History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 112,000 | +0 | 0.01% | 188,160 |
| 2025-10-13 | 2025-10-09 | 1.740 | 112,000 | +0 | 0.01% | 194,880 |
| 2025-10-10 | 2025-10-08 | 1.800 | 112,000 | +0 | 0.01% | 201,600 |
| 2025-10-09 | 2025-10-06 | 1.690 | 112,000 | +0 | 0.01% | 189,280 |
| 2025-10-08 | 2025-10-03 | 1.730 | 112,000 | +0 | 0.01% | 193,760 |
| 2025-10-06 | 2025-10-02 | 1.720 | 112,000 | +0 | 0.01% | 192,640 |
| 2025-10-03 | 2025-09-30 | 1.660 | 112,000 | +0 | 0.01% | 185,920 |
| 2025-10-02 | 2025-09-29 | 1.580 | 112,000 | +0 | 0.01% | 176,960 |
| 2025-09-30 | 2025-09-26 | 1.550 | 112,000 | +0 | 0.01% | 173,600 |
| 2025-09-29 | 2025-09-25 | 1.620 | 112,000 | +0 | 0.01% | 181,440 |
| 2025-09-26 | 2025-09-24 | 1.600 | 112,000 | +0 | 0.01% | 179,200 |
| 2025-09-25 | 2025-09-23 | 1.540 | 112,000 | +0 | 0.01% | 172,480 |
| 2025-09-24 | 2025-09-22 | 1.590 | 112,000 | +0 | 0.01% | 178,080 |
| 2025-09-23 | 2025-09-19 | 1.590 | 112,000 | +0 | 0.01% | 178,080 |
| 2025-09-22 | 2025-09-18 | 1.610 | 112,000 | +0 | 0.01% | 180,320 |
| 2025-09-19 | 2025-09-17 | 1.610 | 112,000 | +0 | 0.01% | 180,320 |
| 2025-09-18 | 2025-09-16 | 1.580 | 112,000 | +0 | 0.01% | 176,960 |
| 2025-09-17 | 2025-09-15 | 1.620 | 112,000 | +0 | 0.01% | 181,440 |
| 2025-09-16 | 2025-09-12 | 1.580 | 112,000 | +0 | 0.01% | 176,960 |
| 2025-09-15 | 2025-09-11 | 1.600 | 112,000 | +0 | 0.01% | 179,200 |
| 2025-09-12 | 2025-09-10 | 1.620 | 112,000 | +0 | 0.01% | 181,440 |
| 2025-09-11 | 2025-09-09 | 1.550 | 112,000 | +0 | 0.01% | 173,600 |
| 2025-09-10 | 2025-09-08 | 1.590 | 112,000 | +0 | 0.01% | 178,080 |
| 2025-09-09 | 2025-09-05 | 1.610 | 112,000 | -2,000 | 0.01% | 180,320 |
| 2025-09-08 | 2025-09-04 | 1.570 | 114,000 | +2,000 | 0.01% | 178,980 |
| 2025-09-03 | 2025-09-01 | 1.740 | 112,000 | -2,000 | 0.01% | 194,880 |
| 2025-09-02 | 2025-08-29 | 1.760 | 114,000 | +2,000 | 0.01% | 200,640 |
| 2025-09-01 | 2025-08-28 | 1.810 | 112,000 | -4,000 | 0.01% | 202,720 |
| 2025-08-29 | 2025-08-27 | 1.770 | 116,000 | +4,000 | 0.01% | 205,320 |
| 2025-07-28 | 2025-07-24 | 1.420 | 112,000 | -2,000 | 0.01% | 159,040 |
| 2025-07-25 | 2025-07-23 | 1.410 | 114,000 | +2,000 | 0.01% | 160,740 |
| 2025-07-21 | 2025-07-17 | 1.400 | 112,000 | -2,000 | 0.01% | 156,800 |
| 2025-07-18 | 2025-07-16 | 1.370 | 114,000 | -2,000 | 0.01% | 156,180 |
| 2025-07-17 | 2025-07-15 | 1.380 | 116,000 | +4,000 | 0.01% | 160,080 |
| 2025-07-14 | 2025-07-10 | 1.504 | 112,000 | +7,000 | 0.01% | 168,448 |
| 2025-05-20 | 2025-05-16 | 1.515 | 105,000 | -3,750 | 0.01% | 159,040 |
| 2025-05-19 | 2025-05-15 | 1.536 | 108,750 | +3,750 | 0.01% | 167,040 |
| 2025-05-16 | 2025-05-14 | 1.568 | 105,000 | -3,750 | 0.01% | 164,640 |
| 2025-05-15 | 2025-05-13 | 1.525 | 108,750 | +3,750 | 0.01% | 165,880 |
| 2025-04-02 | 2025-03-31 | 1.504 | 105,000 | -520 | 0.01% | 157,920 |
| 2025-03-31 | 2025-03-27 | 1.547 | 105,520 | +520 | 0.01% | 163,204 |
| 2025-03-14 | 2025-03-12 | 1.621 | 105,000 | -520 | 0.01% | 170,240 |
| 2025-03-13 | 2025-03-11 | 1.568 | 105,520 | +520 | 0.01% | 165,455 |
| 2025-01-21 | 2025-01-17 | 1.365 | 105,000 | -5,625 | 0.01% | 143,360 |
| 2025-01-20 | 2025-01-16 | 1.323 | 110,625 | +5,625 | 0.01% | 146,320 |
| 2024-11-29 | 2024-11-27 | 1.387 | 105,000 | -1,875 | 0.01% | 145,600 |
| 2024-11-28 | 2024-11-26 | 1.333 | 106,875 | +1,875 | 0.01% | 142,500 |
| 2024-10-23 | 2024-10-21 | 1.525 | 105,000 | -33,750 | 0.01% | 160,160 |
| 2024-10-22 | 2024-10-18 | 1.515 | 138,750 | +33,750 | 0.01% | 210,160 |
| 2024-09-23 | 2024-09-19 | 1.045 | 105,000 | -1,875 | 0.01% | 109,760 |
| 2024-09-20 | 2024-09-17 | 1.035 | 106,875 | +1,875 | 0.01% | 110,580 |
| 2024-09-17 | 2024-09-13 | 1.045 | 105,000 | -3,750 | 0.01% | 109,760 |
| 2024-09-16 | 2024-09-12 | 1.045 | 108,750 | +3,750 | 0.01% | 113,680 |
| 2024-08-08 | 2024-08-06 | 1.109 | 105,000 | -436,875 | 0.01% | 116,480 |
| 2024-08-07 | 2024-08-05 | 1.099 | 541,875 | -1,875 | 0.03% | 595,340 |
| 2024-08-06 | 2024-08-02 | 1.173 | 543,750 | +1,875 | 0.03% | 638,000 |
| 2024-07-30 | 2024-07-26 | 1.131 | 541,875 | -3,750 | 0.03% | 612,680 |
| 2024-07-29 | 2024-07-25 | 1.141 | 545,625 | -1,875 | 0.03% | 622,740 |
| 2024-07-25 | 2024-07-23 | 1.195 | 547,500 | +5,625 | 0.03% | 654,080 |
| 2024-07-19 | 2024-07-17 | 1.259 | 541,875 | -3,750 | 0.03% | 682,040 |
| 2024-07-15 | 2024-07-11 | 1.497 | 545,625 | +44,070 | 0.03% | 816,748 |
| 2024-07-09 | 2024-07-05 | 1.485 | 501,555 | +1,723 | 0.03% | 744,960 |
| 2024-07-08 | 2024-07-04 | 1.485 | 499,832 | -1,723 | 0.03% | 742,400 |
| 2024-07-05 | 2024-07-03 | 1.497 | 501,555 | -1,724 | 0.03% | 750,780 |
| 2024-07-04 | 2024-07-02 | 1.462 | 503,279 | +5,171 | 0.03% | 735,840 |
| 2024-07-02 | 2024-06-27 | 1.450 | 498,108 | -3,447 | 0.03% | 722,500 |
| 2024-06-28 | 2024-06-26 | 1.462 | 501,555 | +3,447 | 0.03% | 733,320 |
| 2024-05-23 | 2024-05-21 | 1.578 | 498,108 | -22,406 | 0.03% | 786,080 |
| 2024-05-22 | 2024-05-20 | 1.613 | 520,514 | -68,943 | 0.03% | 839,559 |
| 2024-05-21 | 2024-05-17 | 1.625 | 589,457 | -86,178 | 0.03% | 957,600 |
| 2024-05-20 | 2024-05-16 | 1.636 | 675,635 | -29,300 | 0.04% | 1,105,441 |
| 2024-05-17 | 2024-05-14 | 1.648 | 704,935 | -48,260 | 0.04% | 1,161,560 |
| 2024-05-16 | 2024-05-13 | 1.659 | 753,195 | +77,560 | 0.04% | 1,249,820 |
| 2024-05-14 | 2024-05-10 | 1.625 | 675,635 | -6,894 | 0.04% | 1,097,601 |
| 2024-05-13 | 2024-05-09 | 1.636 | 682,529 | +136,161 | 0.04% | 1,116,720 |
| 2024-05-10 | 2024-05-08 | 1.590 | 546,368 | -56,877 | 0.03% | 868,580 |
| 2024-05-09 | 2024-05-07 | 1.636 | 603,245 | +12,065 | 0.03% | 987,000 |
| 2024-05-08 | 2024-05-06 | 1.613 | 591,180 | -217,169 | 0.03% | 953,540 |
| 2024-05-07 | 2024-05-03 | 1.636 | 808,349 | -3,447 | 0.05% | 1,322,581 |
| 2024-05-06 | 2024-05-02 | 1.532 | 811,796 | +261,981 | 0.05% | 1,243,441 |
| 2024-05-03 | 2024-04-30 | 1.520 | 549,815 | -68,942 | 0.03% | 835,780 |
| 2024-05-02 | 2024-04-29 | 1.555 | 618,757 | +15,512 | 0.04% | 962,120 |
| 2024-04-30 | 2024-04-26 | 1.567 | 603,245 | +98,243 | 0.03% | 945,000 |
| 2024-04-29 | 2024-04-25 | 1.509 | 505,002 | +398,141 | 0.03% | 761,799 |
| 2024-04-26 | 2024-04-24 | 1.509 | 106,861 | +10,342 | 0.01% | 161,201 |
| 2024-04-25 | 2024-04-23 | 1.497 | 96,519 | -139,608 | 0.01% | 144,480 |
| 2024-04-24 | 2024-04-22 | 1.509 | 236,127 | -6,895 | 0.01% | 356,199 |
| 2024-04-23 | 2024-04-19 | 1.462 | 243,022 | -160,291 | 0.01% | 355,321 |
| 2024-04-22 | 2024-04-18 | 1.485 | 403,313 | -118,925 | 0.02% | 599,041 |
| 2024-04-19 | 2024-04-17 | 1.520 | 522,238 | -36,195 | 0.03% | 793,860 |
| 2024-04-18 | 2024-04-16 | 1.497 | 558,433 | -10,341 | 0.03% | 835,920 |
| 2024-04-17 | 2024-04-15 | 1.509 | 568,774 | -49,983 | 0.03% | 858,000 |
| 2024-04-16 | 2024-04-12 | 1.543 | 618,757 | -13,789 | 0.04% | 954,940 |
| 2024-04-15 | 2024-04-11 | 1.532 | 632,546 | -24,129 | 0.04% | 968,881 |
| 2024-04-12 | 2024-04-10 | 1.567 | 656,675 | -106,861 | 0.04% | 1,028,699 |
| 2024-04-11 | 2024-04-09 | 1.601 | 763,536 | -10,341 | 0.04% | 1,222,680 |
| 2024-04-10 | 2024-04-08 | 1.555 | 773,877 | +81,007 | 0.04% | 1,203,319 |
| 2024-04-09 | 2024-04-05 | 1.532 | 692,870 | +118,925 | 0.04% | 1,061,280 |
| 2024-04-08 | 2024-04-03 | 1.648 | 573,945 | +236,128 | 0.03% | 945,720 |
| 2024-04-05 | 2024-04-02 | 1.636 | 337,817 | -6,895 | 0.02% | 552,719 |
| 2024-04-03 | 2024-03-28 | 1.903 | 344,712 | +118,926 | 0.02% | 656,001 |
| 2024-04-02 | 2024-03-27 | 1.961 | 225,786 | +129,267 | 0.01% | 442,780 |
| 2024-03-28 | 2024-03-26 | 1.938 | 96,519 | -565,327 | 0.01% | 187,040 |
| 2024-03-27 | 2024-03-25 | 1.984 | 661,846 | +294,728 | 0.04% | 1,313,280 |
| 2024-03-26 | 2024-03-22 | 2.054 | 367,118 | +132,714 | 0.02% | 754,020 |
| 2024-03-25 | 2024-03-21 | 2.124 | 234,404 | -27,577 | 0.01% | 497,760 |
| 2024-03-22 | 2024-03-20 | 2.077 | 261,981 | +165,462 | 0.01% | 544,160 |
| 2024-03-21 | 2024-03-19 | 1.996 | 96,519 | -539,474 | 0.01% | 192,640 |
| 2024-03-20 | 2024-03-18 | 2.077 | 635,993 | +27,577 | 0.04% | 1,321,020 |
| 2024-03-19 | 2024-03-15 | 2.065 | 608,416 | +144,779 | 0.03% | 1,256,680 |
| 2024-03-18 | 2024-03-14 | 2.042 | 463,637 | +367,118 | 0.03% | 946,880 |
| 2024-03-15 | 2024-03-13 | 2.065 | 96,519 | -513,620 | 0.01% | 199,360 |
| 2024-03-14 | 2024-03-12 | 2.077 | 610,139 | +175,802 | 0.03% | 1,267,319 |
| 2024-03-13 | 2024-03-11 | 2.077 | 434,337 | -46,536 | 0.02% | 902,161 |
| 2024-03-12 | 2024-03-08 | 1.880 | 480,873 | +237,851 | 0.03% | 903,961 |
| 2024-03-11 | 2024-03-07 | 1.787 | 243,022 | +89,625 | 0.01% | 434,281 |
| 2024-03-08 | 2024-03-06 | 1.845 | 153,397 | +56,878 | 0.01% | 283,021 |
| 2024-03-05 | 2024-03-01 | 1.857 | 96,519 | -36,195 | 0.01% | 179,200 |
| 2024-03-04 | 2024-02-29 | 1.833 | 132,714 | +36,195 | 0.01% | 243,320 |
| 2024-03-01 | 2024-02-28 | 1.729 | 96,519 | -41,366 | 0.01% | 166,880 |
| 2024-02-29 | 2024-02-27 | 1.787 | 137,885 | +41,366 | 0.01% | 246,401 |
| 2024-02-28 | 2024-02-26 | 1.636 | 96,519 | -32,748 | 0.01% | 157,920 |
| 2024-02-27 | 2024-02-23 | 1.671 | 129,267 | +32,748 | 0.01% | 216,000 |
| 2024-02-23 | 2024-02-21 | 1.625 | 96,519 | -586,010 | 0.01% | 156,800 |
| 2024-02-20 | 2024-02-16 | 1.601 | 682,529 | -8,618 | 0.04% | 1,092,960 |
| 2024-02-19 | 2024-02-15 | 1.532 | 691,147 | -12,065 | 0.04% | 1,058,641 |
| 2024-02-15 | 2024-02-09 | 1.474 | 703,212 | -143,055 | 0.04% | 1,036,321 |
| 2024-02-14 | 2024-02-07 | 1.439 | 846,267 | -17,235 | 0.05% | 1,217,680 |
| 2024-02-08 | 2024-02-06 | 1.450 | 863,502 | -17,236 | 0.05% | 1,252,499 |
