021-08-12 | 1.040 | 1,203,385 | +31,920 | 0.07% | 1,251,640 |
| 2021-08-12 | 2021-08-10 | 1.103 | 1,171,465 | +15,960 | 0.07% | 1,291,840 |
| 2021-08-09 | 2021-08-05 | 1.103 | 1,155,505 | +15,960 | 0.07% | 1,274,240 |
| 2021-08-06 | 2021-08-04 | 1.128 | 1,139,545 | +15,960 | 0.07% | 1,285,200 |
| 2021-08-05 | 2021-08-03 | 1.103 | 1,123,585 | +15,960 | 0.07% | 1,239,040 |
| 2021-08-04 | 2021-08-02 | 1.103 | 1,107,625 | -7,980 | 0.07% | 1,221,440 |
| 2021-07-29 | 2021-07-27 | 1.040 | 1,115,605 | -15,960 | 0.07% | 1,160,340 |
| 2021-07-28 | 2021-07-26 | 1.090 | 1,131,565 | +15,960 | 0.07% | 1,233,660 |
| 2021-07-27 | 2021-07-23 | 1.115 | 1,115,605 | +15,960 | 0.07% | 1,244,220 |
| 2021-07-26 | 2021-07-22 | 1.128 | 1,099,645 | -15,960 | 0.07% | 1,240,200 |
| 2021-07-19 | 2021-07-15 | 1.065 | 1,115,605 | +15,960 | 0.07% | 1,188,300 |
| 2021-07-16 | 2021-07-14 | 1.090 | 1,099,645 | +15,960 | 0.07% | 1,198,860 |
| 2021-07-12 | 2021-07-08 | 1.128 | 1,083,685 | +31,920 | 0.07% | 1,222,200 |
| 2021-07-08 | 2021-07-06 | 1.203 | 1,051,765 | +4,788 | 0.06% | 1,265,280 |
| 2021-07-05 | 2021-06-30 | 1.216 | 1,046,977 | -15,960 | 0.06% | 1,272,640 |
| 2021-07-02 | 2021-06-29 | 1.128 | 1,062,937 | +15,960 | 0.07% | 1,198,800 |
| 2021-06-30 | 2021-06-28 | 1.103 | 1,046,977 | -15,960 | 0.06% | 1,154,560 |
| 2021-06-29 | 2021-06-25 | 1.078 | 1,062,937 | +15,960 | 0.07% | 1,145,520 |
| 2021-06-28 | 2021-06-24 | 1.103 | 1,046,977 | +15,960 | 0.06% | 1,154,560 |
| 2021-06-25 | 2021-06-23 | 1.140 | 1,031,017 | -47,880 | 0.06% | 1,175,720 |
| 2021-06-24 | 2021-06-22 | 1.090 | 1,078,897 | -31,920 | 0.07% | 1,176,240 |
| 2021-06-10 | 2021-06-08 | 0.977 | 1,110,817 | +15,960 | 0.07% | 1,085,760 |
| 2021-05-31 | 2021-05-27 | 1.040 | 1,094,857 | -36,708 | 0.07% | 1,138,760 |
| 2021-05-24 | 2021-05-20 | 0.940 | 1,131,565 | +15,960 | 0.07% | 1,063,500 |
| 2021-05-17 | 2021-05-13 | 0.977 | 1,115,605 | +15,960 | 0.07% | 1,090,440 |
| 2021-05-13 | 2021-05-11 | 0.990 | 1,099,645 | +23,940 | 0.07% | 1,088,620 |
| 2021-05-10 | 2021-05-06 | 1.103 | 1,075,705 | +28,728 | 0.07% | 1,186,240 |
| 2021-04-29 | 2021-04-27 | 1.090 | 1,046,977 | +15,960 | 0.06% | 1,141,440 |
| 2021-04-28 | 2021-04-26 | 1.040 | 1,031,017 | -55,860 | 0.06% | 1,072,360 |
| 2021-04-26 | 2021-04-22 | 1.015 | 1,086,877 | +39,900 | 0.07% | 1,103,220 |
| 2021-04-23 | 2021-04-21 | 0.965 | 1,046,977 | -17,556 | 0.06% | 1,010,240 |
| 2021-04-22 | 2021-04-20 | 0.977 | 1,064,533 | +17,556 | 0.07% | 1,040,520 |
| 2021-04-21 | 2021-04-19 | 0.977 | 1,046,977 | -39,900 | 0.06% | 1,023,360 |
| 2021-04-19 | 2021-04-15 | 0.915 | 1,086,877 | +15,960 | 0.07% | 994,260 |
| 2021-04-14 | 2021-04-12 | 0.915 | 1,070,917 | +15,960 | 0.07% | 979,660 |
| 2021-04-09 | 2021-04-07 | 0.990 | 1,054,957 | -23,940 | 0.07% | 1,044,380 |
| 2021-04-07 | 2021-03-31 | 0.952 | 1,078,897 | +47,880 | 0.07% | 1,027,520 |
| 2021-03-31 | 2021-03-29 | 1.028 | 1,031,017 | -7,980 | 0.06% | 1,059,440 |
| 2021-03-30 | 2021-03-26 | 1.028 | 1,038,997 | -3,192 | 0.06% | 1,067,640 |
| 2021-03-29 | 2021-03-25 | 1.015 | 1,042,189 | +11,172 | 0.06% | 1,057,860 |
| 2021-03-22 | 2021-03-18 | 1.090 | 1,031,017 | -31,920 | 0.06% | 1,124,040 |
| 2021-03-05 | 2021-03-03 | 1.128 | 1,062,937 | +15,960 | 0.07% | 1,198,800 |
| 2021-03-03 | 2021-03-01 | 1.115 | 1,046,977 | +15,960 | 0.06% | 1,167,680 |
| 2021-03-01 | 2021-02-25 | 1.128 | 1,031,017 | +15,960 | 0.06% | 1,162,800 |
| 2021-02-26 | 2021-02-24 | 1.090 | 1,015,057 | +15,960 | 0.06% | 1,106,640 |
| 2021-02-25 | 2021-02-23 | 1.178 | 999,097 | +15,960 | 0.06% | 1,176,880 |
| 2021-02-24 | 2021-02-22 | 1.203 | 983,137 | +55,860 | 0.06% | 1,182,720 |
| 2021-02-22 | 2021-02-18 | 1.353 | 927,277 | +39,900 | 0.06% | 1,254,960 |
| 2021-02-19 | 2021-02-17 | 1.391 | 887,377 | -7,980 | 0.05% | 1,234,320 |
| 2021-02-18 | 2021-02-16 | 1.278 | 895,357 | -15,960 | 0.06% | 1,144,440 |
| 2021-02-17 | 2021-02-11 | 1.153 | 911,317 | +15,960 | 0.06% | 1,050,640 |
| 2021-02-10 | 2021-02-08 | 1.103 | 895,357 | +15,960 | 0.06% | 987,360 |
| 2021-02-05 | 2021-02-03 | 1.090 | 879,397 | -31,920 | 0.05% | 958,740 |
| 2021-02-03 | 2021-02-01 | 1.028 | 911,317 | +15,960 | 0.06% | 936,440 |
| 2021-01-29 | 2021-01-27 | 1.140 | 895,357 | +15,960 | 0.06% | 1,021,020 |
| 2021-01-27 | 2021-01-25 | 1.178 | 879,397 | +15,960 | 0.05% | 1,035,880 |
| 2021-01-26 | 2021-01-22 | 1.115 | 863,437 | -39,900 | 0.05% | 962,980 |
| 2021-01-25 | 2021-01-21 | 1.115 | 903,337 | +15,960 | 0.06% | 1,007,480 |
| 2021-01-22 | 2021-01-20 | 1.065 | 887,377 | +23,940 | 0.05% | 945,200 |
| 2021-01-21 | 2021-01-19 | 1.053 | 863,437 | -39,900 | 0.05% | 908,880 |
| 2021-01-18 | 2021-01-14 | 1.053 | 903,337 | +15,960 | 0.06% | 950,880 |
| 2021-01-13 | 2021-01-11 | 1.040 | 887,377 | -63,840 | 0.05% | 922,960 |
| 2021-01-07 | 2021-01-05 | 0.902 | 951,217 | +23,940 | 0.06% | 858,240 |
| 2020-12-29 | 2020-12-24 | 0.852 | 927,277 | -23,940 | 0.06% | 790,160 |
| 2020-12-28 | 2020-12-22 | 0.840 | 951,217 | +23,940 | 0.06% | 798,640 |