| 2024-02-07 | 2024-02-05 | 1.427 | 880,738 | +8,618 | 0.05% | 1,257,060 |
| 2024-02-05 | 2024-02-01 | 1.427 | 872,120 | +44,812 | 0.05% | 1,244,760 |
| 2024-02-02 | 2024-01-31 | 1.427 | 827,308 | +34,471 | 0.05% | 1,180,800 |
| 2024-02-01 | 2024-01-30 | 1.497 | 792,837 | -13,788 | 0.05% | 1,186,801 |
| 2024-01-31 | 2024-01-29 | 1.555 | 806,625 | +86,178 | 0.05% | 1,254,240 |
| 2024-01-30 | 2024-01-26 | 1.532 | 720,447 | +139,608 | 0.04% | 1,103,520 |
| 2024-01-29 | 2024-01-25 | 1.532 | 580,839 | +110,308 | 0.03% | 889,680 |
| 2024-01-26 | 2024-01-24 | 1.462 | 470,531 | +127,543 | 0.03% | 687,960 |
| 2024-01-25 | 2024-01-23 | 1.427 | 342,988 | +51,707 | 0.02% | 489,540 |
| 2024-01-24 | 2024-01-22 | 1.392 | 291,281 | +106,860 | 0.02% | 405,600 |
| 2024-01-23 | 2024-01-19 | 1.439 | 184,421 | -29,300 | 0.01% | 265,360 |
| 2024-01-22 | 2024-01-18 | 1.485 | 213,721 | +117,202 | 0.01% | 317,440 |
| 2024-01-10 | 2024-01-08 | 1.439 | 96,519 | -31,024 | 0.01% | 138,880 |
| 2024-01-09 | 2024-01-05 | 1.497 | 127,543 | +31,024 | 0.01% | 190,920 |
| 2023-12-28 | 2023-12-22 | 1.497 | 96,519 | -98,243 | 0.01% | 144,480 |
| 2023-12-27 | 2023-12-21 | 1.485 | 194,762 | -17,236 | 0.01% | 289,280 |
| 2023-12-22 | 2023-12-20 | 1.509 | 211,998 | -148,226 | 0.01% | 319,801 |
| 2023-12-20 | 2023-12-18 | 1.520 | 360,224 | -37,918 | 0.02% | 547,581 |
| 2023-12-18 | 2023-12-14 | 1.509 | 398,142 | +17,236 | 0.02% | 600,600 |
| 2023-12-15 | 2023-12-13 | 1.485 | 380,906 | -18,959 | 0.02% | 565,760 |
| 2023-12-14 | 2023-12-12 | 1.543 | 399,865 | +34,471 | 0.02% | 617,119 |
| 2023-12-13 | 2023-12-11 | 1.543 | 365,394 | -39,642 | 0.02% | 563,920 |
| 2023-12-12 | 2023-12-08 | 1.532 | 405,036 | -34,471 | 0.02% | 620,400 |
| 2023-12-11 | 2023-12-07 | 1.543 | 439,507 | -39,642 | 0.03% | 678,300 |
| 2023-12-08 | 2023-12-06 | 1.590 | 479,149 | +34,471 | 0.03% | 761,720 |
| 2023-12-07 | 2023-12-05 | 1.543 | 444,678 | +36,195 | 0.03% | 686,280 |
| 2023-12-06 | 2023-12-04 | 1.625 | 408,483 | +53,430 | 0.02% | 663,600 |
| 2023-12-05 | 2023-12-01 | 1.671 | 355,053 | +65,495 | 0.02% | 593,280 |
| 2023-12-01 | 2023-11-29 | 1.694 | 289,558 | +13,789 | 0.02% | 490,561 |
| 2023-11-30 | 2023-11-28 | 1.752 | 275,769 | +32,747 | 0.02% | 483,200 |
| 2023-11-29 | 2023-11-27 | 1.775 | 243,022 | +25,854 | 0.01% | 431,461 |
| 2023-11-28 | 2023-11-24 | 1.741 | 217,168 | +5,170 | 0.01% | 378,000 |
| 2023-11-27 | 2023-11-23 | 1.741 | 211,998 | +3,448 | 0.01% | 369,001 |
| 2023-11-24 | 2023-11-22 | 1.741 | 208,550 | +29,300 | 0.01% | 362,999 |
| 2023-11-23 | 2023-11-21 | 1.787 | 179,250 | +10,341 | 0.01% | 320,320 |
| 2023-11-22 | 2023-11-20 | 1.810 | 168,909 | +12,065 | 0.01% | 305,761 |
| 2023-11-21 | 2023-11-17 | 1.810 | 156,844 | +10,342 | 0.01% | 283,920 |
| 2023-11-20 | 2023-11-16 | 1.764 | 146,502 | +22,406 | 0.01% | 258,399 |
| 2023-11-17 | 2023-11-15 | 1.845 | 124,096 | +17,235 | 0.01% | 228,960 |
| 2023-11-16 | 2023-11-14 | 1.845 | 106,861 | +10,342 | 0.01% | 197,161 |
| 2023-11-15 | 2023-11-13 | 1.822 | 96,519 | -613,587 | 0.01% | 175,840 |
| 2023-11-14 | 2023-11-10 | 1.671 | 710,106 | +48,260 | 0.04% | 1,186,560 |
| 2023-11-13 | 2023-11-09 | 1.729 | 661,846 | +115,478 | 0.04% | 1,144,320 |
| 2023-11-10 | 2023-11-08 | 1.706 | 546,368 | +177,527 | 0.03% | 931,980 |
| 2023-11-09 | 2023-11-07 | 1.636 | 368,841 | +18,959 | 0.02% | 603,479 |
| 2023-11-08 | 2023-11-06 | 1.671 | 349,882 | +124,096 | 0.02% | 584,640 |
| 2023-11-07 | 2023-11-03 | 1.590 | 225,786 | +93,072 | 0.01% | 358,940 |
| 2023-11-06 | 2023-11-02 | 1.543 | 132,714 | +36,195 | 0.01% | 204,820 |
| 2023-10-24 | 2023-10-19 | 1.520 | 96,519 | -8,618 | 0.01% | 146,720 |
| 2023-10-20 | 2023-10-18 | 1.497 | 105,137 | -3,447 | 0.01% | 157,380 |
| 2023-10-18 | 2023-10-16 | 1.485 | 108,584 | -8,618 | 0.01% | 161,280 |
| 2023-10-17 | 2023-10-13 | 1.509 | 117,202 | -18,959 | 0.01% | 176,800 |
| 2023-10-13 | 2023-10-11 | 1.462 | 136,161 | +18,959 | 0.01% | 199,080 |
| 2023-10-12 | 2023-10-10 | 1.439 | 117,202 | -18,959 | 0.01% | 168,640 |
| 2023-10-10 | 2023-10-06 | 1.427 | 136,161 | +5,171 | 0.01% | 194,340 |
| 2023-09-22 | 2023-09-20 | 1.474 | 130,990 | -17,236 | 0.01% | 193,039 |
| 2023-09-18 | 2023-09-14 | 1.509 | 148,226 | -37,918 | 0.01% | 223,600 |
| 2023-09-15 | 2023-09-13 | 1.532 | 186,144 | -41,366 | 0.01% | 285,120 |
| 2023-09-14 | 2023-09-12 | 1.555 | 227,510 | +17,236 | 0.01% | 353,761 |
| 2023-09-12 | 2023-09-07 | 1.578 | 210,274 | -13,789 | 0.01% | 331,840 |
| 2023-09-11 | 2023-09-06 | 1.613 | 224,063 | +43,089 | 0.01% | 361,401 |
| 2023-09-07 | 2023-09-05 | 1.636 | 180,974 | +65,496 | 0.01% | 296,101 |
| 2023-09-06 | 2023-09-04 | 1.532 | 115,478 | +17,235 | 0.01% | 176,879 |
| 2023-09-05 | 2023-08-31 | 1.485 | 98,243 | +1,724 | 0.01% | 145,920 |
| 2023-08-29 | 2023-08-25 | 1.485 | 96,519 | -8,618 | 0.01% | 143,360 |
| 2023-08-25 | 2023-08-23 | 1.450 | 105,137 | +8,618 | 0.01% | 152,500 |
| 2023-08-21 | 2023-08-17 | 1.509 | 96,519 | -24,130 | 0.01% | 145,600 |
| 2023-08-18 | 2023-08-16 | 1.497 | 120,649 | -1,724 | 0.01% | 180,600 |
| 2023-08-10 | 2023-08-08 | 1.567 | 122,373 | +8,618 | 0.01% | 191,701 |
| 2023-08-02 | 2023-07-31 | 1.683 | 113,755 | +17,236 | 0.01% | 191,400 |
| 2023-08-01 | 2023-07-28 | 1.671 | 96,519 | -22,406 | 0.01% | 161,280 |
| 2023-07-24 | 2023-07-20 | 1.601 | 118,925 | +8,617 | 0.01% | 190,439 |
| 2023-07-21 | 2023-07-19 | 1.636 | 110,308 | -41,365 | 0.01% | 180,481 |
| 2023-07-20 | 2023-07-18 | 1.706 | 151,673 | -22,406 | 0.01% | 258,720 |
| 2023-07-19 | 2023-07-14 | 1.706 | 174,079 | -41,366 | 0.01% | 296,939 |
| 2023-07-18 | 2023-07-13 | 1.648 | 215,445 | -37,056 | 0.01% | 355,000 |
| 2023-07-10 | 2023-07-06 | 1.851 | 252,501 | +13,467 | 0.01% | 467,355 |
| 2023-07-04 | 2023-06-30 | 1.839 | 239,034 | -78,319 | 0.01% | 439,499 |
| 2023-07-03 | 2023-06-29 | 1.863 | 317,353 | -106,056 | 0.02% | 591,280 |
| 2023-06-30 | 2023-06-28 | 1.888 | 423,409 | -81,582 | 0.03% | 799,260 |
| 2023-06-29 | 2023-06-27 | 1.900 | 504,991 | -88,108 | 0.03% | 959,450 |
| 2023-06-28 | 2023-06-26 | 1.863 | 593,099 | -3,263 | 0.04% | 1,105,040 |
| 2023-06-21 | 2023-06-19 | 1.961 | 596,362 | +11,421 | 0.04% | 1,169,599 |
| 2023-06-20 | 2023-06-16 | 1.361 | 584,941 | -4,895 | 0.04% | 795,870 |
| 2023-06-19 | 2023-06-15 | 1.385 | 589,836 | -6,526 | 0.04% | 816,990 |
| 2023-06-13 | 2023-06-09 | 1.373 | 596,362 | +40,790 | 0.04% | 818,719 |
| 2023-06-12 | 2023-06-08 | 1.348 | 555,572 | +32,633 | 0.03% | 749,101 |
| 2023-06-09 | 2023-06-07 | 1.312 | 522,939 | +31,001 | 0.03% | 685,870 |
| 2023-06-08 | 2023-06-06 | 1.312 | 491,938 | +3,263 | 0.03% | 645,210 |
| 2023-06-07 | 2023-06-05 | 1.361 | 488,675 | +14,685 | 0.03% | 664,891 |
| 2023-06-06 | 2023-06-02 | 1.361 | 473,990 | +63,634 | 0.03% | 644,910 |
| 2023-06-05 | 2023-06-01 | 1.299 | 410,356 | +32,633 | 0.02% | 533,180 |
| 2023-06-02 | 2023-05-31 | 1.299 | 377,723 | +32,632 | 0.02% | 490,779 |
| 2023-06-01 | 2023-05-30 | 1.287 | 345,091 | +32,633 | 0.02% | 444,150 |
| 2023-05-25 | 2023-05-23 | 1.397 | 312,458 | +3,263 | 0.02% | 436,620 |
| 2023-05-22 | 2023-05-18 | 1.434 | 309,195 | +9,790 | 0.02% | 443,430 |
| 2023-05-19 | 2023-05-17 | 1.434 | 299,405 | +29,369 | 0.02% | 429,390 |
| 2023-05-12 | 2023-05-10 | 1.520 | 270,036 | +31,002 | 0.02% | 410,441 |
| 2023-05-11 | 2023-05-09 | 1.422 | 239,034 | -26,107 | 0.01% | 339,879 |
| 2023-05-10 | 2023-05-08 | 1.471 | 265,141 | +26,107 | 0.02% | 390,001 |
| 2023-05-05 | 2023-05-03 | 1.385 | 239,034 | -125,636 | 0.01% | 331,089 |
| 2023-05-04 | 2023-05-02 | 1.446 | 364,670 | -164,795 | 0.02% | 527,460 |
| 2023-05-03 | 2023-04-28 | 1.397 | 529,465 | -50,581 | 0.03% | 739,859 |
| 2023-05-02 | 2023-04-27 | 1.373 | 580,046 | -31,001 | 0.04% | 796,320 |
| 2023-04-28 | 2023-04-26 | 1.422 | 611,047 | -47,318 | 0.04% | 868,840 |
| 2023-04-27 | 2023-04-25 | 1.397 | 658,365 | +60,371 | 0.04% | 919,981 |
| 2023-04-26 | 2023-04-24 | 1.446 | 597,994 | +283,904 | 0.04% | 864,940 |
| 2023-04-25 | 2023-04-21 | 1.434 | 314,090 | -6,526 | 0.02% | 450,450 |
| 2023-04-24 | 2023-04-20 | 1.593 | 320,616 | -11,422 | 0.02% | 510,900 |
| 2023-04-21 | 2023-04-19 | 1.618 | 332,038 | -9,789 | 0.02% | 537,241 |
| 2023-04-20 | 2023-04-18 | 1.643 | 341,827 | +88,108 | 0.02% | 561,459 |
| 2023-04-19 | 2023-04-17 | 1.606 | 253,719 | +14,685 | 0.02% | 407,410 |
| 2023-04-18 | 2023-04-14 | 1.606 | 239,034 | -296,958 | 0.01% | 383,829 |
| 2023-04-17 | 2023-04-13 | 1.692 | 535,992 | -62,002 | 0.03% | 906,660 |
| 2023-04-14 | 2023-04-12 | 1.826 | 597,994 | -24,475 | 0.04% | 1,092,170 |
| 2023-04-13 | 2023-04-11 | 1.790 | 622,469 | -8,158 | 0.04% | 1,113,981 |
| 2023-04-12 | 2023-04-06 | 1.839 | 630,627 | -1,631 | 0.04% | 1,159,500 |
| 2023-04-11 | 2023-04-04 | 1.765 | 632,258 | +24,474 | 0.04% | 1,115,999 |
| 2023-04-06 | 2023-04-03 | 1.814 | 607,784 | +40,791 | 0.04% | 1,102,600 |
| 2023-04-04 | 2023-03-31 | 1.753 | 566,993 | -24,475 | 0.03% | 993,850 |
| 2023-04-03 | 2023-03-30 | 1.765 | 591,468 | +88,109 | 0.04% | 1,044,001 |
| 2023-03-31 | 2023-03-29 | 1.765 | 503,359 | -70,161 | 0.03% | 888,480 |
| 2023-03-30 | 2023-03-28 | 1.753 | 573,520 | -112,582 | 0.03% | 1,005,291 |
| 2023-03-29 | 2023-03-27 | 1.802 | 686,102 | -78,319 | 0.04% | 1,236,269 |
| 2023-03-28 | 2023-03-24 | 1.875 | 764,421 | +6,527 | 0.05% | 1,433,610 |
| 2023-03-27 | 2023-03-23 | 1.912 | 757,894 | +19,579 | 0.05% | 1,449,239 |
| 2023-03-23 | 2023-03-21 | 1.802 | 738,315 | +9,790 | 0.04% | 1,330,351 |