| 2020-12-23 | 2020-12-21 | 0.865 | 927,277 | -23,940 | 0.06% | 801,780 |
| 2020-12-22 | 2020-12-18 | 0.865 | 951,217 | +23,940 | 0.06% | 822,480 |
| 2020-12-21 | 2020-12-17 | 0.902 | 927,277 | -23,940 | 0.06% | 836,640 |
| 2020-12-18 | 2020-12-16 | 0.865 | 951,217 | +23,940 | 0.06% | 822,480 |
| 2020-12-14 | 2020-12-10 | 0.852 | 927,277 | -3,192 | 0.06% | 790,160 |
| 2020-12-07 | 2020-12-03 | 0.890 | 930,469 | +23,940 | 0.06% | 827,860 |
| 2020-12-03 | 2020-12-01 | 0.902 | 906,529 | -31,920 | 0.06% | 817,920 |
| 2020-12-01 | 2020-11-27 | 0.915 | 938,449 | +15,960 | 0.06% | 858,480 |
| 2020-11-16 | 2020-11-12 | 0.915 | 922,489 | +15,960 | 0.06% | 843,880 |
| 2020-11-13 | 2020-11-11 | 0.952 | 906,529 | +15,960 | 0.06% | 863,360 |
| 2020-11-11 | 2020-11-09 | 0.965 | 890,569 | -15,960 | 0.05% | 859,320 |
| 2020-11-09 | 2020-11-05 | 0.890 | 906,529 | +15,960 | 0.06% | 806,560 |
| 2020-11-04 | 2020-11-02 | 0.827 | 890,569 | +67,032 | 0.05% | 736,560 |
| 2020-11-03 | 2020-10-30 | 0.865 | 823,537 | +23,940 | 0.05% | 712,080 |
| 2020-10-30 | 2020-10-28 | 0.902 | 799,597 | -23,940 | 0.05% | 721,440 |
| 2020-10-29 | 2020-10-27 | 0.902 | 823,537 | +23,940 | 0.05% | 743,040 |
| 2020-10-22 | 2020-10-20 | 0.952 | 799,597 | +7,980 | 0.05% | 761,520 |
| 2020-10-16 | 2020-10-14 | 0.990 | 791,617 | +15,960 | 0.05% | 783,680 |
| 2020-10-15 | 2020-10-12 | 1.040 | 775,657 | -15,960 | 0.05% | 806,760 |
| 2020-10-08 | 2020-10-06 | 1.015 | 791,617 | +15,960 | 0.05% | 803,520 |
| 2020-10-06 | 2020-09-30 | 1.003 | 775,657 | +15,960 | 0.05% | 777,600 |
| 2020-09-25 | 2020-09-23 | 1.040 | 759,697 | -1,596 | 0.05% | 790,160 |
| 2020-09-22 | 2020-09-18 | 1.040 | 761,293 | +15,960 | 0.05% | 791,820 |
| 2020-09-16 | 2020-09-14 | 1.028 | 745,333 | -15,960 | 0.05% | 765,880 |
| 2020-09-15 | 2020-09-11 | 0.977 | 761,293 | +15,960 | 0.05% | 744,120 |
| 2020-09-04 | 2020-09-02 | 1.153 | 745,333 | +15,960 | 0.05% | 859,280 |
| 2020-09-02 | 2020-08-31 | 1.190 | 729,373 | +15,960 | 0.05% | 868,301 |
| 2020-08-24 | 2020-08-20 | 1.203 | 713,413 | -15,960 | 0.04% | 858,241 |
| 2020-08-20 | 2020-08-18 | 1.178 | 729,373 | +15,960 | 0.05% | 859,161 |
| 2020-08-11 | 2020-08-07 | 1.303 | 713,413 | +15,960 | 0.04% | 929,761 |
| 2020-08-10 | 2020-08-06 | 1.404 | 697,453 | +15,960 | 0.04% | 978,881 |
| 2020-08-07 | 2020-08-05 | 1.441 | 681,493 | -63,840 | 0.04% | 982,101 |
| 2020-08-06 | 2020-08-04 | 1.203 | 745,333 | +15,960 | 0.05% | 896,641 |
| 2020-08-05 | 2020-08-03 | 1.190 | 729,373 | +15,960 | 0.05% | 868,301 |
| 2020-08-03 | 2020-07-30 | 1.115 | 713,413 | +15,960 | 0.04% | 795,661 |
| 2020-07-31 | 2020-07-29 | 1.128 | 697,453 | -15,960 | 0.04% | 786,601 |
| 2020-07-30 | 2020-07-28 | 1.003 | 713,413 | -15,960 | 0.04% | 715,200 |
| 2020-07-29 | 2020-07-27 | 0.977 | 729,373 | +15,960 | 0.05% | 712,920 |
| 2020-07-24 | 2020-07-22 | 1.115 | 713,413 | +15,960 | 0.04% | 795,661 |
| 2020-07-23 | 2020-07-21 | 1.153 | 697,453 | -15,960 | 0.04% | 804,081 |
| 2020-07-22 | 2020-07-20 | 1.090 | 713,413 | +15,960 | 0.04% | 777,780 |
| 2020-07-14 | 2020-07-10 | 1.345 | 697,453 | +15,960 | 0.04% | 938,253 |
| 2020-07-13 | 2020-07-09 | 1.358 | 681,493 | -31,903 | 0.04% | 925,514 |
| 2020-07-10 | 2020-07-08 | 1.127 | 713,396 | +23,416 | 0.05% | 804,320 |
| 2020-07-06 | 2020-07-02 | 1.217 | 689,980 | -23,416 | 0.04% | 839,800 |
| 2020-07-03 | 2020-06-30 | 1.140 | 713,396 | +23,416 | 0.05% | 813,460 |
| 2020-06-30 | 2020-06-26 | 1.230 | 689,980 | +46,831 | 0.04% | 848,640 |
| 2020-06-29 | 2020-06-24 | 1.268 | 643,149 | -257,572 | 0.04% | 815,760 |
| 2020-06-24 | 2020-06-22 | 1.204 | 900,721 | -23,415 | 0.06% | 1,084,760 |
| 2020-06-23 | 2020-06-19 | 1.063 | 924,136 | +23,415 | 0.06% | 982,720 |
| 2020-06-22 | 2020-06-18 | 1.076 | 900,721 | -60,880 | 0.06% | 969,360 |
| 2020-06-18 | 2020-06-16 | 0.922 | 961,601 | -23,416 | 0.06% | 887,040 |
| 2020-06-16 | 2020-06-12 | 0.871 | 985,017 | +23,416 | 0.06% | 858,160 |
| 2020-06-15 | 2020-06-11 | 0.897 | 961,601 | -23,416 | 0.06% | 862,400 |
| 2020-06-11 | 2020-06-09 | 0.910 | 985,017 | +4,683 | 0.06% | 896,020 |
| 2020-06-10 | 2020-06-08 | 0.935 | 980,334 | -20,293 | 0.06% | 916,880 |
| 2020-06-09 | 2020-06-05 | 0.910 | 1,000,627 | +15,610 | 0.06% | 910,220 |
| 2020-06-05 | 2020-06-03 | 0.871 | 985,017 | -23,416 | 0.06% | 858,160 |
| 2020-06-03 | 2020-06-01 | 0.833 | 1,008,433 | +23,416 | 0.06% | 839,800 |
| 2020-05-28 | 2020-05-26 | 0.897 | 985,017 | -23,416 | 0.06% | 883,400 |
| 2020-05-26 | 2020-05-22 | 0.846 | 1,008,433 | +23,416 | 0.06% | 852,720 |
| 2020-05-25 | 2020-05-21 | 0.897 | 985,017 | +23,416 | 0.06% | 883,400 |
| 2020-05-21 | 2020-05-19 | 0.961 | 961,601 | -46,832 | 0.06% | 924,000 |
| 2020-05-20 | 2020-05-18 | 0.897 | 1,008,433 | +23,416 | 0.06% | 904,400 |
| 2020-05-19 | 2020-05-15 | 0.884 | 985,017 | -26,538 | 0.06% | 870,780 |
| 2020-05-18 | 2020-05-14 | 0.846 | 1,011,555 | +23,416 | 0.06% | 855,360 |
| 2020-05-14 | 2020-05-12 | 0.833 | 988,139 | +23,416 | 0.06% | 822,900 |
| 2020-05-13 | 2020-05-11 | 0.858 | 964,723 | -43,710 | 0.06% | 828,120 |
| 2020-05-12 | 2020-05-08 | 0.846 | 1,008,433 | +18,733 | 0.06% | 852,720 |
| 2020-05-08 | 2020-05-06 | 0.820 | 989,700 | +4,683 | 0.06% | 811,520 |
| 2020-05-06 | 2020-05-04 | 0.730 | 985,017 | -23,416 | 0.06% | 719,340 |
| 2020-05-04 | 2020-04-28 | 0.756 | 1,008,433 | -35,904 | 0.06% | 762,280 |
| 2020-04-29 | 2020-04-27 | 0.717 | 1,044,337 | +23,416 | 0.07% | 749,280 |
| 2020-04-28 | 2020-04-24 | 0.692 | 1,020,921 | -10,927 | 0.06% | 706,320 |
| 2020-04-27 | 2020-04-23 | 0.692 | 1,031,848 | -10,928 | 0.07% | 713,880 |
| 2020-04-23 | 2020-04-21 | 0.692 | 1,042,776 | +10,928 | 0.07% | 721,440 |
| 2020-04-21 | 2020-04-17 | 0.705 | 1,031,848 | -39,026 | 0.07% | 727,100 |
| 2020-04-17 | 2020-04-15 | 0.717 | 1,070,874 | +23,415 | 0.07% | 768,320 |
| 2020-04-16 | 2020-04-14 | 0.730 | 1,047,459 | -23,415 | 0.07% | 764,940 |
| 2020-04-14 | 2020-04-08 | 0.717 | 1,070,874 | +39,026 | 0.07% | 768,320 |
| 2020-04-09 | 2020-04-07 | 0.705 | 1,031,848 | -23,416 | 0.07% | 727,100 |
| 2020-03-30 | 2020-03-26 | 0.596 | 1,055,264 | -31,221 | 0.07% | 628,680 |
| 2020-03-20 | 2020-03-18 | 0.583 | 1,086,485 | +46,832 | 0.07% | 633,360 |
| 2020-03-18 | 2020-03-16 | 0.692 | 1,039,653 | -1,561 | 0.07% | 719,280 |
| 2020-03-17 | 2020-03-13 | 0.756 | 1,041,214 | +23,415 | 0.07% | 787,060 |
| 2020-03-13 | 2020-03-11 | 0.782 | 1,017,799 | +23,416 | 0.06% | 795,440 |
| 2020-03-12 | 2020-03-10 | 0.807 | 994,383 | -57,759 | 0.06% | 802,620 |
| 2020-03-11 | 2020-03-09 | 0.807 | 1,052,142 | +23,416 | 0.07% | 849,240 |
| 2020-03-10 | 2020-03-06 | 0.846 | 1,028,726 | +10,927 | 0.06% | 869,880 |
| 2020-03-09 | 2020-03-05 | 0.833 | 1,017,799 | -31,221 | 0.06% | 847,600 |
| 2020-03-05 | 2020-03-03 | 0.871 | 1,049,020 | +31,221 | 0.07% | 913,920 |
| 2020-02-28 | 2020-02-26 | 0.935 | 1,017,799 | +21,855 | 0.06% | 951,920 |
| 2020-02-27 | 2020-02-25 | 0.961 | 995,944 | +23,415 | 0.06% | 957,000 |
| 2020-02-20 | 2020-02-18 | 0.948 | 972,529 | +15,611 | 0.06% | 922,040 |
| 2020-02-18 | 2020-02-14 | 0.974 | 956,918 | +31,221 | 0.06% | 931,760 |
| 2020-02-17 | 2020-02-13 | 1.025 | 925,697 | -54,637 | 0.06% | 948,800 |
| 2020-02-13 | 2020-02-11 | 0.935 | 980,334 | +31,221 | 0.06% | 916,880 |
| 2020-02-12 | 2020-02-10 | 0.999 | 949,113 | -37,465 | 0.06% | 948,480 |
| 2020-02-07 | 2020-02-05 | 1.025 | 986,578 | +23,416 | 0.06% | 1,011,200 |
| 2020-02-06 | 2020-02-04 | 1.012 | 963,162 | -1,561 | 0.06% | 974,860 |
| 2020-02-05 | 2020-02-03 | 0.987 | 964,723 | -46,832 | 0.06% | 951,720 |
| 2020-02-04 | 2020-01-31 | 0.961 | 1,011,555 | +23,416 | 0.06% | 972,000 |
| 2020-02-03 | 2020-01-30 | 0.935 | 988,139 | -39,026 | 0.06% | 924,180 |
| 2020-01-31 | 2020-01-29 | 0.961 | 1,027,165 | +74,930 | 0.06% | 987,000 |
| 2020-01-30 | 2020-01-24 | 1.089 | 952,235 | +3,122 | 0.06% | 1,037,000 |
| 2020-01-29 | 2020-01-22 | 1.063 | 949,113 | -46,831 | 0.06% | 1,009,280 |
| 2020-01-22 | 2020-01-20 | 1.025 | 995,944 | -56,198 | 0.06% | 1,020,800 |
| 2020-01-21 | 2020-01-17 | 0.961 | 1,052,142 | +70,247 | 0.07% | 1,011,000 |
| 2020-01-17 | 2020-01-15 | 0.820 | 981,895 | +35,904 | 0.06% | 805,120 |
| 2020-01-16 | 2020-01-14 | 0.794 | 945,991 | +3,122 | 0.06% | 751,440 |
| 2020-01-09 | 2020-01-07 | 0.807 | 942,869 | +31,221 | 0.06% | 761,040 |
| 2020-01-08 | 2020-01-06 | 0.782 | 911,648 | -40,587 | 0.06% | 712,480 |
| 2020-01-07 | 2020-01-03 | 0.782 | 952,235 | +26,538 | 0.06% | 744,200 |
| 2020-01-06 | 2020-01-02 | 0.782 | 925,697 | -23,416 | 0.06% | 723,460 |
| 2020-01-03 | 2019-12-31 | 0.756 | 949,113 | +21,855 | 0.06% | 717,440 |
| 2020-01-02 | 2019-12-27 | 0.769 | 927,258 | +31,220 | 0.06% | 712,800 |
| 2019-12-27 | 2019-12-20 | 0.794 | 896,038 | +17,172 | 0.06% | 711,760 |
| 2019-12-18 | 2019-12-16 | 0.833 | 878,866 | +23,415 | 0.06% | 731,900 |
| 2019-12-17 | 2019-12-13 | 0.846 | 855,451 | +23,416 | 0.05% | 723,360 |
| 2019-12-13 | 2019-12-11 | 0.820 | 832,035 | +20,294 | 0.05% | 682,240 |
| 2019-12-11 | 2019-12-09 | 0.807 | 811,741 | -23,416 | 0.05% | 655,200 |
| 2019-12-10 | 2019-12-06 | 0.794 | 835,157 | +23,416 | 0.05% | 663,400 |
| 2019-12-09 | 2019-12-05 | 0.820 | 811,741 | -23,416 | 0.05% | 665,600 |
| 2019-12-05 | 2019-12-03 | 0.794 | 835,157 | +23,416 | 0.05% | 663,400 |
| 2019-12-03 | 2019-11-29 | 0.769 | 811,741 | -26,538 | 0.05% | 624,000 |
| 2019-11-22 | 2019-11-20 | 0.717 | 838,279 | +23,415 | 0.05% | 601,440 |
| 2019-11-21 | 2019-11-19 | 0.756 | 814,864 | +3,123 | 0.05% | 615,960 |
| 2019-11-05 | 2019-11-01 | 0.833 | 811,741 | -7,806 | 0.05% | 676,000 |
| 2019-10-31 | 2019-10-29 | 0.807 | 819,547 | +23,416 | 0.05% | 661,500 |
| 2019-10-30 | 2019-10-28 | 0.846 | 796,131 | +10,927 | 0.05% | 673,200 |
| 2019-10-28 | 2019-10-24 | 0.858 | 785,204 | -18,732 | 0.05% | 674,020 |
| 2019-10-24 | 2019-10-22 | 0.846 | 803,936 | +23,415 | 0.05% | 679,800 |
| 2019-10-22 | 2019-10-18 | 0.846 | 780,521 | -9,366 | 0.05% | 660,000 |