| 2023-03-21 | 2023-03-17 | 1.728 | 728,525 | +68,529 | 0.04% | 1,259,130 |
| 2023-03-16 | 2023-03-14 | 1.655 | 659,996 | -9,790 | 0.04% | 1,092,150 |
| 2023-03-15 | 2023-03-13 | 1.741 | 669,786 | -44,054 | 0.04% | 1,165,820 |
| 2023-03-14 | 2023-03-10 | 1.643 | 713,840 | +91,371 | 0.04% | 1,172,500 |
| 2023-03-13 | 2023-03-09 | 1.765 | 622,469 | -32,632 | 0.04% | 1,098,721 |
| 2023-03-10 | 2023-03-08 | 1.839 | 655,101 | -11,422 | 0.04% | 1,204,499 |
| 2023-03-09 | 2023-03-07 | 1.790 | 666,523 | -24,474 | 0.04% | 1,192,820 |
| 2023-03-08 | 2023-03-06 | 1.851 | 690,997 | -16,317 | 0.04% | 1,278,970 |
| 2023-03-07 | 2023-03-03 | 1.765 | 707,314 | +40,791 | 0.04% | 1,248,481 |
| 2023-03-06 | 2023-03-02 | 1.704 | 666,523 | -34,264 | 0.04% | 1,135,630 |
| 2023-03-03 | 2023-03-01 | 1.790 | 700,787 | -174,585 | 0.04% | 1,254,140 |
| 2023-03-02 | 2023-02-28 | 1.814 | 875,372 | +186,006 | 0.05% | 1,588,040 |
| 2023-03-01 | 2023-02-27 | 1.790 | 689,366 | -4,895 | 0.04% | 1,233,701 |
| 2023-02-28 | 2023-02-24 | 2.059 | 694,261 | +75,056 | 0.04% | 1,429,681 |
| 2023-02-27 | 2023-02-23 | 1.924 | 619,205 | +112,582 | 0.04% | 1,191,629 |
| 2023-02-24 | 2023-02-22 | 1.863 | 506,623 | -19,579 | 0.03% | 943,921 |
| 2023-02-23 | 2023-02-21 | 1.912 | 526,202 | -166,427 | 0.03% | 1,006,200 |
| 2023-02-22 | 2023-02-20 | 1.937 | 692,629 | +11,422 | 0.04% | 1,341,420 |
| 2023-02-21 | 2023-02-17 | 1.863 | 681,207 | +135,425 | 0.04% | 1,269,199 |
| 2023-02-20 | 2023-02-16 | 1.765 | 545,782 | +190,901 | 0.03% | 963,360 |
| 2023-02-17 | 2023-02-15 | 1.753 | 354,881 | -174,584 | 0.02% | 622,051 |
| 2023-02-16 | 2023-02-14 | 1.753 | 529,465 | +22,842 | 0.03% | 928,069 |
| 2023-02-15 | 2023-02-13 | 1.863 | 506,623 | +13,054 | 0.03% | 943,921 |
| 2023-02-14 | 2023-02-10 | 1.888 | 493,569 | +16,316 | 0.03% | 931,699 |
| 2023-02-13 | 2023-02-09 | 1.998 | 477,253 | +104,424 | 0.03% | 953,550 |
| 2023-02-10 | 2023-02-08 | 1.692 | 372,829 | +53,844 | 0.02% | 630,661 |
| 2023-02-09 | 2023-02-07 | 1.618 | 318,985 | +47,318 | 0.02% | 516,121 |
| 2023-02-08 | 2023-02-06 | 1.630 | 271,667 | +32,633 | 0.02% | 442,890 |
| 2023-02-07 | 2023-02-03 | 1.728 | 239,034 | -561,283 | 0.01% | 413,129 |
| 2023-02-06 | 2023-02-02 | 1.655 | 800,317 | +293,694 | 0.05% | 1,324,350 |
| 2023-02-03 | 2023-02-01 | 1.557 | 506,623 | +34,265 | 0.03% | 788,671 |
| 2023-02-02 | 2023-01-31 | 1.508 | 472,358 | +52,212 | 0.03% | 712,170 |
| 2023-02-01 | 2023-01-30 | 1.495 | 420,146 | +44,054 | 0.03% | 628,300 |
| 2023-01-31 | 2023-01-27 | 1.618 | 376,092 | +62,002 | 0.02% | 608,520 |
| 2023-01-30 | 2023-01-26 | 1.655 | 314,090 | +44,054 | 0.02% | 519,751 |
| 2023-01-27 | 2023-01-20 | 1.679 | 270,036 | +31,002 | 0.02% | 453,471 |
| 2023-01-26 | 2023-01-19 | 1.618 | 239,034 | -474,806 | 0.01% | 386,759 |
| 2023-01-20 | 2023-01-18 | 1.471 | 713,840 | +68,529 | 0.04% | 1,050,000 |
| 2023-01-19 | 2023-01-17 | 1.459 | 645,311 | +68,528 | 0.04% | 941,289 |
| 2023-01-18 | 2023-01-16 | 1.410 | 576,783 | +115,846 | 0.03% | 813,050 |
| 2023-01-17 | 2023-01-13 | 1.508 | 460,937 | +221,903 | 0.03% | 694,950 |
| 2023-01-16 | 2023-01-12 | 1.508 | 239,034 | -580,862 | 0.01% | 360,389 |
| 2023-01-13 | 2023-01-11 | 1.520 | 819,896 | +138,689 | 0.05% | 1,246,199 |
| 2023-01-12 | 2023-01-10 | 1.606 | 681,207 | +97,898 | 0.04% | 1,093,849 |
| 2023-01-11 | 2023-01-09 | 1.532 | 583,309 | +344,275 | 0.04% | 893,749 |
| 2023-01-10 | 2023-01-06 | 1.618 | 239,034 | -631,896 | 0.01% | 386,759 |
| 2023-01-09 | 2023-01-05 | 1.606 | 870,930 | +114,215 | 0.05% | 1,398,497 |
| 2023-01-06 | 2023-01-04 | 1.679 | 756,715 | +146,847 | 0.05% | 1,270,750 |
| 2023-01-05 | 2023-01-03 | 1.618 | 609,868 | +117,477 | 0.04% | 986,772 |
| 2023-01-04 | 2022-12-30 | 1.679 | 492,391 | +65,266 | 0.03% | 826,871 |
| 2023-01-03 | 2022-12-29 | 1.716 | 427,125 | +48,949 | 0.03% | 732,977 |
| 2022-12-30 | 2022-12-28 | 1.814 | 378,176 | +57,107 | 0.02% | 686,061 |
| 2022-12-29 | 2022-12-23 | 1.716 | 321,069 | +81,582 | 0.02% | 550,977 |
| 2022-12-02 | 2022-11-30 | 0.870 | 239,487 | +147,663 | 0.01% | 208,424 |
| 2022-09-07 | 2022-09-05 | 0.907 | 91,824 | -225,166 | 0.01% | 83,290 |
| 2022-07-11 | 2022-07-07 | 1.090 | 316,990 | +6,923 | 0.02% | 345,590 |
| 2022-05-31 | 2022-05-27 | 0.652 | 310,067 | -1,153 | 0.02% | 202,049 |
| 2022-05-30 | 2022-05-26 | 0.652 | 311,220 | +1,596 | 0.02% | 202,800 |
| 2021-11-29 | 2021-11-25 | 0.927 | 309,624 | -9,975 | 0.02% | 287,120 |
| 2021-11-19 | 2021-11-17 | 0.965 | 319,599 | +9,975 | 0.02% | 308,385 |
| 2021-10-15 | 2021-10-11 | 1.053 | 309,624 | -112,163 | 0.02% | 325,920 |
| 2021-09-20 | 2021-09-16 | 1.028 | 421,787 | -12,768 | 0.03% | 433,415 |
| 2021-09-17 | 2021-09-15 | 1.053 | 434,555 | -9,576 | 0.03% | 457,426 |
| 2021-09-14 | 2021-09-10 | 1.028 | 444,131 | -14,364 | 0.03% | 456,375 |
| 2021-09-01 | 2021-08-30 | 0.990 | 458,495 | -47,880 | 0.03% | 453,898 |
| 2021-08-31 | 2021-08-27 | 0.990 | 506,375 | -3,192 | 0.03% | 501,298 |
| 2021-08-30 | 2021-08-26 | 1.003 | 509,567 | -11,172 | 0.03% | 510,844 |
| 2021-08-27 | 2021-08-25 | 0.990 | 520,739 | -15,960 | 0.03% | 515,518 |
| 2021-08-25 | 2021-08-23 | 1.065 | 536,699 | -15,960 | 0.03% | 571,671 |
| 2021-08-19 | 2021-08-17 | 1.040 | 552,659 | -15,960 | 0.03% | 574,820 |
| 2021-08-16 | 2021-08-12 | 1.040 | 568,619 | +36,708 | 0.04% | 591,420 |
| 2021-08-13 | 2021-08-11 | 1.103 | 531,911 | +36,708 | 0.03% | 586,568 |
| 2021-08-03 | 2021-07-30 | 1.128 | 495,203 | +63,840 | 0.03% | 558,499 |
| 2021-08-02 | 2021-07-29 | 1.103 | 431,363 | -15,960 | 0.03% | 475,688 |
| 2021-07-30 | 2021-07-28 | 1.028 | 447,323 | -15,960 | 0.03% | 459,655 |
| 2021-07-29 | 2021-07-27 | 1.040 | 463,283 | +15,960 | 0.03% | 481,860 |
| 2021-07-28 | 2021-07-26 | 1.090 | 447,323 | +15,960 | 0.03% | 487,683 |
| 2021-07-15 | 2021-07-13 | 1.128 | 431,363 | +63,840 | 0.03% | 486,499 |
| 2021-07-14 | 2021-07-12 | 1.165 | 367,523 | +15,960 | 0.02% | 428,316 |
| 2021-07-13 | 2021-07-09 | 1.115 | 351,563 | +41,496 | 0.02% | 392,094 |
| 2020-12-11 | 2020-12-09 | 0.877 | 310,067 | -118,104 | 0.02% | 271,988 |
| 2020-12-04 | 2020-12-02 | 0.890 | 428,171 | +118,547 | 0.03% | 380,954 |
| 2020-09-28 | 2020-09-24 | 0.990 | 309,624 | -162,792 | 0.02% | 306,520 |
| 2020-09-25 | 2020-09-23 | 1.040 | 472,416 | -39,900 | 0.03% | 491,360 |
| 2020-09-23 | 2020-09-21 | 1.015 | 512,316 | -44,688 | 0.03% | 520,020 |
| 2020-09-22 | 2020-09-18 | 1.040 | 557,004 | -44,688 | 0.03% | 579,340 |
| 2020-09-18 | 2020-09-16 | 1.053 | 601,692 | -43,092 | 0.04% | 633,360 |
| 2020-09-17 | 2020-09-15 | 1.053 | 644,784 | -44,689 | 0.04% | 678,719 |
| 2020-09-16 | 2020-09-14 | 1.028 | 689,473 | -44,688 | 0.04% | 708,480 |
| 2020-09-15 | 2020-09-11 | 0.977 | 734,161 | -44,688 | 0.05% | 717,600 |
| 2020-09-14 | 2020-09-10 | 0.990 | 778,849 | -44,688 | 0.05% | 771,040 |
| 2020-09-11 | 2020-09-09 | 1.003 | 823,537 | -45,869 | 0.05% | 825,600 |
| 2020-09-10 | 2020-09-08 | 1.028 | 869,406 | -355,110 | 0.05% | 893,374 |
| 2020-09-09 | 2020-09-07 | 1.028 | 1,224,516 | +356,291 | 0.08% | 1,258,274 |
| 2020-09-01 | 2020-08-28 | 1.216 | 868,225 | -1,596 | 0.05% | 1,055,360 |
| 2020-08-27 | 2020-08-25 | 1.241 | 869,821 | +1,596 | 0.05% | 1,079,100 |
| 2020-08-07 | 2020-08-05 | 1.441 | 868,225 | -28,728 | 0.05% | 1,251,200 |
| 2020-07-15 | 2020-07-13 | 1.278 | 896,953 | -52,668 | 0.06% | 1,146,480 |
| 2020-07-14 | 2020-07-10 | 1.345 | 949,621 | +52,668 | 0.06% | 1,277,483 |
| 2020-07-13 | 2020-07-09 | 1.358 | 896,953 | +19,648 | 0.06% | 1,218,123 |
| 2020-07-07 | 2020-07-03 | 1.179 | 877,305 | +37,465 | 0.06% | 1,034,080 |
| 2020-07-06 | 2020-07-02 | 1.217 | 839,840 | +37,465 | 0.05% | 1,022,200 |
| 2020-07-03 | 2020-06-30 | 1.140 | 802,375 | +37,465 | 0.05% | 914,920 |
| 2020-07-02 | 2020-06-29 | 1.192 | 764,910 | +37,465 | 0.05% | 911,400 |
| 2020-06-30 | 2020-06-26 | 1.230 | 727,445 | +37,465 | 0.05% | 894,720 |
| 2020-06-29 | 2020-06-24 | 1.268 | 689,980 | +39,026 | 0.04% | 875,160 |
| 2020-06-24 | 2020-06-22 | 1.204 | 650,954 | +43,709 | 0.04% | 783,960 |
| 2020-06-23 | 2020-06-19 | 1.063 | 607,245 | +43,709 | 0.04% | 645,740 |
| 2020-06-22 | 2020-06-18 | 1.076 | 563,536 | +32,782 | 0.04% | 606,480 |
| 2020-06-19 | 2020-06-17 | 1.012 | 530,754 | +9,366 | 0.03% | 537,200 |
| 2020-06-18 | 2020-06-16 | 0.922 | 521,388 | +43,709 | 0.03% | 480,960 |
| 2020-06-17 | 2020-06-15 | 0.884 | 477,679 | +43,710 | 0.03% | 422,280 |
| 2020-06-16 | 2020-06-12 | 0.871 | 433,969 | +43,709 | 0.03% | 378,080 |
| 2020-06-15 | 2020-06-11 | 0.897 | 390,260 | -42,148 | 0.02% | 350,000 |
| 2020-06-12 | 2020-06-10 | 0.910 | 432,408 | +129,566 | 0.03% | 393,340 |
| 2020-02-27 | 2020-02-25 | 0.961 | 302,842 | +1,179 | 0.02% | 291,000 |
| 2020-02-26 | 2020-02-24 | 0.948 | 301,663 | -1,179 | 0.02% | 286,002 |
| 2019-11-11 | 2019-11-07 | 0.820 | 302,842 | -1,107 | 0.02% | 248,320 |
| 2019-11-07 | 2019-11-05 | 0.846 | 303,949 | +1,107 | 0.02% | 257,016 |
| 2019-11-01 | 2019-10-30 | 0.820 | 302,842 | -9,104 | 0.02% | 248,320 |
| 2019-10-30 | 2019-10-28 | 0.846 | 311,946 | +9,104 | 0.02% | 263,778 |
| 2019-10-28 | 2019-10-24 | 0.858 | 302,842 | -5,229 | 0.02% | 259,960 |
| 2019-10-25 | 2019-10-23 | 0.846 | 308,071 | +5,229 | 0.02% | 260,502 |
| 2019-10-24 | 2019-10-22 | 0.846 | 302,842 | -31,441 | 0.02% | 256,080 |
| 2019-10-23 | 2019-10-21 | 0.858 | 334,283 | +1,969 | 0.02% | 286,949 |
| 2019-10-22 | 2019-10-18 | 0.846 | 332,314 | +2,646 | 0.02% | 281,001 |