| 2019-10-18 | 2019-10-16 | 0.858 | 789,887 | +7,805 | 0.05% | 678,040 |
| 2019-10-16 | 2019-10-14 | 0.858 | 782,082 | +23,416 | 0.05% | 671,340 |
| 2019-10-15 | 2019-10-11 | 0.871 | 758,666 | -46,831 | 0.05% | 660,960 |
| 2019-10-14 | 2019-10-10 | 0.846 | 805,497 | +23,415 | 0.05% | 681,120 |
| 2019-10-09 | 2019-10-04 | 0.846 | 782,082 | +23,416 | 0.05% | 661,320 |
| 2019-10-08 | 2019-10-03 | 0.884 | 758,666 | -24,977 | 0.05% | 670,680 |
| 2019-10-04 | 2019-10-02 | 0.897 | 783,643 | -9,366 | 0.05% | 702,800 |
| 2019-09-26 | 2019-09-24 | 0.884 | 793,009 | +32,782 | 0.05% | 701,040 |
| 2019-09-24 | 2019-09-20 | 0.897 | 760,227 | +23,416 | 0.05% | 681,800 |
| 2019-09-18 | 2019-09-16 | 0.897 | 736,811 | -4,684 | 0.05% | 660,800 |
| 2019-09-16 | 2019-09-12 | 0.897 | 741,495 | +4,684 | 0.05% | 665,000 |
| 2019-09-11 | 2019-09-09 | 0.897 | 736,811 | -29,660 | 0.05% | 660,800 |
| 2019-09-10 | 2019-09-06 | 0.884 | 766,471 | -1,561 | 0.05% | 677,580 |
| 2019-09-06 | 2019-09-04 | 0.884 | 768,032 | +31,221 | 0.05% | 678,960 |
| 2019-09-03 | 2019-08-30 | 0.897 | 736,811 | -18,733 | 0.05% | 660,800 |
| 2019-09-02 | 2019-08-29 | 0.884 | 755,544 | +18,733 | 0.05% | 667,920 |
| 2019-08-23 | 2019-08-21 | 0.897 | 736,811 | -7,806 | 0.05% | 660,800 |
| 2019-08-22 | 2019-08-20 | 0.884 | 744,617 | -12,488 | 0.05% | 658,260 |
| 2019-08-21 | 2019-08-19 | 0.884 | 757,105 | +18,733 | 0.05% | 669,300 |
| 2019-08-13 | 2019-08-09 | 0.871 | 738,372 | -12,489 | 0.05% | 643,280 |
| 2019-08-12 | 2019-08-08 | 0.871 | 750,861 | +1,561 | 0.05% | 654,160 |
| 2019-08-09 | 2019-08-07 | 0.858 | 749,300 | +12,489 | 0.05% | 643,200 |
| 2019-08-01 | 2019-07-30 | 0.910 | 736,811 | -23,416 | 0.05% | 670,240 |
| 2019-07-30 | 2019-07-26 | 0.922 | 760,227 | -7,805 | 0.05% | 701,280 |
| 2019-07-29 | 2019-07-25 | 0.910 | 768,032 | -23,416 | 0.05% | 698,640 |
| 2019-07-17 | 2019-07-15 | 0.884 | 791,448 | +54,637 | 0.05% | 699,660 |
| 2019-07-15 | 2019-07-11 | 0.858 | 736,811 | -3,123 | 0.05% | 632,480 |
| 2019-07-12 | 2019-07-10 | 0.871 | 739,934 | +3,123 | 0.05% | 644,640 |
| 2019-07-10 | 2019-07-08 | 0.871 | 736,811 | -23,416 | 0.05% | 641,920 |
| 2019-07-08 | 2019-07-04 | 0.924 | 760,227 | +44,772 | 0.05% | 702,152 |
| 2019-07-05 | 2019-07-03 | 0.924 | 715,455 | -3,031 | 0.05% | 660,800 |
| 2019-07-04 | 2019-07-02 | 0.950 | 718,486 | +3,031 | 0.05% | 682,560 |
| 2019-07-02 | 2019-06-27 | 0.924 | 715,455 | -22,736 | 0.05% | 660,800 |
| 2019-06-25 | 2019-06-21 | 0.924 | 738,191 | -18,190 | 0.05% | 681,800 |
| 2019-06-24 | 2019-06-20 | 0.924 | 756,381 | +12,126 | 0.05% | 698,600 |
| 2019-06-21 | 2019-06-19 | 0.924 | 744,255 | +21,221 | 0.05% | 687,400 |
| 2019-06-20 | 2019-06-18 | 0.937 | 723,034 | -1,515 | 0.05% | 677,340 |
| 2019-06-19 | 2019-06-17 | 0.910 | 724,549 | +22,737 | 0.05% | 659,640 |
| 2019-06-18 | 2019-06-14 | 0.924 | 701,812 | +1,515 | 0.05% | 648,200 |
| 2019-06-13 | 2019-06-11 | 0.937 | 700,297 | -9,094 | 0.05% | 656,040 |
| 2019-06-12 | 2019-06-10 | 0.924 | 709,391 | -12,127 | 0.05% | 655,200 |
| 2019-06-11 | 2019-06-06 | 0.924 | 721,518 | -1,516 | 0.05% | 666,400 |
| 2019-06-03 | 2019-05-30 | 0.924 | 723,034 | -6,063 | 0.05% | 667,800 |
| 2019-05-31 | 2019-05-29 | 0.924 | 729,097 | +22,737 | 0.05% | 673,400 |
| 2019-05-30 | 2019-05-28 | 0.963 | 706,360 | +22,737 | 0.05% | 680,360 |
| 2019-05-27 | 2019-05-23 | 0.963 | 683,623 | +3,032 | 0.04% | 658,460 |
| 2019-05-24 | 2019-05-22 | 1.016 | 680,591 | -22,737 | 0.04% | 691,460 |
| 2019-05-22 | 2019-05-20 | 0.910 | 703,328 | +22,737 | 0.05% | 640,320 |
| 2019-04-16 | 2019-04-12 | 1.056 | 680,591 | -3,032 | 0.04% | 718,400 |
| 2019-04-12 | 2019-04-10 | 1.069 | 683,623 | +27,284 | 0.04% | 730,620 |
| 2019-04-11 | 2019-04-09 | 1.056 | 656,339 | -27,284 | 0.04% | 692,800 |
| 2019-04-09 | 2019-04-04 | 1.042 | 683,623 | +27,284 | 0.04% | 712,580 |
| 2019-04-08 | 2019-04-03 | 1.069 | 656,339 | -31,831 | 0.04% | 701,460 |
| 2019-04-02 | 2019-03-29 | 1.029 | 688,170 | +7,579 | 0.04% | 708,240 |
| 2019-03-25 | 2019-03-21 | 1.029 | 680,591 | +15,158 | 0.04% | 700,440 |
| 2019-03-22 | 2019-03-20 | 1.042 | 665,433 | +9,094 | 0.04% | 693,620 |
| 2019-03-21 | 2019-03-19 | 1.095 | 656,339 | -15,158 | 0.04% | 718,780 |
| 2019-03-18 | 2019-03-14 | 1.082 | 671,497 | +15,158 | 0.04% | 726,520 |
| 2019-03-14 | 2019-03-12 | 1.122 | 656,339 | +15,158 | 0.04% | 736,100 |
| 2019-03-13 | 2019-03-11 | 1.122 | 641,181 | -48,695 | 0.04% | 719,100 |
| 2019-03-12 | 2019-03-08 | 1.095 | 689,876 | -15,158 | 0.04% | 755,508 |
| 2019-03-11 | 2019-03-07 | 1.108 | 705,034 | +15,158 | 0.05% | 781,411 |
| 2019-03-08 | 2019-03-06 | 1.135 | 689,876 | +15,158 | 0.04% | 782,815 |
| 2019-03-06 | 2019-03-04 | 1.135 | 674,718 | -12,126 | 0.04% | 765,615 |
| 2019-03-05 | 2019-03-01 | 1.135 | 686,844 | +12,126 | 0.04% | 779,375 |
| 2019-03-01 | 2019-02-27 | 1.108 | 674,718 | +30,316 | 0.04% | 747,810 |
| 2019-02-28 | 2019-02-26 | 1.161 | 644,402 | -30,316 | 0.04% | 748,220 |
| 2019-02-27 | 2019-02-25 | 1.108 | 674,718 | +30,316 | 0.04% | 747,810 |
| 2019-02-26 | 2019-02-22 | 1.148 | 644,402 | -15,158 | 0.04% | 739,718 |
| 2019-02-25 | 2019-02-21 | 1.016 | 659,560 | -30,316 | 0.04% | 670,093 |
| 2019-02-21 | 2019-02-19 | 0.976 | 689,876 | +15,158 | 0.04% | 673,585 |
| 2019-02-20 | 2019-02-18 | 1.003 | 674,718 | +15,158 | 0.04% | 676,590 |
| 2019-02-18 | 2019-02-14 | 0.976 | 659,560 | -19,705 | 0.04% | 643,985 |
| 2019-02-15 | 2019-02-13 | 0.976 | 679,265 | +19,705 | 0.04% | 663,225 |
| 2019-02-14 | 2019-02-12 | 0.976 | 659,560 | -21,221 | 0.04% | 643,985 |
| 2019-02-13 | 2019-02-11 | 0.910 | 680,781 | -15,158 | 0.04% | 619,793 |
| 2019-02-12 | 2019-02-08 | 0.910 | 695,939 | -22,737 | 0.05% | 633,593 |
| 2019-02-11 | 2019-02-04 | 0.884 | 718,676 | +13,642 | 0.05% | 635,328 |
| 2019-02-01 | 2019-01-30 | 0.858 | 705,034 | -6,063 | 0.05% | 604,663 |
| 2019-01-30 | 2019-01-28 | 0.884 | 711,097 | +15,158 | 0.05% | 628,628 |
| 2019-01-21 | 2019-01-17 | 0.844 | 695,939 | -30,316 | 0.05% | 587,680 |
| 2019-01-18 | 2019-01-16 | 0.831 | 726,255 | +15,158 | 0.05% | 603,698 |
| 2019-01-17 | 2019-01-15 | 0.831 | 711,097 | +15,158 | 0.05% | 591,098 |
| 2019-01-10 | 2019-01-08 | 0.858 | 695,939 | -15,158 | 0.05% | 596,863 |
| 2019-01-09 | 2019-01-07 | 0.831 | 711,097 | +15,158 | 0.05% | 591,098 |
| 2018-12-28 | 2018-12-24 | 0.844 | 695,939 | +21,221 | 0.05% | 587,680 |
| 2018-12-17 | 2018-12-13 | 0.924 | 674,718 | +15,158 | 0.04% | 623,175 |
| 2018-12-14 | 2018-12-12 | 0.897 | 659,560 | -15,158 | 0.04% | 591,770 |
| 2018-12-13 | 2018-12-11 | 0.858 | 674,718 | +15,158 | 0.04% | 578,663 |
| 2018-12-06 | 2018-12-04 | 0.950 | 659,560 | -10,610 | 0.04% | 626,580 |
| 2018-12-05 | 2018-12-03 | 0.937 | 670,170 | -4,548 | 0.04% | 627,817 |
| 2018-12-04 | 2018-11-30 | 0.924 | 674,718 | +15,158 | 0.04% | 623,175 |
| 2018-12-03 | 2018-11-29 | 0.937 | 659,560 | +22,737 | 0.04% | 617,878 |
| 2018-11-30 | 2018-11-28 | 0.937 | 636,823 | +15,158 | 0.04% | 596,578 |
| 2018-11-21 | 2018-11-19 | 1.016 | 621,665 | +15,158 | 0.04% | 631,593 |
| 2018-11-20 | 2018-11-16 | 1.003 | 606,507 | -15,158 | 0.04% | 608,190 |
| 2018-11-15 | 2018-11-13 | 0.937 | 621,665 | +15,158 | 0.04% | 582,378 |
| 2018-11-02 | 2018-10-31 | 0.910 | 606,507 | -15,158 | 0.04% | 552,173 |
| 2018-10-26 | 2018-10-24 | 0.884 | 621,665 | +15,158 | 0.04% | 549,568 |
| 2018-10-22 | 2018-10-18 | 0.910 | 606,507 | -15,158 | 0.04% | 552,173 |
| 2018-10-15 | 2018-10-11 | 0.897 | 621,665 | +15,158 | 0.04% | 557,770 |
| 2018-10-05 | 2018-10-03 | 1.029 | 606,507 | +15,158 | 0.04% | 624,195 |
| 2018-10-04 | 2018-10-02 | 1.029 | 591,349 | -15,158 | 0.04% | 608,595 |
| 2018-10-02 | 2018-09-27 | 1.056 | 606,507 | +15,158 | 0.04% | 640,200 |
| 2018-09-26 | 2018-09-21 | 1.029 | 591,349 | -45,474 | 0.04% | 608,595 |
| 2018-09-24 | 2018-09-20 | 0.976 | 636,823 | +22,737 | 0.04% | 621,785 |
| 2018-09-20 | 2018-09-18 | 0.990 | 614,086 | +22,737 | 0.04% | 607,688 |
| 2018-09-19 | 2018-09-17 | 1.003 | 591,349 | -21,221 | 0.04% | 592,990 |
| 2018-09-18 | 2018-09-14 | 1.016 | 612,570 | -1,516 | 0.04% | 622,352 |
| 2018-09-13 | 2018-09-11 | 0.990 | 614,086 | +22,737 | 0.04% | 607,688 |
| 2018-09-11 | 2018-09-07 | 1.029 | 591,349 | -22,737 | 0.04% | 608,595 |
| 2018-09-10 | 2018-09-06 | 1.016 | 614,086 | +22,737 | 0.04% | 623,893 |
| 2018-09-06 | 2018-09-04 | 1.042 | 591,349 | -15,158 | 0.04% | 616,398 |
| 2018-09-05 | 2018-09-03 | 1.016 | 606,507 | +15,158 | 0.04% | 616,193 |
| 2018-09-04 | 2018-08-31 | 1.042 | 591,349 | -22,737 | 0.04% | 616,398 |
| 2018-09-03 | 2018-08-30 | 1.003 | 614,086 | +22,737 | 0.04% | 615,790 |
| 2018-08-31 | 2018-08-29 | 1.042 | 591,349 | -22,737 | 0.04% | 616,398 |
| 2018-08-30 | 2018-08-28 | 1.016 | 614,086 | +22,737 | 0.04% | 623,893 |
| 2018-08-27 | 2018-08-23 | 1.069 | 591,349 | -4,547 | 0.04% | 632,003 |
| 2018-08-24 | 2018-08-22 | 1.016 | 595,896 | +4,547 | 0.04% | 605,412 |
| 2018-08-22 | 2018-08-20 | 0.990 | 591,349 | -15,158 | 0.04% | 585,188 |
| 2018-08-20 | 2018-08-16 | 1.003 | 606,507 | +15,158 | 0.04% | 608,190 |
| 2018-08-17 | 2018-08-15 | 1.016 | 591,349 | -22,737 | 0.04% | 600,793 |
| 2018-08-16 | 2018-08-14 | 1.029 | 614,086 | +22,737 | 0.04% | 631,995 |
| 2018-08-08 | 2018-08-06 | 1.069 | 591,349 | -15,158 | 0.04% | 632,003 |
| 2018-08-07 | 2018-08-03 | 1.042 | 606,507 | +15,158 | 0.04% | 632,198 |
| 2018-08-06 | 2018-08-02 | 1.056 | 591,349 | -22,737 | 0.04% | 624,200 |
| 2018-08-01 | 2018-07-30 | 1.108 | 614,086 | +22,737 | 0.04% | 680,610 |
| 2018-07-30 | 2018-07-26 | 1.148 | 591,349 | -22,737 | 0.04% | 678,818 |
| 2018-07-27 | 2018-07-25 | 1.135 | 614,086 | +22,737 | 0.04% | 696,815 |
| 2018-07-12 | 2018-07-10 | 1.280 | 591,349 | +22,737 | 0.04% | 756,843 |
| 2018-07-10 | 2018-07-06 | 1.413 | 568,612 | +30,316 | 0.04% | 803,436 |
| 2018-07-09 | 2018-07-05 | 1.427 | 538,296 | +15,528 | 0.03% | 767,914 |
| 2018-07-05 | 2018-07-03 | 1.522 | 522,768 | +22,081 | 0.03% | 795,479 |
| 2018-07-03 | 2018-06-28 | 1.522 | 500,687 | +22,081 | 0.03% | 761,879 |