| 2019-10-21 | 2019-10-17 | 0.858 | 329,668 | +309 | 0.02% | 282,987 |
| 2019-10-17 | 2019-10-15 | 0.846 | 329,359 | +11,135 | 0.02% | 278,503 |
| 2019-10-16 | 2019-10-14 | 0.858 | 318,224 | +14,766 | 0.02% | 273,164 |
| 2019-10-10 | 2019-10-08 | 0.846 | 303,458 | +616 | 0.02% | 256,601 |
| 2019-10-04 | 2019-10-02 | 0.897 | 302,842 | -92,101 | 0.02% | 271,600 |
| 2019-09-27 | 2019-09-25 | 0.884 | 394,943 | +1,571 | 0.02% | 349,140 |
| 2019-09-20 | 2019-09-18 | 0.897 | 393,372 | -1,561 | 0.02% | 352,791 |
| 2019-09-06 | 2019-09-04 | 0.884 | 394,933 | +92,091 | 0.02% | 349,131 |
| 2019-09-03 | 2019-08-30 | 0.897 | 302,842 | -527,085 | 0.02% | 271,600 |
| 2019-08-28 | 2019-08-26 | 0.884 | 829,927 | +42,148 | 0.05% | 733,677 |
| 2019-08-26 | 2019-08-22 | 0.922 | 787,779 | +72,711 | 0.05% | 726,696 |
| 2019-08-23 | 2019-08-21 | 0.897 | 715,068 | -10,928 | 0.05% | 641,300 |
| 2019-08-22 | 2019-08-20 | 0.884 | 725,996 | -8,970 | 0.05% | 641,799 |
| 2019-08-21 | 2019-08-19 | 0.884 | 734,966 | -56,092 | 0.05% | 649,729 |
| 2019-08-20 | 2019-08-16 | 0.884 | 791,058 | -1,561 | 0.05% | 699,315 |
| 2019-08-05 | 2019-08-01 | 0.910 | 792,619 | -14,049 | 0.05% | 721,005 |
| 2019-07-24 | 2019-07-22 | 0.897 | 806,668 | +3,122 | 0.05% | 723,450 |
| 2019-07-16 | 2019-07-12 | 0.922 | 803,546 | -390 | 0.05% | 741,240 |
| 2019-07-15 | 2019-07-11 | 0.858 | 803,936 | +115,517 | 0.05% | 690,100 |
| 2019-07-08 | 2019-07-04 | 0.924 | 688,419 | +19,954 | 0.04% | 635,830 |
| 2019-06-21 | 2019-06-19 | 0.924 | 668,465 | +37,895 | 0.04% | 617,400 |
| 2019-06-20 | 2019-06-18 | 0.937 | 630,570 | -16,674 | 0.04% | 590,720 |
| 2019-06-19 | 2019-06-17 | 0.910 | 647,244 | +15,158 | 0.04% | 589,260 |
| 2019-06-18 | 2019-06-14 | 0.924 | 632,086 | -10,610 | 0.04% | 583,800 |
| 2019-06-17 | 2019-06-13 | 0.924 | 642,696 | -16,674 | 0.04% | 593,600 |
| 2019-06-12 | 2019-06-10 | 0.924 | 659,370 | -25,769 | 0.04% | 609,000 |
| 2019-06-06 | 2019-06-04 | 0.910 | 685,139 | +4,548 | 0.04% | 623,760 |
| 2019-05-31 | 2019-05-29 | 0.924 | 680,591 | +3,031 | 0.04% | 628,600 |
| 2019-05-29 | 2019-05-27 | 0.990 | 677,560 | +15,158 | 0.04% | 670,500 |
| 2019-05-28 | 2019-05-24 | 0.963 | 662,402 | -7,579 | 0.04% | 638,020 |
| 2019-05-27 | 2019-05-23 | 0.963 | 669,981 | -25,768 | 0.04% | 645,320 |
| 2019-05-24 | 2019-05-22 | 1.016 | 695,749 | -206,148 | 0.05% | 706,860 |
| 2019-05-23 | 2019-05-21 | 0.924 | 901,897 | -95,495 | 0.06% | 833,000 |
| 2019-05-22 | 2019-05-20 | 0.910 | 997,392 | +694,233 | 0.06% | 908,040 |
| 2019-05-21 | 2019-05-17 | 0.897 | 303,159 | -4,547 | 0.02% | 272,000 |
| 2019-05-20 | 2019-05-16 | 0.897 | 307,706 | -51,542 | 0.02% | 276,080 |
| 2019-05-16 | 2019-05-14 | 0.924 | 359,248 | -154,598 | 0.02% | 331,805 |
| 2019-05-15 | 2019-05-10 | 0.950 | 513,846 | -34,864 | 0.03% | 488,152 |
| 2019-05-14 | 2019-05-09 | 0.910 | 548,710 | -33,347 | 0.04% | 499,553 |
| 2019-05-10 | 2019-05-08 | 0.924 | 582,057 | -16,674 | 0.04% | 537,593 |
| 2019-05-09 | 2019-05-07 | 0.963 | 598,731 | -19,705 | 0.04% | 576,693 |
| 2019-05-08 | 2019-05-06 | 0.924 | 618,436 | -9,095 | 0.04% | 571,193 |
| 2019-05-07 | 2019-05-03 | 0.976 | 627,531 | -22,737 | 0.04% | 612,713 |
| 2019-05-06 | 2019-05-02 | 0.976 | 650,268 | -19,705 | 0.04% | 634,913 |
| 2019-05-03 | 2019-04-30 | 0.990 | 669,973 | -12,127 | 0.04% | 662,992 |
| 2019-05-02 | 2019-04-29 | 1.003 | 682,100 | -15,157 | 0.04% | 683,993 |
| 2019-04-30 | 2019-04-26 | 0.990 | 697,257 | -22,737 | 0.05% | 689,992 |
| 2019-04-29 | 2019-04-25 | 1.003 | 719,994 | -37,895 | 0.05% | 721,992 |
| 2019-04-26 | 2019-04-24 | 1.016 | 757,889 | -9,095 | 0.05% | 769,992 |
| 2019-04-25 | 2019-04-23 | 1.029 | 766,984 | -16,674 | 0.05% | 789,352 |
| 2019-04-24 | 2019-04-18 | 1.056 | 783,658 | -4,547 | 0.05% | 827,192 |
| 2019-04-18 | 2019-04-16 | 1.056 | 788,205 | -15,158 | 0.05% | 831,992 |
| 2019-04-12 | 2019-04-10 | 1.069 | 803,363 | +398,646 | 0.05% | 858,592 |
| 2019-04-08 | 2019-04-03 | 1.069 | 404,717 | -33,347 | 0.03% | 432,540 |
| 2019-04-03 | 2019-04-01 | 1.003 | 438,064 | +4,547 | 0.03% | 439,280 |
| 2019-04-02 | 2019-03-29 | 1.029 | 433,517 | -7,579 | 0.03% | 446,160 |
| 2019-03-28 | 2019-03-26 | 0.990 | 441,096 | +28,800 | 0.03% | 436,500 |
| 2019-03-27 | 2019-03-25 | 0.990 | 412,296 | +7,579 | 0.03% | 408,000 |
| 2019-03-25 | 2019-03-21 | 1.029 | 404,717 | -19,705 | 0.03% | 416,520 |
| 2019-03-20 | 2019-03-18 | 1.069 | 424,422 | +3,031 | 0.03% | 453,600 |
| 2019-03-19 | 2019-03-15 | 1.082 | 421,391 | +46,991 | 0.03% | 455,920 |
| 2019-03-15 | 2019-03-13 | 1.108 | 374,400 | +7,579 | 0.02% | 414,959 |
| 2019-03-14 | 2019-03-12 | 1.122 | 366,821 | +15,158 | 0.02% | 411,399 |
| 2019-03-13 | 2019-03-11 | 1.122 | 351,663 | -4,547 | 0.02% | 394,399 |
| 2019-03-12 | 2019-03-08 | 1.095 | 356,210 | +19,702 | 0.02% | 390,098 |
| 2019-03-08 | 2019-03-06 | 1.135 | 336,508 | +9,095 | 0.02% | 381,842 |
| 2019-03-07 | 2019-03-05 | 1.174 | 327,413 | -3,032 | 0.02% | 384,482 |
| 2019-03-06 | 2019-03-04 | 1.135 | 330,445 | -4,547 | 0.02% | 374,962 |
| 2019-03-05 | 2019-03-01 | 1.135 | 334,992 | -21,221 | 0.02% | 380,122 |
| 2019-03-04 | 2019-02-28 | 1.135 | 356,213 | -4,547 | 0.02% | 404,202 |
| 2019-03-01 | 2019-02-27 | 1.108 | 360,760 | +34,863 | 0.02% | 399,841 |
| 2019-02-28 | 2019-02-26 | 1.161 | 325,897 | -4,548 | 0.02% | 378,402 |
| 2019-02-27 | 2019-02-25 | 1.108 | 330,445 | -37,891 | 0.02% | 366,242 |
| 2019-02-25 | 2019-02-21 | 1.016 | 368,336 | +9,091 | 0.02% | 374,218 |
| 2019-02-22 | 2019-02-20 | 0.990 | 359,245 | -34,860 | 0.02% | 355,502 |
| 2019-02-20 | 2019-02-18 | 1.003 | 394,105 | -3,031 | 0.03% | 395,199 |
| 2019-02-15 | 2019-02-13 | 0.976 | 397,136 | +12,126 | 0.03% | 387,758 |
| 2019-02-14 | 2019-02-12 | 0.976 | 385,010 | -3,032 | 0.03% | 375,918 |
| 2019-01-31 | 2019-01-29 | 0.897 | 388,042 | -30,317 | 0.03% | 348,159 |
| 2019-01-29 | 2019-01-25 | 0.897 | 418,359 | +124,295 | 0.03% | 375,360 |
| 2019-01-28 | 2019-01-24 | 0.871 | 294,064 | -31,830 | 0.02% | 256,080 |
| 2019-01-25 | 2019-01-23 | 0.844 | 325,894 | -100,042 | 0.02% | 275,199 |
| 2019-01-18 | 2019-01-16 | 0.831 | 425,936 | +18,186 | 0.03% | 354,058 |
| 2019-01-17 | 2019-01-15 | 0.831 | 407,750 | -43,958 | 0.03% | 338,941 |
| 2019-01-16 | 2019-01-14 | 0.831 | 451,708 | -4,547 | 0.03% | 375,481 |
| 2019-01-15 | 2019-01-11 | 0.871 | 456,255 | -4,548 | 0.03% | 397,321 |
| 2019-01-14 | 2019-01-10 | 0.858 | 460,803 | -106,105 | 0.03% | 395,201 |
| 2019-01-08 | 2019-01-04 | 0.831 | 566,908 | +112,171 | 0.04% | 471,241 |
| 2019-01-07 | 2019-01-03 | 0.831 | 454,737 | -16,675 | 0.03% | 377,999 |
| 2019-01-03 | 2018-12-31 | 0.831 | 471,412 | +4,548 | 0.03% | 391,860 |
| 2018-12-28 | 2018-12-24 | 0.844 | 466,864 | +13,642 | 0.03% | 394,240 |
| 2018-12-18 | 2018-12-14 | 0.910 | 453,222 | -6,063 | 0.03% | 412,620 |
| 2018-12-05 | 2018-12-03 | 0.937 | 459,285 | +121,263 | 0.03% | 430,260 |
| 2018-12-04 | 2018-11-30 | 0.924 | 338,022 | -563,875 | 0.02% | 312,200 |
| 2018-11-20 | 2018-11-16 | 1.003 | 901,897 | -3,032 | 0.06% | 904,400 |
| 2018-11-09 | 2018-11-07 | 0.950 | 904,929 | +15,158 | 0.06% | 859,680 |
| 2018-11-02 | 2018-10-31 | 0.910 | 889,771 | +430,486 | 0.06% | 810,060 |
| 2018-10-23 | 2018-10-19 | 0.884 | 459,285 | -17,130 | 0.03% | 406,020 |
| 2018-10-22 | 2018-10-18 | 0.910 | 476,415 | -3,032 | 0.03% | 433,735 |
| 2018-10-18 | 2018-10-15 | 0.897 | 479,447 | -3,032 | 0.03% | 430,169 |
| 2018-09-21 | 2018-09-19 | 0.990 | 482,479 | +9,095 | 0.03% | 477,452 |
| 2018-09-20 | 2018-09-18 | 0.990 | 473,384 | +16,674 | 0.03% | 468,452 |
| 2018-09-11 | 2018-09-07 | 1.029 | 456,710 | -7,579 | 0.03% | 470,029 |
| 2018-09-04 | 2018-08-31 | 1.042 | 464,289 | -6,063 | 0.03% | 483,955 |
| 2018-08-31 | 2018-08-29 | 1.042 | 470,352 | +970 | 0.03% | 490,275 |
| 2018-08-30 | 2018-08-28 | 1.016 | 469,382 | +3,031 | 0.03% | 476,878 |
| 2018-08-29 | 2018-08-27 | 1.042 | 466,351 | -32,327 | 0.03% | 486,105 |
| 2018-08-28 | 2018-08-24 | 1.056 | 498,678 | -623,054 | 0.03% | 526,381 |
| 2018-08-27 | 2018-08-23 | 1.069 | 1,121,732 | +710,907 | 0.07% | 1,198,848 |
| 2018-08-20 | 2018-08-16 | 1.003 | 410,825 | +5,668 | 0.03% | 411,965 |
| 2018-08-16 | 2018-08-14 | 1.029 | 405,157 | +22,737 | 0.03% | 416,973 |
| 2018-08-14 | 2018-08-10 | 1.108 | 382,420 | +1,457 | 0.02% | 423,848 |
| 2018-08-13 | 2018-08-09 | 1.095 | 380,963 | +243 | 0.02% | 417,206 |
| 2018-08-10 | 2018-08-08 | 1.095 | 380,720 | +2,803 | 0.02% | 416,940 |
| 2018-08-08 | 2018-08-06 | 1.069 | 377,917 | -22,737 | 0.02% | 403,898 |
| 2018-08-07 | 2018-08-03 | 1.042 | 400,654 | +1,355 | 0.03% | 417,625 |
| 2018-08-06 | 2018-08-02 | 1.056 | 399,299 | -120,450 | 0.03% | 421,481 |
| 2018-08-01 | 2018-07-30 | 1.108 | 519,749 | -3,032 | 0.03% | 576,054 |
| 2018-07-31 | 2018-07-27 | 1.135 | 522,781 | +8,746 | 0.03% | 593,210 |
| 2018-07-27 | 2018-07-25 | 1.135 | 514,035 | +9,095 | 0.03% | 583,285 |
| 2018-07-26 | 2018-07-24 | 1.161 | 504,940 | +3,031 | 0.03% | 586,290 |
| 2018-07-25 | 2018-07-23 | 1.122 | 501,909 | +2,238 | 0.03% | 562,903 |
| 2018-07-24 | 2018-07-20 | 1.148 | 499,671 | +31,832 | 0.03% | 573,579 |
| 2018-07-20 | 2018-07-18 | 1.187 | 467,839 | -13,642 | 0.03% | 555,557 |
| 2018-07-19 | 2018-07-17 | 1.174 | 481,481 | -4,407 | 0.03% | 565,404 |
| 2018-07-16 | 2018-07-12 | 1.253 | 485,888 | -7,793 | 0.03% | 609,045 |
| 2018-07-13 | 2018-07-11 | 1.227 | 493,681 | +57,514 | 0.03% | 605,786 |
| 2018-07-12 | 2018-07-10 | 1.280 | 436,167 | +4,547 | 0.03% | 558,232 |
| 2018-07-11 | 2018-07-09 | 1.333 | 431,620 | +9,399 | 0.03% | 575,192 |