| 2018-06-29 | 2018-06-27 | 1.562 | 478,606 | -22,081 | 0.03% | 747,787 |
| 2018-06-28 | 2018-06-26 | 1.603 | 500,687 | +161,927 | 0.03% | 802,694 |
| 2018-06-27 | 2018-06-25 | 1.590 | 338,760 | +14,721 | 0.02% | 538,493 |
| 2018-06-26 | 2018-06-22 | 1.590 | 324,039 | +29,441 | 0.02% | 515,092 |
| 2018-06-25 | 2018-06-21 | 1.576 | 294,598 | -13,248 | 0.02% | 464,290 |
| 2018-06-22 | 2018-06-20 | 1.522 | 307,846 | -14,721 | 0.02% | 468,439 |
| 2018-06-21 | 2018-06-19 | 1.481 | 322,567 | +14,721 | 0.02% | 477,692 |
| 2018-06-20 | 2018-06-15 | 1.603 | 307,846 | -22,081 | 0.02% | 493,534 |
| 2018-06-19 | 2018-06-14 | 1.617 | 329,927 | +22,081 | 0.02% | 533,417 |
| 2018-06-13 | 2018-06-11 | 1.617 | 307,846 | -14,721 | 0.02% | 497,717 |
| 2018-06-11 | 2018-06-07 | 1.630 | 322,567 | +29,441 | 0.02% | 525,900 |
| 2018-06-08 | 2018-06-06 | 1.644 | 293,126 | -29,441 | 0.02% | 481,883 |
| 2018-06-07 | 2018-06-05 | 1.617 | 322,567 | +14,721 | 0.02% | 521,517 |
| 2018-06-06 | 2018-06-04 | 1.644 | 307,846 | +29,441 | 0.02% | 506,082 |
| 2018-06-05 | 2018-06-01 | 1.658 | 278,405 | -14,721 | 0.02% | 461,465 |
| 2018-06-04 | 2018-05-31 | 1.644 | 293,126 | +14,721 | 0.02% | 481,883 |
| 2018-06-01 | 2018-05-30 | 1.603 | 278,405 | -16,193 | 0.02% | 446,335 |
| 2018-05-31 | 2018-05-29 | 1.644 | 294,598 | +14,721 | 0.02% | 484,303 |
| 2018-05-30 | 2018-05-28 | 1.658 | 279,877 | +29,441 | 0.02% | 463,905 |
| 2018-05-29 | 2018-05-25 | 1.671 | 250,436 | -14,720 | 0.02% | 418,508 |
| 2018-05-28 | 2018-05-24 | 1.603 | 265,156 | +14,720 | 0.02% | 425,094 |
| 2018-05-23 | 2018-05-18 | 1.644 | 250,436 | +14,721 | 0.02% | 411,703 |
| 2018-05-21 | 2018-05-17 | 1.671 | 235,715 | -14,721 | 0.02% | 393,907 |
| 2018-05-18 | 2018-05-16 | 1.698 | 250,436 | +14,721 | 0.02% | 425,313 |
| 2018-05-16 | 2018-05-14 | 1.685 | 235,715 | +14,721 | 0.02% | 397,110 |
| 2018-05-15 | 2018-05-11 | 1.712 | 220,994 | +14,720 | 0.01% | 378,314 |
| 2018-05-11 | 2018-05-09 | 1.685 | 206,274 | -14,720 | 0.01% | 347,511 |
| 2018-05-10 | 2018-05-08 | 1.698 | 220,994 | +14,720 | 0.01% | 375,312 |
| 2018-05-09 | 2018-05-07 | 1.739 | 206,274 | +14,721 | 0.01% | 358,721 |
| 2018-05-07 | 2018-05-03 | 1.685 | 191,553 | -14,721 | 0.01% | 322,710 |
| 2018-05-04 | 2018-05-02 | 1.671 | 206,274 | +14,721 | 0.01% | 344,708 |
| 2018-04-27 | 2018-04-25 | 1.685 | 191,553 | +14,721 | 0.01% | 322,710 |
| 2018-04-26 | 2018-04-24 | 1.766 | 176,832 | +44,162 | 0.01% | 312,325 |
| 2018-04-25 | 2018-04-23 | 1.793 | 132,670 | -29,442 | 0.01% | 237,930 |
| 2018-04-24 | 2018-04-20 | 1.725 | 162,112 | +14,721 | 0.01% | 279,718 |
| 2018-04-23 | 2018-04-19 | 1.753 | 147,391 | -58,883 | 0.01% | 258,323 |
| 2018-04-20 | 2018-04-18 | 1.630 | 206,274 | -33,857 | 0.01% | 336,301 |
| 2018-04-19 | 2018-04-17 | 1.508 | 240,131 | +11,776 | 0.02% | 362,137 |
| 2018-04-12 | 2018-04-10 | 1.576 | 228,355 | +22,081 | 0.02% | 359,891 |
| 2018-04-11 | 2018-04-09 | 1.576 | 206,274 | -22,081 | 0.01% | 325,091 |
| 2018-04-10 | 2018-04-06 | 1.576 | 228,355 | +22,081 | 0.02% | 359,891 |
| 2018-04-09 | 2018-04-04 | 1.576 | 206,274 | -22,081 | 0.01% | 325,091 |
| 2018-04-06 | 2018-04-03 | 1.576 | 228,355 | -22,081 | 0.02% | 359,891 |
| 2018-04-04 | 2018-03-29 | 1.562 | 250,436 | +22,081 | 0.02% | 391,288 |
| 2018-04-03 | 2018-03-28 | 1.617 | 228,355 | +22,081 | 0.02% | 369,198 |
| 2018-03-28 | 2018-03-26 | 1.590 | 206,274 | -14,720 | 0.01% | 327,893 |
| 2018-03-27 | 2018-03-23 | 1.603 | 220,994 | +14,720 | 0.01% | 354,294 |
| 2018-03-26 | 2018-03-22 | 1.658 | 206,274 | +14,721 | 0.01% | 341,906 |
| 2018-03-23 | 2018-03-21 | 1.698 | 191,553 | +14,721 | 0.01% | 325,313 |
| 2018-03-20 | 2018-03-16 | 1.658 | 176,832 | +14,720 | 0.01% | 293,105 |
| 2018-03-19 | 2018-03-15 | 1.698 | 162,112 | -36,801 | 0.01% | 275,313 |
| 2018-03-16 | 2018-03-14 | 1.658 | 198,913 | +14,720 | 0.01% | 329,705 |
| 2018-03-15 | 2018-03-13 | 1.658 | 184,193 | +22,081 | 0.01% | 305,306 |
| 2018-03-13 | 2018-03-09 | 1.698 | 162,112 | -4,416 | 0.01% | 275,313 |
| 2018-03-12 | 2018-03-08 | 1.671 | 166,528 | -2,944 | 0.01% | 278,288 |
| 2018-03-09 | 2018-03-07 | 1.603 | 169,472 | +14,721 | 0.01% | 271,695 |
| 2018-03-08 | 2018-03-06 | 1.644 | 154,751 | -27,970 | 0.01% | 254,402 |
| 2018-03-06 | 2018-03-02 | 1.590 | 182,721 | +13,249 | 0.01% | 290,453 |
| 2018-02-28 | 2018-02-26 | 1.617 | 169,472 | +14,721 | 0.01% | 273,998 |
| 2018-02-26 | 2018-02-22 | 1.630 | 154,751 | +14,720 | 0.01% | 252,300 |
| 2018-02-22 | 2018-02-20 | 1.590 | 140,031 | -29,441 | 0.01% | 222,593 |
| 2018-02-21 | 2018-02-15 | 1.590 | 169,472 | +14,721 | 0.01% | 269,393 |
| 2018-02-09 | 2018-02-07 | 1.549 | 154,751 | +14,720 | 0.01% | 239,685 |
| 2018-01-31 | 2018-01-29 | 1.807 | 140,031 | +7,361 | 0.01% | 253,033 |
| 2017-12-28 | 2017-12-22 | 1.807 | 132,670 | -14,721 | 0.01% | 239,732 |
| 2017-12-15 | 2017-12-13 | 1.753 | 147,391 | -14,721 | 0.01% | 258,323 |
| 2017-12-14 | 2017-12-12 | 1.712 | 162,112 | +29,442 | 0.01% | 277,516 |
| 2017-12-12 | 2017-12-08 | 1.821 | 132,670 | -14,721 | 0.01% | 241,535 |
| 2017-12-08 | 2017-12-06 | 1.766 | 147,391 | +14,721 | 0.01% | 260,325 |
| 2017-11-24 | 2017-11-22 | 2.011 | 132,670 | -14,721 | 0.01% | 266,770 |
| 2017-11-23 | 2017-11-21 | 2.024 | 147,391 | +14,721 | 0.01% | 298,373 |
| 2017-11-08 | 2017-11-06 | 2.405 | 132,670 | -4,416 | 0.01% | 319,042 |
| 2017-11-03 | 2017-11-01 | 2.052 | 137,086 | -14,721 | 0.01% | 281,237 |
| 2017-10-30 | 2017-10-26 | 1.970 | 151,807 | +14,721 | 0.01% | 299,062 |
| 2017-10-24 | 2017-10-20 | 1.984 | 137,086 | -29,442 | 0.01% | 271,924 |
| 2017-10-19 | 2017-10-17 | 1.943 | 166,528 | +14,721 | 0.01% | 323,538 |
| 2017-10-13 | 2017-10-11 | 1.984 | 151,807 | +14,721 | 0.01% | 301,125 |
| 2017-10-12 | 2017-10-10 | 2.079 | 137,086 | -14,721 | 0.01% | 284,962 |
| 2017-10-06 | 2017-10-03 | 1.875 | 151,807 | +14,721 | 0.01% | 284,625 |
| 2017-09-25 | 2017-09-21 | 2.065 | 137,086 | -14,721 | 0.01% | 283,099 |
| 2017-09-19 | 2017-09-15 | 2.119 | 151,807 | +5,888 | 0.01% | 321,750 |
| 2017-09-18 | 2017-09-14 | 1.943 | 145,919 | +14,721 | 0.01% | 283,498 |
| 2017-09-15 | 2017-09-13 | 1.970 | 131,198 | -14,721 | 0.01% | 258,462 |
| 2017-09-14 | 2017-09-12 | 1.698 | 145,919 | +14,721 | 0.01% | 247,813 |
| 2017-09-13 | 2017-09-11 | 1.753 | 131,198 | -14,721 | 0.01% | 229,942 |
| 2017-09-12 | 2017-09-08 | 1.766 | 145,919 | +14,721 | 0.01% | 257,725 |
| 2017-09-11 | 2017-09-07 | 1.834 | 131,198 | -19,137 | 0.01% | 240,637 |
| 2017-09-07 | 2017-09-05 | 1.522 | 150,335 | -14,721 | 0.01% | 228,760 |
| 2017-09-05 | 2017-09-01 | 1.481 | 165,056 | +14,721 | 0.01% | 244,433 |
| 2017-09-01 | 2017-08-30 | 1.508 | 150,335 | -14,721 | 0.01% | 226,717 |
| 2017-08-31 | 2017-08-29 | 1.494 | 165,056 | +14,721 | 0.01% | 246,675 |
| 2017-08-18 | 2017-08-16 | 1.494 | 150,335 | -14,721 | 0.01% | 224,675 |
| 2017-08-08 | 2017-08-04 | 1.522 | 165,056 | +14,721 | 0.01% | 251,160 |
| 2017-08-04 | 2017-08-02 | 1.590 | 150,335 | -14,721 | 0.01% | 238,972 |
| 2017-07-27 | 2017-07-25 | 1.562 | 165,056 | +14,721 | 0.01% | 257,888 |
| 2017-07-03 | 2017-06-29 | 1.740 | 150,335 | +3,637 | 0.01% | 261,643 |
| 2017-06-29 | 2017-06-27 | 1.754 | 146,698 | -11,492 | 0.01% | 257,355 |
| 2017-06-28 | 2017-06-26 | 1.699 | 158,190 | +21,547 | 0.01% | 268,706 |
| 2017-06-20 | 2017-06-16 | 1.782 | 136,643 | -2,873 | 0.01% | 243,521 |
| 2017-06-19 | 2017-06-15 | 1.880 | 139,516 | +14,365 | 0.01% | 262,238 |
| 2017-06-08 | 2017-06-06 | 1.921 | 125,151 | -4,309 | 0.01% | 240,465 |
| 2017-05-25 | 2017-05-23 | 1.991 | 129,460 | -7,183 | 0.01% | 257,757 |
| 2017-05-17 | 2017-05-15 | 2.033 | 136,643 | +7,183 | 0.01% | 277,766 |
| 2017-04-12 | 2017-04-10 | 2.200 | 129,460 | +7,182 | 0.01% | 284,794 |
| 2017-03-24 | 2017-03-22 | 2.297 | 122,278 | +10,055 | 0.01% | 280,912 |
| 2017-02-09 | 2017-02-07 | 2.172 | 112,223 | -21,547 | 0.01% | 243,750 |
| 2017-02-08 | 2017-02-06 | 2.158 | 133,770 | +14,365 | 0.01% | 288,688 |
| 2017-01-09 | 2017-01-05 | 2.172 | 119,405 | +7,182 | 0.01% | 259,349 |
| 2016-11-30 | 2016-11-28 | 2.576 | 112,223 | -7,182 | 0.01% | 289,063 |
| 2016-11-18 | 2016-11-16 | 2.562 | 119,405 | -7,183 | 0.01% | 305,899 |
| 2016-11-17 | 2016-11-15 | 2.492 | 126,588 | +7,183 | 0.01% | 315,489 |
| 2016-11-14 | 2016-11-10 | 2.548 | 119,405 | +7,182 | 0.01% | 304,237 |
| 2016-11-02 | 2016-10-31 | 2.604 | 112,223 | -4,489 | 0.01% | 292,188 |
| 2016-10-14 | 2016-10-12 | 2.645 | 116,712 | +14,365 | 0.01% | 308,750 |
| 2016-10-13 | 2016-10-11 | 2.729 | 102,347 | -7,183 | 0.01% | 279,299 |
| 2016-09-28 | 2016-09-26 | 2.645 | 109,530 | +7,183 | 0.01% | 289,751 |
| 2016-09-23 | 2016-09-21 | 2.840 | 102,347 | -7,183 | 0.01% | 290,699 |
| 2016-09-14 | 2016-09-12 | 2.715 | 109,530 | +21,547 | 0.01% | 297,376 |
| 2016-09-07 | 2016-09-05 | 2.701 | 87,983 | -7,182 | 0.01% | 237,650 |
| 2016-09-02 | 2016-08-31 | 2.701 | 95,165 | +7,182 | 0.01% | 257,050 |
| 2016-09-01 | 2016-08-30 | 2.771 | 87,983 | -7,182 | 0.01% | 243,775 |
| 2016-08-26 | 2016-08-24 | 2.687 | 95,165 | +7,182 | 0.01% | 255,725 |
| 2016-08-17 | 2016-08-15 | 2.966 | 87,983 | -7,182 | 0.01% | 260,926 |
| 2016-08-09 | 2016-08-05 | 2.631 | 95,165 | +7,182 | 0.01% | 250,425 |
| 2016-08-05 | 2016-08-03 | 2.590 | 87,983 | -7,182 | 0.01% | 227,850 |
| 2016-07-28 | 2016-07-26 | 2.673 | 95,165 | -7,182 | 0.01% | 254,400 |
| 2016-07-26 | 2016-07-22 | 2.618 | 102,347 | +7,182 | 0.01% | 267,899 |
| 2016-07-20 | 2016-07-18 | 2.534 | 95,165 | -7,182 | 0.01% | 241,150 |
| 2016-07-18 | 2016-07-14 | 2.534 | 102,347 | +7,182 | 0.01% | 259,349 |
| 2016-07-14 | 2016-07-12 | 2.576 | 95,165 | -7,182 | 0.01% | 245,125 |
| 2016-07-13 | 2016-07-11 | 2.534 | 102,347 | +7,182 | 0.01% | 259,349 |
| 2016-07-04 | 2016-06-29 | 2.604 | 95,165 | +1,535 | 0.01% | 247,796 |
| 2016-06-23 | 2016-06-21 | 2.660 | 93,630 | +2,826 | 0.01% | 249,100 |
| 2016-06-21 | 2016-06-17 | 2.689 | 90,804 | -7,066 | 0.01% | 244,151 |
| 2016-06-15 | 2016-06-13 | 2.689 | 97,870 | +7,066 | 0.01% | 263,150 |