| 2018-07-10 | 2018-07-06 | 1.413 | 422,221 | +26,653 | 0.03% | 596,589 |
| 2018-07-09 | 2018-07-05 | 1.427 | 395,568 | +11,410 | 0.03% | 564,303 |
| 2018-07-06 | 2018-07-04 | 1.522 | 384,158 | +17,665 | 0.03% | 584,561 |
| 2018-07-05 | 2018-07-03 | 1.522 | 366,493 | +11,981 | 0.02% | 557,681 |
| 2018-07-04 | 2018-06-29 | 1.562 | 354,512 | +969 | 0.02% | 553,899 |
| 2018-07-03 | 2018-06-28 | 1.522 | 353,543 | -17,665 | 0.02% | 537,975 |
| 2018-06-29 | 2018-06-27 | 1.562 | 371,208 | +8,869 | 0.02% | 579,985 |
| 2018-06-28 | 2018-06-26 | 1.603 | 362,339 | -41,218 | 0.02% | 580,897 |
| 2018-06-27 | 2018-06-25 | 1.590 | 403,557 | +13,249 | 0.03% | 641,494 |
| 2018-06-26 | 2018-06-22 | 1.590 | 390,308 | -30,303 | 0.03% | 620,433 |
| 2018-06-25 | 2018-06-21 | 1.576 | 420,611 | -45,634 | 0.03% | 662,889 |
| 2018-06-22 | 2018-06-20 | 1.522 | 466,245 | +27,331 | 0.03% | 709,470 |
| 2018-06-21 | 2018-06-19 | 1.481 | 438,914 | +15,483 | 0.03% | 649,992 |
| 2018-06-20 | 2018-06-15 | 1.603 | 423,431 | -43,701 | 0.03% | 678,839 |
| 2018-06-19 | 2018-06-14 | 1.617 | 467,132 | +17,624 | 0.03% | 755,246 |
| 2018-06-15 | 2018-06-13 | 1.617 | 449,508 | -9,562 | 0.03% | 726,752 |
| 2018-06-12 | 2018-06-08 | 1.617 | 459,070 | +34,904 | 0.03% | 742,212 |
| 2018-06-11 | 2018-06-07 | 1.630 | 424,166 | +6,973 | 0.03% | 691,543 |
| 2018-06-08 | 2018-06-06 | 1.644 | 417,193 | -45,989 | 0.03% | 685,842 |
| 2018-06-07 | 2018-06-05 | 1.617 | 463,182 | -11,777 | 0.03% | 748,860 |
| 2018-06-05 | 2018-06-01 | 1.658 | 474,959 | +12,314 | 0.03% | 787,259 |
| 2018-06-04 | 2018-05-31 | 1.644 | 462,645 | +21,179 | 0.03% | 760,563 |
| 2018-06-01 | 2018-05-30 | 1.603 | 441,466 | -37,751 | 0.03% | 707,752 |
| 2018-05-31 | 2018-05-29 | 1.644 | 479,217 | +4,433 | 0.03% | 787,806 |
| 2018-05-30 | 2018-05-28 | 1.658 | 474,784 | -2,944 | 0.03% | 786,969 |
| 2018-05-29 | 2018-05-25 | 1.671 | 477,728 | -14,721 | 0.03% | 798,340 |
| 2018-05-28 | 2018-05-24 | 1.603 | 492,449 | -1,472 | 0.03% | 789,487 |
| 2018-05-25 | 2018-05-23 | 1.630 | 493,921 | -13,675 | 0.03% | 805,268 |
| 2018-05-24 | 2018-05-21 | 1.617 | 507,596 | -2,944 | 0.03% | 820,667 |
| 2018-05-23 | 2018-05-18 | 1.644 | 510,540 | +22,081 | 0.03% | 839,300 |
| 2018-05-21 | 2018-05-17 | 1.671 | 488,459 | +16,193 | 0.03% | 816,272 |
| 2018-05-18 | 2018-05-16 | 1.698 | 472,266 | -16,193 | 0.03% | 802,045 |
| 2018-05-17 | 2018-05-15 | 1.685 | 488,459 | -11,776 | 0.03% | 822,909 |
| 2018-05-16 | 2018-05-14 | 1.685 | 500,235 | +16,016 | 0.03% | 842,748 |
| 2018-05-15 | 2018-05-11 | 1.712 | 484,219 | +7,732 | 0.03% | 828,923 |
| 2018-05-14 | 2018-05-10 | 1.739 | 476,487 | -1,268 | 0.03% | 828,634 |
| 2018-05-10 | 2018-05-08 | 1.698 | 477,755 | -45,634 | 0.03% | 811,367 |
| 2018-05-09 | 2018-05-07 | 1.739 | 523,389 | +4,165 | 0.04% | 910,199 |
| 2018-05-08 | 2018-05-04 | 1.698 | 519,224 | +22,775 | 0.03% | 881,793 |
| 2018-05-07 | 2018-05-03 | 1.685 | 496,449 | +3,550 | 0.03% | 836,370 |
| 2018-05-04 | 2018-05-02 | 1.671 | 492,899 | +26,497 | 0.03% | 823,692 |
| 2018-05-03 | 2018-04-30 | 1.685 | 466,402 | -39,746 | 0.03% | 785,749 |
| 2018-05-02 | 2018-04-27 | 1.671 | 506,148 | +35,609 | 0.03% | 845,833 |
| 2018-04-30 | 2018-04-26 | 1.685 | 470,539 | -32,385 | 0.03% | 792,719 |
| 2018-04-27 | 2018-04-25 | 1.685 | 502,924 | +42,535 | 0.03% | 847,278 |
| 2018-04-26 | 2018-04-24 | 1.766 | 460,389 | +18,258 | 0.03% | 813,149 |
| 2018-04-25 | 2018-04-23 | 1.793 | 442,131 | +11,776 | 0.03% | 792,915 |
| 2018-04-24 | 2018-04-20 | 1.725 | 430,355 | -36,938 | 0.03% | 742,562 |
| 2018-04-23 | 2018-04-19 | 1.753 | 467,293 | -11,776 | 0.03% | 818,994 |
| 2018-04-20 | 2018-04-18 | 1.630 | 479,069 | +5,983 | 0.03% | 781,054 |
| 2018-04-10 | 2018-04-06 | 1.576 | 473,086 | +61,827 | 0.03% | 745,590 |
| 2018-04-09 | 2018-04-04 | 1.576 | 411,259 | -5,888 | 0.03% | 648,150 |
| 2018-04-06 | 2018-04-03 | 1.576 | 417,147 | -17,665 | 0.03% | 657,429 |
| 2018-04-04 | 2018-03-29 | 1.562 | 434,812 | -7,361 | 0.03% | 679,362 |
| 2018-04-03 | 2018-03-28 | 1.617 | 442,173 | +42,690 | 0.03% | 714,893 |
| 2018-03-29 | 2018-03-27 | 1.671 | 399,483 | -20,609 | 0.03% | 667,583 |
| 2018-03-28 | 2018-03-26 | 1.590 | 420,092 | -79,491 | 0.03% | 667,778 |
| 2018-03-27 | 2018-03-23 | 1.603 | 499,583 | +26,497 | 0.03% | 800,924 |
| 2018-03-23 | 2018-03-21 | 1.698 | 473,086 | -33,858 | 0.03% | 803,437 |
| 2018-03-22 | 2018-03-20 | 1.685 | 506,944 | -4,416 | 0.03% | 854,051 |
| 2018-03-21 | 2018-03-19 | 1.644 | 511,360 | +39,746 | 0.03% | 840,648 |
| 2018-03-20 | 2018-03-16 | 1.658 | 471,614 | -14,721 | 0.03% | 781,715 |
| 2018-03-19 | 2018-03-15 | 1.698 | 486,335 | -10,304 | 0.03% | 825,938 |
| 2018-03-15 | 2018-03-13 | 1.658 | 496,639 | +36,802 | 0.03% | 823,195 |
| 2018-03-13 | 2018-03-09 | 1.698 | 459,837 | +16,192 | 0.03% | 780,937 |
| 2018-03-12 | 2018-03-08 | 1.671 | 443,645 | -19,137 | 0.03% | 741,383 |
| 2018-03-09 | 2018-03-07 | 1.603 | 462,782 | +36,802 | 0.03% | 741,926 |
| 2018-03-08 | 2018-03-06 | 1.644 | 425,980 | -2,944 | 0.03% | 700,288 |
| 2018-03-07 | 2018-03-05 | 1.576 | 428,924 | +10,304 | 0.03% | 675,990 |
| 2018-03-05 | 2018-03-01 | 1.617 | 418,620 | +20,609 | 0.03% | 676,813 |
| 2018-03-02 | 2018-02-28 | 1.576 | 398,011 | -13,248 | 0.03% | 627,271 |
| 2018-03-01 | 2018-02-27 | 1.617 | 411,259 | +20,609 | 0.03% | 664,912 |
| 2018-02-23 | 2018-02-21 | 1.644 | 390,650 | +5,888 | 0.03% | 642,207 |
| 2018-02-14 | 2018-02-12 | 1.508 | 384,762 | -33,858 | 0.03% | 580,253 |
| 2018-02-13 | 2018-02-09 | 1.522 | 418,620 | -41,217 | 0.03% | 637,001 |
| 2018-02-12 | 2018-02-08 | 1.617 | 459,837 | -38,274 | 0.03% | 743,452 |
| 2018-02-09 | 2018-02-07 | 1.549 | 498,111 | -7,361 | 0.03% | 771,495 |
| 2018-02-06 | 2018-02-02 | 1.807 | 505,472 | +1,472 | 0.03% | 913,378 |
| 2018-02-05 | 2018-02-01 | 1.766 | 504,000 | +1,473 | 0.03% | 890,176 |
| 2018-02-02 | 2018-01-31 | 1.793 | 502,527 | +1,472 | 0.03% | 901,229 |
| 2018-02-01 | 2018-01-30 | 1.807 | 501,055 | -4,417 | 0.03% | 905,397 |
| 2018-01-31 | 2018-01-29 | 1.807 | 505,472 | +60,355 | 0.03% | 913,378 |
| 2018-01-30 | 2018-01-26 | 1.875 | 445,117 | -13,248 | 0.03% | 834,555 |
| 2018-01-26 | 2018-01-24 | 1.902 | 458,365 | +14,720 | 0.03% | 871,849 |
| 2018-01-25 | 2018-01-23 | 1.929 | 443,645 | -63,299 | 0.03% | 855,906 |
| 2018-01-24 | 2018-01-22 | 1.875 | 506,944 | +1,472 | 0.03% | 950,476 |
| 2018-01-23 | 2018-01-19 | 1.848 | 505,472 | +17,665 | 0.03% | 933,981 |
| 2018-01-19 | 2018-01-17 | 1.916 | 487,807 | -13,248 | 0.03% | 934,478 |
| 2018-01-15 | 2018-01-11 | 1.943 | 501,055 | +32,385 | 0.03% | 973,472 |
| 2018-01-12 | 2018-01-10 | 1.929 | 468,670 | -7,360 | 0.03% | 904,185 |
| 2018-01-11 | 2018-01-09 | 1.970 | 476,030 | +25,025 | 0.03% | 937,787 |
| 2018-01-10 | 2018-01-08 | 2.024 | 451,005 | +1,472 | 0.03% | 912,997 |
| 2018-01-09 | 2018-01-05 | 1.997 | 449,533 | +4,416 | 0.03% | 897,802 |
| 2018-01-08 | 2018-01-04 | 2.065 | 445,117 | -54,466 | 0.03% | 919,220 |
| 2018-01-05 | 2018-01-03 | 1.916 | 499,583 | -8,833 | 0.03% | 957,037 |
| 2018-01-03 | 2017-12-29 | 1.861 | 508,416 | -1,472 | 0.03% | 946,328 |
| 2018-01-02 | 2017-12-28 | 1.902 | 509,888 | +7,361 | 0.03% | 969,850 |
| 2017-12-29 | 2017-12-27 | 1.807 | 502,527 | +23,553 | 0.03% | 908,057 |
| 2017-12-21 | 2017-12-19 | 1.766 | 478,974 | -7,361 | 0.03% | 845,974 |
| 2017-12-20 | 2017-12-18 | 1.739 | 486,335 | +57,411 | 0.03% | 845,760 |
| 2017-12-18 | 2017-12-14 | 1.807 | 428,924 | -35,330 | 0.03% | 775,057 |
| 2017-12-15 | 2017-12-13 | 1.753 | 464,254 | -17,665 | 0.03% | 813,668 |
| 2017-12-14 | 2017-12-12 | 1.712 | 481,919 | +51,523 | 0.03% | 824,986 |
| 2017-12-13 | 2017-12-11 | 1.821 | 430,396 | +10,304 | 0.03% | 783,565 |
| 2017-12-12 | 2017-12-08 | 1.821 | 420,092 | -10,304 | 0.03% | 764,806 |
| 2017-12-11 | 2017-12-07 | 1.739 | 430,396 | -4,416 | 0.03% | 748,480 |
| 2017-12-08 | 2017-12-06 | 1.766 | 434,812 | -14,721 | 0.03% | 767,974 |
| 2017-12-07 | 2017-12-05 | 1.848 | 449,533 | +7,360 | 0.03% | 830,620 |
| 2017-12-06 | 2017-12-04 | 1.902 | 442,173 | +1,472 | 0.03% | 841,051 |
| 2017-12-05 | 2017-12-01 | 1.916 | 440,701 | -16,192 | 0.03% | 844,238 |
| 2017-12-04 | 2017-11-30 | 1.916 | 456,893 | -17,665 | 0.03% | 875,257 |
| 2017-11-30 | 2017-11-28 | 1.929 | 474,558 | -777,253 | 0.03% | 915,545 |
| 2017-11-29 | 2017-11-27 | 1.956 | 1,251,811 | -72,131 | 0.08% | 2,449,081 |
| 2017-11-28 | 2017-11-24 | 2.038 | 1,323,942 | -4,416 | 0.09% | 2,698,125 |
| 2017-11-27 | 2017-11-23 | 2.052 | 1,328,358 | -97,157 | 0.09% | 2,725,172 |
| 2017-11-24 | 2017-11-22 | 2.011 | 1,425,515 | +552,578 | 0.10% | 2,866,391 |
| 2017-11-23 | 2017-11-21 | 2.024 | 872,937 | -2,944 | 0.06% | 1,767,140 |
| 2017-11-22 | 2017-11-20 | 2.038 | 875,881 | -11,776 | 0.06% | 1,785,000 |
| 2017-11-17 | 2017-11-15 | 2.147 | 887,657 | +7,360 | 0.06% | 1,905,479 |
| 2017-11-16 | 2017-11-14 | 2.269 | 880,297 | +44,162 | 0.06% | 1,997,320 |
| 2017-11-15 | 2017-11-13 | 2.337 | 836,135 | -36,802 | 0.06% | 1,953,920 |
| 2017-11-14 | 2017-11-10 | 2.350 | 872,937 | +35,330 | 0.06% | 2,051,780 |
| 2017-11-13 | 2017-11-09 | 2.255 | 837,607 | +1,472 | 0.06% | 1,889,080 |
| 2017-11-10 | 2017-11-08 | 2.269 | 836,135 | -2,727,554 | 0.06% | 1,897,120 |
| 2017-11-09 | 2017-11-07 | 2.310 | 3,563,689 | +2,727,554 | 0.24% | 8,230,962 |
| 2017-11-08 | 2017-11-06 | 2.405 | 836,135 | -584,411 | 0.06% | 2,010,720 |
| 2017-11-07 | 2017-11-03 | 2.269 | 1,420,546 | -19,137 | 0.10% | 3,223,099 |
| 2017-11-06 | 2017-11-02 | 1.984 | 1,439,683 | -2,851,950 | 0.10% | 2,855,759 |
| 2017-11-03 | 2017-11-01 | 2.052 | 4,291,633 | +3,864,181 | 0.29% | 8,804,433 |
| 2017-10-30 | 2017-10-26 | 1.970 | 427,452 | -19,137 | 0.03% | 842,088 |
| 2017-10-27 | 2017-10-25 | 1.984 | 446,589 | +17,665 | 0.03% | 885,855 |
| 2017-10-26 | 2017-10-24 | 2.011 | 428,924 | -17,665 | 0.03% | 862,470 |
| 2017-10-25 | 2017-10-23 | 2.052 | 446,589 | -25,025 | 0.03% | 916,193 |
| 2017-10-24 | 2017-10-20 | 1.984 | 471,614 | -13,249 | 0.03% | 935,495 |
| 2017-10-20 | 2017-10-18 | 1.929 | 484,863 | +22,604 | 0.03% | 935,426 |
| 2017-10-19 | 2017-10-17 | 1.943 | 462,259 | +2,944 | 0.03% | 898,097 |
| 2017-10-18 | 2017-10-16 | 1.956 | 459,315 | -2,944 | 0.03% | 898,618 |
| 2017-10-16 | 2017-10-12 | 1.929 | 462,259 | +5,888 | 0.03% | 891,817 |
| 2017-10-13 | 2017-10-11 | 1.984 | 456,371 | +58,883 | 0.03% | 905,259 |
| 2017-10-10 | 2017-10-06 | 2.024 | 397,488 | -51,522 | 0.03% | 804,660 |
| 2017-10-09 | 2017-10-04 | 1.956 | 449,010 | -7,361 | 0.03% | 878,457 |
| 2017-10-06 | 2017-10-03 | 1.875 | 456,371 | +11,777 | 0.03% | 855,656 |
| 2017-10-04 | 2017-09-29 | 1.943 | 444,594 | -8,833 | 0.03% | 863,777 |
| 2017-10-03 | 2017-09-28 | 1.943 | 453,427 | -2,944 | 0.03% | 880,938 |
| 2017-09-29 | 2017-09-27 | 1.970 | 456,371 | +47,106 | 0.03% | 899,058 |
| 2017-09-27 | 2017-09-25 | 1.943 | 409,265 | +11,777 | 0.03% | 795,138 |
| 2017-09-26 | 2017-09-22 | 2.079 | 397,488 | -4,416 | 0.03% | 826,261 |
| 2017-09-25 | 2017-09-21 | 2.065 | 401,904 | +4,416 | 0.03% | 829,980 |
| 2017-09-22 | 2017-09-20 | 2.133 | 397,488 | -17,665 | 0.03% | 847,863 |
| 2017-09-21 | 2017-09-19 | 2.065 | 415,153 | +17,665 | 0.03% | 857,341 |
| 2017-09-20 | 2017-09-18 | 2.147 | 397,488 | -66,243 | 0.03% | 853,263 |
| 2017-09-19 | 2017-09-15 | 2.119 | 463,731 | +66,243 | 0.03% | 982,862 |
| 2017-09-18 | 2017-09-14 | 1.943 | 397,488 | -1,472 | 0.03% | 772,257 |
| 2017-09-15 | 2017-09-13 | 1.970 | 398,960 | -72,131 | 0.03% | 785,958 |
| 2017-09-13 | 2017-09-11 | 1.753 | 471,091 | -7,361 | 0.03% | 825,651 |
| 2017-09-12 | 2017-09-08 | 1.766 | 478,452 | +55,939 | 0.03% | 845,052 |
| 2017-09-11 | 2017-09-07 | 1.834 | 422,513 | -30,914 | 0.03% | 774,954 |
| 2017-09-07 | 2017-09-05 | 1.522 | 453,427 | -1,472 | 0.03% | 689,965 |
| 2017-09-01 | 2017-08-30 | 1.508 | 454,899 | -736 | 0.03% | 686,025 |
| 2017-08-31 | 2017-08-29 | 1.494 | 455,635 | +2,944 | 0.03% | 680,944 |
| 2017-08-28 | 2017-08-24 | 1.508 | 452,691 | +8,833 | 0.03% | 682,695 |
| 2017-08-16 | 2017-08-14 | 1.454 | 443,858 | -7,361 | 0.03% | 645,253 |
| 2017-08-15 | 2017-08-11 | 1.440 | 451,219 | -14,720 | 0.03% | 649,823 |
| 2017-08-14 | 2017-08-10 | 1.494 | 465,939 | -8,833 | 0.03% | 696,344 |
| 2017-08-08 | 2017-08-04 | 1.522 | 474,772 | +22,081 | 0.03% | 722,445 |
| 2017-08-04 | 2017-08-02 | 1.590 | 452,691 | +10,305 | 0.03% | 719,597 |
| 2017-08-02 | 2017-07-31 | 1.535 | 442,386 | +8,832 | 0.03% | 679,175 |
| 2017-07-31 | 2017-07-27 | 1.549 | 433,554 | -2,944 | 0.03% | 671,506 |
| 2017-07-27 | 2017-07-25 | 1.562 | 436,498 | +2,944 | 0.03% | 681,996 |
| 2017-07-26 | 2017-07-24 | 1.590 | 433,554 | +36,802 | 0.03% | 689,177 |
| 2017-07-24 | 2017-07-20 | 1.644 | 396,752 | -78,020 | 0.03% | 652,238 |
| 2017-07-18 | 2017-07-14 | 1.535 | 474,772 | +36,802 | 0.03% | 728,896 |
| 2017-07-14 | 2017-07-12 | 1.549 | 437,970 | +41,218 | 0.03% | 678,346 |
| 2017-07-12 | 2017-07-10 | 1.549 | 396,752 | -4,416 | 0.03% | 614,506 |
| 2017-07-11 | 2017-07-07 | 1.494 | 401,168 | +4,416 | 0.03% | 599,544 |
| 2017-07-10 | 2017-07-06 | 1.549 | 396,752 | -30,913 | 0.03% | 614,506 |
| 2017-07-06 | 2017-07-04 | 1.603 | 427,665 | +27,969 | 0.03% | 685,627 |
| 2017-07-04 | 2017-06-30 | 1.726 | 399,696 | -26,497 | 0.03% | 690,065 |
| 2017-07-03 | 2017-06-29 | 1.740 | 426,193 | +10,311 | 0.03% | 741,745 |
| 2017-06-30 | 2017-06-28 | 1.754 | 415,882 | -74,696 | 0.03% | 729,590 |
| 2017-06-29 | 2017-06-27 | 1.754 | 490,578 | -264,307 | 0.03% | 860,631 |
| 2017-06-28 | 2017-06-26 | 1.699 | 754,885 | +435,245 | 0.05% | 1,282,268 |
| 2017-06-27 | 2017-06-23 | 1.699 | 319,640 | +2,873 | 0.02% | 542,949 |
| 2017-06-26 | 2017-06-22 | 1.740 | 316,767 | -1,436 | 0.02% | 551,300 |
| 2017-06-23 | 2017-06-21 | 1.740 | 318,203 | -10,056 | 0.02% | 553,799 |
| 2017-06-21 | 2017-06-19 | 1.726 | 328,259 | +12,929 | 0.02% | 566,730 |
| 2017-06-19 | 2017-06-15 | 1.880 | 315,330 | +1,436 | 0.02% | 592,703 |
| 2017-06-16 | 2017-06-14 | 1.880 | 313,894 | -1,436 | 0.02% | 590,004 |
| 2017-06-06 | 2017-06-02 | 1.921 | 315,330 | +2,872 | 0.02% | 605,874 |
| 2017-06-05 | 2017-06-01 | 1.921 | 312,458 | -689 | 0.02% | 600,356 |
| 2017-06-02 | 2017-05-31 | 1.949 | 313,147 | -123,535 | 0.02% | 610,400 |
| 2017-05-29 | 2017-05-25 | 1.977 | 436,682 | +11,492 | 0.03% | 863,360 |
| 2017-05-26 | 2017-05-24 | 1.977 | 425,190 | -11,492 | 0.03% | 840,639 |
| 2017-05-25 | 2017-05-23 | 1.991 | 436,682 | +5,746 | 0.03% | 869,440 |
| 2017-05-23 | 2017-05-19 | 2.005 | 430,936 | -1,437 | 0.03% | 863,999 |
| 2017-05-22 | 2017-05-18 | 1.991 | 432,373 | +45,967 | 0.03% | 860,861 |
| 2017-05-19 | 2017-05-17 | 2.061 | 386,406 | +11,491 | 0.03% | 796,240 |
| 2017-05-17 | 2017-05-15 | 2.033 | 374,915 | -27,292 | 0.03% | 762,121 |
| 2017-05-16 | 2017-05-12 | 2.061 | 402,207 | -1,437 | 0.03% | 828,800 |
| 2017-05-02 | 2017-04-27 | 2.033 | 403,644 | +1,437 | 0.03% | 820,521 |
| 2017-04-28 | 2017-04-26 | 2.088 | 402,207 | +28,729 | 0.03% | 840,000 |
| 2017-04-25 | 2017-04-21 | 2.130 | 373,478 | +1,436 | 0.03% | 795,600 |
| 2017-04-21 | 2017-04-19 | 2.130 | 372,042 | +1,437 | 0.03% | 792,541 |
| 2017-04-20 | 2017-04-18 | 2.144 | 370,605 | -17,238 | 0.03% | 794,640 |
| 2017-04-18 | 2017-04-12 | 2.158 | 387,843 | -34,475 | 0.03% | 837,001 |
| 2017-04-12 | 2017-04-10 | 2.200 | 422,318 | +8,619 | 0.03% | 929,041 |
| 2017-04-11 | 2017-04-07 | 2.228 | 413,699 | -5,746 | 0.03% | 921,600 |
| 2017-04-07 | 2017-04-05 | 2.242 | 419,445 | +1,437 | 0.03% | 940,241 |
| 2017-04-05 | 2017-03-31 | 2.228 | 418,008 | +17,237 | 0.03% | 931,200 |
| 2017-04-03 | 2017-03-30 | 2.256 | 400,771 | +63,204 | 0.03% | 903,961 |
| 2017-03-29 | 2017-03-27 | 2.228 | 337,567 | -1,436 | 0.02% | 752,001 |
| 2017-03-28 | 2017-03-24 | 2.242 | 339,003 | +11,491 | 0.02% | 759,920 |
| 2017-03-23 | 2017-03-21 | 2.367 | 327,512 | -12,928 | 0.02% | 775,201 |
| 2017-03-22 | 2017-03-20 | 2.381 | 340,440 | +5,746 | 0.02% | 810,541 |
| 2017-03-21 | 2017-03-17 | 2.339 | 334,694 | -7,182 | 0.02% | 782,880 |
| 2017-03-20 | 2017-03-16 | 2.269 | 341,876 | -1,437 | 0.02% | 775,880 |
| 2017-03-17 | 2017-03-15 | 2.256 | 343,313 | +14,365 | 0.02% | 774,361 |
| 2017-03-13 | 2017-03-09 | 2.214 | 328,948 | +4,309 | 0.02% | 728,220 |
| 2017-03-10 | 2017-03-08 | 2.269 | 324,639 | -2,873 | 0.02% | 736,761 |
| 2017-03-09 | 2017-03-07 | 2.311 | 327,512 | -7,182 | 0.02% | 756,961 |
| 2017-03-08 | 2017-03-06 | 2.325 | 334,694 | -15,801 | 0.02% | 778,220 |
| 2017-03-07 | 2017-03-03 | 2.200 | 350,495 | +4,310 | 0.02% | 771,040 |
| 2017-03-06 | 2017-03-02 | 2.256 | 346,185 | -1,437 | 0.02% | 780,839 |
| 2017-03-02 | 2017-02-28 | 2.228 | 347,622 | -1,436 | 0.02% | 774,400 |
| 2017-03-01 | 2017-02-27 | 2.256 | 349,058 | +1,436 | 0.02% | 787,319 |
| 2017-02-28 | 2017-02-24 | 2.256 | 347,622 | -1,436 | 0.02% | 784,080 |
| 2017-02-27 | 2017-02-23 | 2.283 | 349,058 | +14,364 | 0.02% | 797,039 |
| 2017-02-23 | 2017-02-21 | 2.339 | 334,694 | +15,801 | 0.02% | 782,880 |
| 2017-02-21 | 2017-02-17 | 2.367 | 318,893 | -18,674 | 0.02% | 754,800 |
| 2017-02-20 | 2017-02-16 | 2.353 | 337,567 | +30,166 | 0.02% | 794,301 |
| 2017-02-17 | 2017-02-15 | 2.409 | 307,401 | -19,421 | 0.02% | 740,440 |
| 2017-02-09 | 2017-02-07 | 2.172 | 326,822 | +18,674 | 0.02% | 709,862 |
| 2017-02-08 | 2017-02-06 | 2.158 | 308,148 | -52,402 | 0.02% | 665,012 |
| 2017-02-07 | 2017-02-03 | 2.172 | 360,550 | -1,436 | 0.02% | 783,120 |
| 2017-01-26 | 2017-01-24 | 2.172 | 361,986 | -1,437 | 0.02% | 786,239 |
| 2017-01-25 | 2017-01-23 | 2.102 | 363,423 | +37,348 | 0.02% | 764,060 |
| 2017-01-23 | 2017-01-19 | 2.172 | 326,075 | -30,166 | 0.02% | 708,240 |
| 2017-01-18 | 2017-01-16 | 2.102 | 356,241 | +5,746 | 0.02% | 748,961 |
| 2017-01-17 | 2017-01-13 | 2.172 | 350,495 | +15,801 | 0.02% | 761,280 |
| 2017-01-16 | 2017-01-12 | 2.158 | 334,694 | -4,309 | 0.02% | 722,300 |
| 2017-01-12 | 2017-01-10 | 2.144 | 339,003 | +31,602 | 0.02% | 726,880 |
| 2016-12-30 | 2016-12-28 | 2.116 | 307,401 | -7,182 | 0.02% | 650,560 |
| 2016-12-29 | 2016-12-23 | 2.116 | 314,583 | +7,182 | 0.02% | 665,759 |
| 2016-12-20 | 2016-12-16 | 2.256 | 307,401 | -10,055 | 0.02% | 693,360 |
| 2016-12-19 | 2016-12-15 | 2.269 | 317,456 | -8,619 | 0.02% | 720,459 |
| 2016-12-15 | 2016-12-13 | 2.423 | 326,075 | +18,674 | 0.02% | 789,960 |
| 2016-12-09 | 2016-12-07 | 2.506 | 307,401 | -420,881 | 0.02% | 770,399 |
| 2016-12-06 | 2016-12-02 | 2.548 | 728,282 | +15,801 | 0.05% | 1,855,619 |
| 2016-12-05 | 2016-12-01 | 2.548 | 712,481 | +2,873 | 0.05% | 1,815,359 |
| 2016-12-02 | 2016-11-30 | 2.576 | 709,608 | +17,237 | 0.05% | 1,827,799 |
| 2016-11-30 | 2016-11-28 | 2.576 | 692,371 | -1,436 | 0.05% | 1,783,400 |
| 2016-11-28 | 2016-11-24 | 2.506 | 693,807 | +12,928 | 0.05% | 1,738,799 |
| 2016-11-23 | 2016-11-21 | 2.576 | 680,879 | -47,403 | 0.05% | 1,753,799 |
| 2016-11-21 | 2016-11-17 | 2.562 | 728,282 | +2,873 | 0.05% | 1,865,759 |
| 2016-11-18 | 2016-11-16 | 2.562 | 725,409 | -2,873 | 0.05% | 1,858,399 |
| 2016-11-14 | 2016-11-10 | 2.548 | 728,282 | +8,618 | 0.05% | 1,855,619 |
| 2016-11-10 | 2016-11-08 | 2.562 | 719,664 | +15,801 | 0.05% | 1,843,681 |
| 2016-10-31 | 2016-10-27 | 2.687 | 703,863 | +21,547 | 0.05% | 1,891,401 |
| 2016-10-28 | 2016-10-26 | 2.715 | 682,316 | +364,860 | 0.05% | 1,852,501 |
| 2016-10-27 | 2016-10-25 | 2.659 | 317,456 | -21,547 | 0.02% | 844,219 |
| 2016-10-20 | 2016-10-18 | 2.604 | 339,003 | +7,182 | 0.02% | 882,639 |
| 2016-10-19 | 2016-10-17 | 2.562 | 331,821 | +24,420 | 0.02% | 850,080 |
| 2016-10-12 | 2016-10-07 | 2.645 | 307,401 | -7,182 | 0.02% | 813,199 |
| 2016-10-11 | 2016-10-06 | 2.673 | 314,583 | +7,182 | 0.02% | 840,959 |
| 2016-10-07 | 2016-10-05 | 2.604 | 307,401 | -2,873 | 0.02% | 800,359 |
| 2016-10-03 | 2016-09-29 | 2.631 | 310,274 | -60,331 | 0.02% | 816,480 |
| 2016-09-29 | 2016-09-27 | 2.631 | 370,605 | +14,364 | 0.03% | 975,239 |
| 2016-09-28 | 2016-09-26 | 2.645 | 356,241 | +5,746 | 0.02% | 942,401 |
| 2016-09-27 | 2016-09-23 | 2.743 | 350,495 | +43,094 | 0.02% | 961,360 |
| 2016-09-26 | 2016-09-22 | 2.812 | 307,401 | -568,836 | 0.02% | 864,559 |
| 2016-09-23 | 2016-09-21 | 2.840 | 876,237 | +568,836 | 0.06% | 2,488,800 |
| 2016-09-22 | 2016-09-20 | 2.729 | 307,401 | -20,111 | 0.02% | 838,879 |
| 2016-09-20 | 2016-09-15 | 2.743 | 327,512 | +20,111 | 0.02% | 898,321 |
| 2016-09-15 | 2016-09-13 | 2.715 | 307,401 | -11,492 | 0.02% | 834,599 |
| 2016-09-14 | 2016-09-12 | 2.715 | 318,893 | +11,492 | 0.02% | 865,800 |
| 2016-09-13 | 2016-09-09 | 2.924 | 307,401 | -18,674 | 0.02% | 898,799 |
| 2016-09-12 | 2016-09-08 | 2.924 | 326,075 | +10,055 | 0.02% | 953,400 |
| 2016-09-09 | 2016-09-07 | 2.952 | 316,020 | -10,055 | 0.02% | 932,800 |
| 2016-09-08 | 2016-09-06 | 2.882 | 326,075 | +10,055 | 0.02% | 939,780 |
| 2016-09-07 | 2016-09-05 | 2.701 | 316,020 | +81,878 | 0.02% | 853,600 |
| 2016-09-06 | 2016-09-02 | 2.729 | 234,142 | -438,119 | 0.02% | 638,960 |
| 2016-09-02 | 2016-08-31 | 2.701 | 672,261 | -17,237 | 0.05% | 1,815,841 |
| 2016-09-01 | 2016-08-30 | 2.771 | 689,498 | +24,420 | 0.05% | 1,910,400 |
| 2016-08-31 | 2016-08-29 | 2.687 | 665,078 | -10,055 | 0.05% | 1,787,179 |
| 2016-08-29 | 2016-08-25 | 2.645 | 675,133 | +15,801 | 0.05% | 1,785,999 |
| 2016-08-26 | 2016-08-24 | 2.687 | 659,332 | -20,111 | 0.05% | 1,771,739 |
| 2016-08-25 | 2016-08-23 | 2.715 | 679,443 | -2,873 | 0.05% | 1,844,700 |
| 2016-08-24 | 2016-08-22 | 2.757 | 682,316 | -12,928 | 0.05% | 1,881,001 |
| 2016-08-23 | 2016-08-19 | 2.882 | 695,244 | +268,617 | 0.05% | 2,003,760 |
| 2016-08-22 | 2016-08-18 | 2.980 | 426,627 | -33,038 | 0.03% | 1,271,160 |
| 2016-08-19 | 2016-08-17 | 2.896 | 459,665 | +41,657 | 0.03% | 1,331,199 |
| 2016-08-18 | 2016-08-16 | 2.924 | 418,008 | +110,607 | 0.03% | 1,222,199 |
| 2016-08-16 | 2016-08-12 | 2.715 | 307,401 | -647,123 | 0.02% | 834,599 |
| 2016-08-15 | 2016-08-11 | 2.715 | 954,524 | +267,899 | 0.07% | 2,591,550 |
| 2016-08-12 | 2016-08-10 | 2.645 | 686,625 | +307,401 | 0.05% | 1,816,400 |
| 2016-08-11 | 2016-08-09 | 2.604 | 379,224 | -688,061 | 0.03% | 987,360 |
| 2016-08-10 | 2016-08-08 | 2.604 | 1,067,285 | +440,991 | 0.07% | 2,778,819 |
| 2016-08-09 | 2016-08-05 | 2.631 | 626,294 | +107,734 | 0.04% | 1,648,080 |
| 2016-08-08 | 2016-08-04 | 2.562 | 518,560 | +96,242 | 0.04% | 1,328,480 |
| 2016-08-03 | 2016-07-29 | 2.590 | 422,318 | +66,077 | 0.03% | 1,093,681 |
| 2016-08-01 | 2016-07-28 | 2.659 | 356,241 | -1,436 | 0.02% | 947,361 |
| 2016-07-29 | 2016-07-27 | 2.701 | 357,677 | -2,873 | 0.02% | 966,120 |
| 2016-07-28 | 2016-07-26 | 2.673 | 360,550 | +45,967 | 0.02% | 963,840 |
| 2016-07-27 | 2016-07-25 | 2.590 | 314,583 | +7,182 | 0.02% | 814,679 |
| 2016-07-26 | 2016-07-22 | 2.618 | 307,401 | -2,368,713 | 0.02% | 804,639 |
| 2016-07-25 | 2016-07-21 | 2.576 | 2,676,114 | +2,272,470 | 0.18% | 6,893,099 |
| 2016-07-22 | 2016-07-20 | 2.478 | 403,644 | +21,547 | 0.03% | 1,000,361 |
| 2016-07-21 | 2016-07-19 | 2.478 | 382,097 | -120,662 | 0.03% | 946,960 |
| 2016-07-20 | 2016-07-18 | 2.534 | 502,759 | -195,358 | 0.03% | 1,274,000 |
| 2016-07-19 | 2016-07-15 | 2.506 | 698,117 | +179,557 | 0.05% | 1,749,601 |
| 2016-07-18 | 2016-07-14 | 2.534 | 518,560 | -343,313 | 0.04% | 1,314,040 |
| 2016-07-15 | 2016-07-13 | 2.576 | 861,873 | +451,047 | 0.06% | 2,220,001 |
| 2016-07-14 | 2016-07-12 | 2.576 | 410,826 | +103,425 | 0.03% | 1,058,200 |
| 2016-07-13 | 2016-07-11 | 2.534 | 307,401 | +1 | 0.02% | 778,959 |
| 2016-07-12 | 2016-07-08 | 2.492 | 307,400 | -58,896 | 0.02% | 766,117 |
| 2016-07-11 | 2016-07-07 | 2.492 | 366,296 | -1,436 | 0.03% | 912,900 |
| 2016-07-08 | 2016-07-06 | 2.464 | 367,732 | +5,746 | 0.03% | 906,239 |
| 2016-07-07 | 2016-07-05 | 2.548 | 361,986 | +2,872 | 0.02% | 922,319 |
| 2016-07-06 | 2016-07-04 | 2.548 | 359,114 | +4,310 | 0.02% | 915,001 |
| 2016-07-04 | 2016-06-29 | 2.604 | 354,804 | +8,549 | 0.02% | 923,860 |
| 2016-06-30 | 2016-06-28 | 2.590 | 346,255 | -14,133 | 0.02% | 896,700 |
| 2016-06-29 | 2016-06-27 | 2.632 | 360,388 | -9,893 | 0.03% | 948,600 |
| 2016-06-28 | 2016-06-24 | 2.590 | 370,281 | -11,306 | 0.03% | 958,920 |
| 2016-06-24 | 2016-06-22 | 2.632 | 381,587 | -12,855,953 | 0.03% | 1,004,400 |
| 2016-06-20 | 2016-06-16 | 2.689 | 13,237,540 | -2,826 | 0.92% | 35,592,701 |
| 2016-06-17 | 2016-06-15 | 2.703 | 13,240,366 | +12,823,447 | 0.92% | 35,787,669 |
| 2016-06-15 | 2016-06-13 | 2.689 | 416,919 | -7,067 | 0.03% | 1,120,999 |
| 2016-06-14 | 2016-06-10 | 2.802 | 423,986 | +5,653 | 0.03% | 1,188,001 |
| 2016-06-13 | 2016-06-08 | 2.943 | 418,333 | +16,960 | 0.03% | 1,231,361 |
| 2016-06-10 | 2016-06-07 | 2.972 | 401,373 | +15,546 | 0.03% | 1,192,800 |
| 2016-06-08 | 2016-06-06 | 2.844 | 385,827 | -9,893 | 0.03% | 1,097,460 |
| 2016-06-07 | 2016-06-03 | 2.816 | 395,720 | -16,959 | 0.03% | 1,114,400 |
| 2016-06-06 | 2016-06-02 | 2.844 | 412,679 | +1,413 | 0.03% | 1,173,839 |
| 2016-06-03 | 2016-06-01 | 2.859 | 411,266 | -2,827 | 0.03% | 1,175,640 |
| 2016-06-01 | 2016-05-30 | 2.802 | 414,093 | +66,425 | 0.03% | 1,160,281 |
| 2016-05-31 | 2016-05-27 | 2.774 | 347,668 | -48,052 | 0.02% | 964,319 |
| 2016-05-30 | 2016-05-26 | 2.731 | 395,720 | +45,225 | 0.03% | 1,080,800 |
| 2016-05-27 | 2016-05-25 | 2.788 | 350,495 | -1,413 | 0.02% | 977,120 |
| 2016-05-25 | 2016-05-23 | 2.774 | 351,908 | +1,413 | 0.02% | 976,080 |
| 2016-05-24 | 2016-05-20 | 2.717 | 350,495 | -1,413 | 0.02% | 952,320 |
| 2016-05-23 | 2016-05-19 | 2.689 | 351,908 | +26,852 | 0.02% | 946,200 |
| 2016-05-20 | 2016-05-18 | 2.788 | 325,056 | +5,653 | 0.02% | 906,201 |
| 2016-05-19 | 2016-05-17 | 2.844 | 319,403 | -60,771 | 0.02% | 908,521 |
| 2016-05-18 | 2016-05-16 | 2.802 | 380,174 | -156,875 | 0.03% | 1,065,240 |
| 2016-05-17 | 2016-05-13 | 2.816 | 537,049 | -199,273 | 0.04% | 1,512,401 |
| 2016-05-16 | 2016-05-12 | 2.901 | 736,322 | +414,093 | 0.05% | 2,136,101 |
| 2016-05-13 | 2016-05-11 | 3.085 | 322,229 | +2,826 | 0.02% | 994,080 |
| 2016-05-10 | 2016-05-06 | 3.156 | 319,403 | -2,826 | 0.02% | 1,007,961 |
| 2016-05-06 | 2016-05-04 | 3.184 | 322,229 | -2,117,102 | 0.02% | 1,026,000 |
| 2016-05-05 | 2016-05-03 | 3.269 | 2,439,331 | +2,118,515 | 0.17% | 7,974,120 |
| 2016-05-04 | 2016-04-29 | 3.269 | 320,816 | +1,413 | 0.02% | 1,048,741 |
| 2016-04-29 | 2016-04-27 | 3.255 | 319,403 | -2,826 | 0.02% | 1,039,601 |
| 2016-04-28 | 2016-04-26 | 3.255 | 322,229 | +5,653 | 0.02% | 1,048,800 |
| 2016-04-25 | 2016-04-21 | 3.269 | 316,576 | -21,199 | 0.02% | 1,034,880 |
| 2016-04-22 | 2016-04-20 | 3.255 | 337,775 | +1,413 | 0.02% | 1,099,399 |
| 2016-04-21 | 2016-04-19 | 3.241 | 336,362 | +15,546 | 0.02% | 1,090,040 |
| 2016-04-20 | 2016-04-18 | 3.255 | 320,816 | -7,582,277 | 0.02% | 1,044,201 |
| 2016-04-19 | 2016-04-15 | 3.396 | 7,903,093 | +7,520,093 | 0.55% | 26,841,599 |
| 2016-04-18 | 2016-04-14 | 3.368 | 383,000 | -43,812 | 0.03% | 1,289,959 |
| 2016-04-15 | 2016-04-13 | 3.410 | 426,812 | -16,960 | 0.03% | 1,455,639 |
| 2016-04-13 | 2016-04-11 | 3.269 | 443,772 | -11,306 | 0.03% | 1,450,681 |
| 2016-04-12 | 2016-04-08 | 3.184 | 455,078 | +2,827 | 0.03% | 1,449,000 |
| 2016-04-11 | 2016-04-07 | 3.227 | 452,251 | +1,413 | 0.03% | 1,459,199 |
| 2016-04-08 | 2016-04-06 | 3.354 | 450,838 | -1,413 | 0.03% | 1,512,060 |
| 2016-04-07 | 2016-04-05 | 3.340 | 452,251 | -5,654 | 0.03% | 1,510,399 |
| 2016-04-06 | 2016-04-01 | 3.425 | 457,905 | +2,827 | 0.03% | 1,568,162 |
| 2016-04-05 | 2016-03-31 | 3.439 | 455,078 | +72,078 | 0.03% | 1,564,920 |
| 2016-04-01 | 2016-03-30 | 3.467 | 383,000 | -52,292 | 0.03% | 1,327,899 |
| 2016-03-31 | 2016-03-29 | 3.354 | 435,292 | +94,690 | 0.03% | 1,459,920 |
| 2016-03-30 | 2016-03-24 | 3.425 | 340,602 | +26,853 | 0.02% | 1,166,441 |
| 2016-03-29 | 2016-03-23 | 3.453 | 313,749 | -1,414 | 0.02% | 1,083,359 |
| 2016-03-24 | 2016-03-22 | 3.467 | 315,163 | +2,827 | 0.02% | 1,092,701 |
| 2016-03-23 | 2016-03-21 | 3.467 | 312,336 | -36,039 | 0.02% | 1,082,900 |
| 2016-03-22 | 2016-03-18 | 3.410 | 348,375 | -2,826 | 0.02% | 1,188,130 |
| 2016-03-21 | 2016-03-17 | 3.170 | 351,201 | -22,613 | 0.02% | 1,113,278 |
| 2016-03-18 | 2016-03-16 | 3.085 | 373,814 | +40,985 | 0.03% | 1,153,220 |
| 2016-03-17 | 2016-03-15 | 3.269 | 332,829 | +5,653 | 0.02% | 1,088,011 |
| 2016-03-16 | 2016-03-14 | 3.396 | 327,176 | -5,653 | 0.02% | 1,111,201 |
| 2016-03-15 | 2016-03-11 | 3.241 | 332,829 | -2,826 | 0.02% | 1,078,591 |
| 2016-03-14 | 2016-03-10 | 3.212 | 335,655 | -5,653 | 0.02% | 1,078,249 |
| 2016-03-11 | 2016-03-09 | 3.227 | 341,308 | -19,894,822 | 0.02% | 1,101,238 |
| 2016-03-10 | 2016-03-08 | 3.311 | 20,236,130 | +69,251 | 1.41% | 67,010,580 |
| 2016-03-09 | 2016-03-07 | 3.382 | 20,166,879 | +2,826 | 1.41% | 68,208,210 |
| 2016-03-08 | 2016-03-04 | 3.410 | 20,164,053 | -1,413 | 1.41% | 68,769,352 |
| 2016-03-07 | 2016-03-03 | 3.396 | 20,165,466 | +4,240 | 1.41% | 68,488,801 |
| 2016-03-04 | 2016-03-02 | 3.524 | 20,161,226 | +19,772,572 | 1.41% | 71,042,190 |
| 2016-03-03 | 2016-03-01 | 3.410 | 388,654 | -7,066 | 0.03% | 1,325,502 |
| 2016-03-02 | 2016-02-29 | 3.396 | 395,720 | +84,797 | 0.03% | 1,344,000 |
| 2016-03-01 | 2016-02-26 | 3.382 | 310,923 | -342,015 | 0.02% | 1,051,601 |
| 2016-02-29 | 2016-02-25 | 3.368 | 652,938 | +56,531 | 0.05% | 2,199,120 |
| 2016-02-26 | 2016-02-24 | 3.453 | 596,407 | -9,893 | 0.04% | 2,059,362 |
| 2016-02-24 | 2016-02-22 | 3.453 | 606,300 | +108,823 | 0.04% | 2,093,522 |
| 2016-02-23 | 2016-02-19 | 3.269 | 497,477 | +12,720 | 0.03% | 1,626,242 |
| 2016-02-22 | 2016-02-18 | 3.255 | 484,757 | +33,919 | 0.03% | 1,577,800 |
| 2016-02-19 | 2016-02-17 | 3.184 | 450,838 | +11,306 | 0.03% | 1,435,500 |
| 2016-02-18 | 2016-02-16 | 3.156 | 439,532 | +2,827 | 0.03% | 1,387,061 |
| 2016-02-16 | 2016-02-12 | 2.958 | 436,705 | +12,719 | 0.03% | 1,291,619 |
| 2016-02-15 | 2016-02-11 | 3.085 | 423,986 | +111,650 | 0.03% | 1,308,001 |
| 2016-02-12 | 2016-02-05 | 3.184 | 312,336 | +7,066 | 0.02% | 994,500 |
| 2016-02-11 | 2016-02-04 | 3.198 | 305,270 | +1,414 | 0.02% | 976,321 |
| 2016-02-02 | 2016-01-29 | 3.255 | 303,856 | -1,414 | 0.02% | 988,999 |
| 2016-02-01 | 2016-01-28 | 3.000 | 305,270 | -35,332 | 0.02% | 915,841 |
| 2016-01-29 | 2016-01-27 | 2.972 | 340,602 | +38,159 | 0.02% | 1,012,200 |
| 2016-01-27 | 2016-01-25 | 3.170 | 302,443 | -2,594,793 | 0.02% | 958,720 |
| 2016-01-26 | 2016-01-22 | 3.184 | 2,897,236 | +2,583,487 | 0.20% | 9,225,002 |
| 2016-01-25 | 2016-01-21 | 3.028 | 313,749 | -374,521 | 0.02% | 950,159 |
| 2016-01-22 | 2016-01-20 | 3.212 | 688,270 | +55,118 | 0.05% | 2,210,980 |
| 2016-01-21 | 2016-01-19 | 3.453 | 633,152 | -16,959 | 0.04% | 2,186,240 |
| 2016-01-20 | 2016-01-18 | 3.184 | 650,111 | +63,597 | 0.05% | 2,069,999 |
| 2016-01-19 | 2016-01-15 | 3.184 | 586,514 | +9,893 | 0.04% | 1,867,501 |
| 2016-01-18 | 2016-01-14 | 3.283 | 576,621 | -7,066 | 0.04% | 1,893,122 |
| 2016-01-15 | 2016-01-13 | 3.255 | 583,687 | +19,786 | 0.04% | 1,899,800 |
| 2016-01-14 | 2016-01-12 | 3.425 | 563,901 | +227,539 | 0.04% | 1,931,160 |
| 2016-01-13 | 2016-01-11 | 3.439 | 336,362 | -288,310 | 0.02% | 1,156,680 |
| 2016-01-12 | 2016-01-08 | 3.679 | 624,672 | -15,546 | 0.04% | 2,298,399 |
| 2016-01-11 | 2016-01-07 | 3.651 | 640,218 | +69,251 | 0.04% | 2,337,479 |
| 2016-01-08 | 2016-01-06 | 4.005 | 570,967 | +2,826 | 0.04% | 2,286,638 |
| 2016-01-07 | 2016-01-05 | 3.991 | 568,141 | -7,066 | 0.04% | 2,267,281 |
| 2016-01-06 | 2016-01-04 | 4.047 | 575,207 | +11,306 | 0.04% | 2,328,039 |
| 2016-01-05 | 2015-12-31 | 4.245 | 563,901 | -33,919 | 0.04% | 2,394,000 |
| 2016-01-04 | 2015-12-29 | 4.118 | 597,820 | +29,679 | 0.04% | 2,461,861 |
| 2015-12-30 | 2015-12-28 | 4.090 | 568,141 | +4,240 | 0.04% | 2,323,561 |
| 2015-12-29 | 2015-12-24 | 4.104 | 563,901 | -2,827 | 0.04% | 2,314,200 |
| 2015-12-23 | 2015-12-21 | 4.005 | 566,728 | +2,827 | 0.04% | 2,269,662 |
| 2015-12-21 | 2015-12-17 | 4.076 | 563,901 | -2,827 | 0.04% | 2,298,240 |
| 2015-12-18 | 2015-12-16 | 3.991 | 566,728 | +2,827 | 0.04% | 2,261,642 |
| 2015-12-17 | 2015-12-15 | 3.807 | 563,901 | -1,413 | 0.04% | 2,146,620 |
| 2015-12-16 | 2015-12-14 | 3.736 | 565,314 | -7,067 | 0.04% | 2,111,999 |
| 2015-12-15 | 2015-12-11 | 3.594 | 572,381 | +8,480 | 0.04% | 2,057,401 |
| 2015-12-11 | 2015-12-09 | 3.679 | 563,901 | -890,364 | 0.04% | 2,074,800 |
| 2015-12-09 | 2015-12-07 | 3.835 | 1,454,265 | -37,976 | 0.10% | 5,577,157 |
| 2015-12-08 | 2015-12-04 | 3.948 | 1,492,241 | +22,613 | 0.10% | 5,891,735 |
| 2015-12-07 | 2015-12-03 | 4.076 | 1,469,628 | +4,239 | 0.10% | 5,989,630 |
| 2015-12-04 | 2015-12-02 | 4.104 | 1,465,389 | -12,719 | 0.10% | 6,013,828 |
| 2015-12-03 | 2015-12-01 | 4.104 | 1,478,108 | -4,240 | 0.10% | 6,066,025 |
| 2015-12-02 | 2015-11-30 | 3.991 | 1,482,348 | +19,786 | 0.10% | 5,915,607 |
| 2015-12-01 | 2015-11-27 | 3.977 | 1,462,562 | -18,373 | 0.10% | 5,815,950 |
| 2015-11-30 | 2015-11-26 | 4.146 | 1,480,935 | +26,666 | 0.10% | 6,140,499 |
| 2015-11-27 | 2015-11-25 | 4.245 | 1,454,269 | -826,774 | 0.10% | 6,173,992 |
| 2015-11-26 | 2015-11-24 | 4.245 | 2,281,043 | +826,773 | 0.16% | 9,684,000 |
| 2015-11-25 | 2015-11-23 | 4.387 | 1,454,270 | -2,355,948 | 0.10% | 6,379,796 |
| 2015-11-24 | 2015-11-20 | 4.401 | 3,810,218 | +1,991,319 | 0.27% | 16,769,120 |
| 2015-11-23 | 2015-11-19 | 4.161 | 1,818,899 | +364,628 | 0.13% | 7,567,562 |
| 2015-11-20 | 2015-11-18 | 4.033 | 1,454,271 | -29,679 | 0.10% | 5,865,300 |
| 2015-11-19 | 2015-11-17 | 3.991 | 1,483,950 | -30,747,442 | 0.10% | 5,922,000 |
| 2015-11-18 | 2015-11-16 | 4.033 | 32,231,392 | -939,835 | 2.25% | 129,994,201 |
| 2015-11-17 | 2015-11-13 | 4.104 | 33,171,227 | -1,354,634 | 2.31% | 136,131,801 |
| 2015-11-16 | 2015-11-12 | 4.231 | 34,525,861 | -1,540,481 | 2.41% | 146,088,410 |
| 2015-11-13 | 2015-11-11 | 4.132 | 36,066,342 | -369,575 | 2.51% | 149,033,879 |
| 2015-11-12 | 2015-11-10 | 4.033 | 36,435,917 | +34,529,395 | 2.54% | 146,951,702 |
| 2015-11-11 | 2015-11-09 | 4.217 | 1,906,522 | -100,343 | 0.13% | 8,040,039 |
| 2015-11-10 | 2015-11-06 | 4.175 | 2,006,865 | +100,345 | 0.14% | 8,377,998 |
| 2015-11-09 | 2015-11-05 | 3.920 | 1,906,520 | -77,732 | 0.13% | 7,473,451 |
| 2015-11-06 | 2015-11-04 | 3.920 | 1,984,252 | +976,580 | 0.14% | 7,778,156 |
| 2015-11-05 | 2015-11-03 | 3.594 | 1,007,672 | -303,150 | 0.07% | 3,622,038 |
| 2015-11-04 | 2015-11-02 | 3.623 | 1,310,822 | +28,265 | 0.09% | 4,748,799 |
| 2015-11-03 | 2015-10-30 | 3.750 | 1,282,557 | +2,827 | 0.09% | 4,809,751 |
| 2015-11-02 | 2015-10-29 | 3.807 | 1,279,730 | +1,413 | 0.09% | 4,871,590 |
| 2015-10-30 | 2015-10-28 | 3.736 | 1,278,317 | +23,319 | 0.09% | 4,775,761 |
| 2015-10-29 | 2015-10-27 | 3.863 | 1,254,998 | +15,547 | 0.09% | 4,848,481 |
| 2015-10-28 | 2015-10-26 | 3.920 | 1,239,451 | -14,133 | 0.09% | 4,858,578 |
| 2015-10-27 | 2015-10-23 | 4.019 | 1,253,584 | -14,133 | 0.09% | 5,038,159 |
| 2015-10-26 | 2015-10-22 | 4.090 | 1,267,717 | -110,236 | 0.09% | 5,184,659 |
| 2015-10-23 | 2015-10-20 | 4.203 | 1,377,953 | +81,970 | 0.10% | 5,791,498 |
| 2015-10-22 | 2015-10-19 | 3.863 | 1,295,983 | +8,480 | 0.09% | 5,006,820 |
| 2015-10-16 | 2015-10-14 | 3.651 | 1,287,503 | +8,480 | 0.09% | 4,700,759 |
| 2015-10-15 | 2015-10-13 | 3.580 | 1,279,023 | -5,654 | 0.09% | 4,579,298 |
| 2015-10-14 | 2015-10-12 | 3.637 | 1,284,677 | +2,827 | 0.09% | 4,672,261 |
| 2015-10-13 | 2015-10-09 | 3.694 | 1,281,850 | -12,720 | 0.09% | 4,734,540 |
| 2015-10-12 | 2015-10-08 | 3.665 | 1,294,570 | +5,654 | 0.09% | 4,744,881 |
| 2015-10-09 | 2015-10-07 | 3.722 | 1,288,916 | -14,133 | 0.09% | 4,797,118 |
| 2015-10-08 | 2015-10-06 | 3.637 | 1,303,049 | +48,051 | 0.09% | 4,739,079 |
| 2015-10-07 | 2015-10-05 | 3.736 | 1,254,998 | -9,893 | 0.09% | 4,688,641 |
| 2015-10-06 | 2015-10-02 | 3.566 | 1,264,891 | +11,307 | 0.09% | 4,510,801 |
| 2015-10-05 | 2015-09-30 | 3.410 | 1,253,584 | +2,826 | 0.09% | 4,275,339 |
| 2015-10-02 | 2015-09-29 | 3.382 | 1,250,758 | +1,415 | 0.09% | 4,230,301 |
| 2015-09-30 | 2015-09-25 | 3.481 | 1,249,343 | -9,893 | 0.09% | 4,349,275 |
| 2015-09-29 | 2015-09-24 | 3.396 | 1,259,236 | +16,962 | 0.09% | 4,276,795 |
| 2015-09-25 | 2015-09-23 | 3.453 | 1,242,274 | -7,066 | 0.09% | 4,289,506 |
| 2015-09-23 | 2015-09-21 | 3.609 | 1,249,340 | -81,972 | 0.09% | 4,508,384 |
| 2015-09-22 | 2015-09-18 | 3.609 | 1,331,312 | +50,876 | 0.09% | 4,804,189 |
| 2015-09-21 | 2015-09-17 | 3.255 | 1,280,436 | +31,092 | 0.09% | 4,167,597 |
| 2015-09-18 | 2015-09-16 | 3.227 | 1,249,344 | -19,784 | 0.09% | 4,031,038 |
| 2015-09-17 | 2015-09-15 | 3.043 | 1,269,128 | -60,771 | 0.09% | 3,861,392 |
| 2015-09-16 | 2015-09-14 | 3.113 | 1,329,899 | -118,717 | 0.09% | 4,140,391 |
| 2015-09-15 | 2015-09-11 | 3.340 | 1,448,616 | -81,971 | 0.10% | 4,837,994 |
| 2015-09-14 | 2015-09-10 | 3.241 | 1,530,587 | +110,236 | 0.11% | 4,960,136 |
| 2015-09-11 | 2015-09-09 | 3.326 | 1,420,351 | -94,690 | 0.10% | 4,723,497 |
| 2015-09-10 | 2015-09-08 | 3.255 | 1,515,041 | -90,412 | 0.11% | 4,931,196 |
| 2015-09-09 | 2015-09-07 | 3.043 | 1,605,453 | +96,104 | 0.11% | 4,884,680 |
| 2015-09-08 | 2015-09-04 | 3.071 | 1,509,349 | +172,420 | 0.11% | 4,634,997 |
| 2015-09-07 | 2015-09-02 | 3.085 | 1,336,929 | -124,369 | 0.09% | 4,124,439 |
| 2015-09-04 | 2015-09-01 | 3.127 | 1,461,298 | -24,026 | 0.10% | 4,570,157 |
| 2015-09-02 | 2015-08-31 | 3.241 | 1,485,324 | -16,959 | 0.10% | 4,813,453 |
| 2015-09-01 | 2015-08-28 | 3.255 | 1,502,283 | +15,546 | 0.10% | 4,889,671 |
| 2015-08-31 | 2015-08-27 | 3.311 | 1,486,737 | +151,222 | 0.10% | 4,923,229 |
| 2015-08-28 | 2015-08-26 | 3.170 | 1,335,515 | +29,640 | 0.09% | 4,233,473 |
| 2015-08-27 | 2015-08-25 | 3.000 | 1,305,875 | -60,771 | 0.09% | 3,917,757 |
| 2015-08-26 | 2015-08-24 | 2.859 | 1,366,646 | +60,771 | 0.10% | 3,906,677 |
| 2015-08-25 | 2015-08-21 | 3.311 | 1,305,875 | -60,771 | 0.09% | 4,324,317 |
| 2015-08-24 | 2015-08-20 | 3.425 | 1,366,646 | -456,492 | 0.10% | 4,680,276 |
| 2015-08-21 | 2015-08-19 | 3.679 | 1,823,138 | +8,481 | 0.13% | 