| 2016-06-13 | 2016-06-08 | 2.943 | 90,804 | +4,240 | 0.01% | 267,281 |
| 2016-05-25 | 2016-05-23 | 2.774 | 86,564 | -4,240 | 0.01% | 240,101 |
| 2016-05-24 | 2016-05-20 | 2.717 | 90,804 | -2,826 | 0.01% | 246,721 |
| 2016-05-23 | 2016-05-19 | 2.689 | 93,630 | +7,066 | 0.01% | 251,750 |
| 2015-11-10 | 2015-11-06 | 4.175 | 86,564 | -35,332 | 0.01% | 361,376 |
| 2015-10-29 | 2015-10-27 | 3.863 | 121,896 | -7,066 | 0.01% | 470,925 |
| 2015-10-27 | 2015-10-23 | 4.019 | 128,962 | +7,066 | 0.01% | 518,299 |
| 2015-07-27 | 2015-07-23 | 4.231 | 121,896 | +35,332 | 0.01% | 515,775 |
| 2015-07-24 | 2015-07-22 | 4.090 | 86,564 | -7,066 | 0.01% | 354,026 |
| 2015-07-23 | 2015-07-21 | 4.288 | 93,630 | +7,066 | 0.01% | 401,474 |
| 2015-07-10 | 2015-07-08 | 2.929 | 86,564 | -7,066 | 0.01% | 253,576 |
| 2015-07-06 | 2015-07-02 | 5.361 | 93,630 | +77,851 | 0.01% | 501,993 |
| 2015-06-12 | 2015-06-10 | 5.091 | 15,779 | +7,013 | 0.00% | 80,324 |
| 2015-04-29 | 2015-04-27 | 5.704 | 8,766 | -8,767 | 0.00% | 49,998 |
| 2015-04-10 | 2015-04-08 | 4.748 | 17,533 | +8,767 | 0.00% | 83,252 |
| 2014-11-24 | 2014-11-20 | 3.080 | 8,766 | -7,013 | 0.00% | 26,999 |
| 2014-11-21 | 2014-11-19 | 3.080 | 15,779 | +7,013 | 0.00% | 48,599 |
| 2014-11-11 | 2014-11-07 | 3.237 | 8,766 | -7,013 | 0.00% | 28,374 |
| 2014-11-06 | 2014-11-04 | 3.123 | 15,779 | +7,013 | 0.00% | 49,274 |
| 2014-06-05 | 2014-06-03 | 2.425 | 8,766 | +159 | 0.00% | 21,261 |
| 2014-01-20 | 2014-01-16 | 2.716 | 8,607 | -27,542 | 0.00% | 23,375 |
| 2013-12-19 | 2013-12-17 | 1.975 | 36,149 | -13,771 | 0.00% | 71,400 |
| 2013-12-09 | 2013-12-05 | 2.178 | 49,920 | +13,771 | 0.00% | 108,750 |
| 2013-12-02 | 2013-11-28 | 2.295 | 36,149 | +27,542 | 0.00% | 82,950 |
| 2013-11-25 | 2013-11-21 | 2.237 | 8,607 | -27,542 | 0.00% | 19,250 |
| 2013-11-07 | 2013-11-05 | 2.135 | 36,149 | +2,926 | 0.00% | 77,175 |
| 2013-09-25 | 2013-09-23 | 1.961 | 33,223 | +750 | 0.00% | 65,161 |
| 2013-09-06 | 2013-09-04 | 2.140 | 32,473 | -18,845 | 0.00% | 69,480 |
| 2013-09-05 | 2013-09-03 | 2.154 | 51,318 | +13,461 | 0.00% | 110,563 |
| 2013-09-02 | 2013-08-29 | 2.169 | 37,857 | +18,844 | 0.00% | 82,124 |
| 2013-08-28 | 2013-08-26 | 2.258 | 19,013 | -30,959 | 0.00% | 42,940 |
| 2013-08-27 | 2013-08-23 | 2.154 | 49,972 | -9,422 | 0.00% | 107,663 |
| 2013-08-16 | 2013-08-13 | 2.288 | 59,394 | -13,460 | 0.01% | 135,905 |
| 2013-08-07 | 2013-08-05 | 2.110 | 72,854 | +13,460 | 0.01% | 153,714 |
| 2013-08-06 | 2013-08-02 | 2.214 | 59,394 | +13,460 | 0.01% | 131,493 |
| 2013-08-05 | 2013-08-01 | 2.318 | 45,934 | +13,461 | 0.00% | 106,471 |
| 2013-07-29 | 2013-07-25 | 2.407 | 32,473 | -20,191 | 0.00% | 78,165 |
| 2013-07-24 | 2013-07-22 | 2.229 | 52,664 | +20,191 | 0.00% | 117,375 |
| 2013-07-23 | 2013-07-19 | 2.303 | 32,473 | +13,460 | 0.00% | 74,787 |
| 2013-07-22 | 2013-07-18 | 2.437 | 19,013 | -26,921 | 0.00% | 46,330 |
| 2013-07-19 | 2013-07-17 | 2.288 | 45,934 | +13,461 | 0.00% | 105,106 |
| 2013-07-17 | 2013-07-15 | 2.244 | 32,473 | -13,461 | 0.00% | 72,857 |
| 2013-07-15 | 2013-07-11 | 2.080 | 45,934 | +13,461 | 0.00% | 95,551 |
| 2013-07-11 | 2013-07-09 | 2.110 | 32,473 | +13,460 | 0.00% | 68,515 |
| 2013-07-02 | 2013-06-27 | 2.229 | 19,013 | +13,461 | 0.00% | 42,375 |
| 2013-04-19 | 2013-04-17 | 1.367 | 5,552 | -20,191 | 0.00% | 7,589 |
| 2013-03-27 | 2013-03-25 | 1.471 | 25,743 | +20,191 | 0.00% | 37,867 |
| 2013-01-30 | 2013-01-28 | 0.981 | 5,552 | -33,651 | 0.00% | 5,445 |
| 2013-01-10 | 2013-01-08 | 1.025 | 39,203 | +33,651 | 0.00% | 40,192 |
| 2012-11-27 | 2012-11-23 | 1.189 | 5,552 | -20,191 | 0.00% | 6,600 |
| 2012-11-13 | 2012-11-09 | 1.070 | 25,743 | +20,191 | 0.00% | 27,540 |
| 2012-02-27 | 2012-02-23 | 1.308 | 5,552 | -26,921 | 0.00% | 7,259 |
| 2012-02-23 | 2012-02-21 | 1.278 | 32,473 | -16,153 | 0.00% | 41,495 |
| 2012-02-22 | 2012-02-20 | 1.159 | 48,626 | -16,152 | 0.00% | 56,355 |
| 2012-02-10 | 2012-02-08 | 1.040 | 64,778 | +59,226 | 0.01% | 67,375 |
| 2012-01-20 | 2012-01-18 | 1.189 | 5,552 | -33,651 | 0.00% | 6,600 |
| 2011-12-28 | 2011-12-22 | 0.951 | 39,203 | +33,651 | 0.00% | 37,280 |
| 2011-08-05 | 2011-08-03 | 1.040 | 5,552 | -26,921 | 0.00% | 5,775 |
| 2011-06-24 | 2011-06-22 | 1.189 | 32,473 | +26,921 | 0.00% | 38,600 |
| 2010-03-26 | 2010-03-24 | 2.110 | 5,552 | -13,461 | 0.00% | 11,714 |
| 2010-03-16 | 2010-03-12 | 1.857 | 19,013 | +13,461 | 0.00% | 35,313 |
| 2010-01-29 | 2010-01-27 | 1.768 | 5,552 | -13,461 | 0.00% | 9,817 |
| 2010-01-26 | 2010-01-22 | 1.961 | 19,013 | -20,190 | 0.00% | 37,290 |
| 2010-01-19 | 2010-01-15 | 2.169 | 39,203 | +13,460 | 0.00% | 85,044 |
| 2010-01-13 | 2010-01-11 | 2.036 | 25,743 | -6,730 | 0.00% | 52,402 |
| 2010-01-11 | 2010-01-07 | 2.006 | 32,473 | +6,730 | 0.00% | 65,137 |
| 2009-11-12 | 2009-11-10 | 1.694 | 25,743 | +20,191 | 0.00% | 43,605 |
| 2009-03-05 | 2009-03-03 | 0.817 | 5,552 | +4,206 | 0.00% | 4,537 |
| 2007-06-26 | 2007-06-22 | 4.309 | 1,346 | 0.00% | 5,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy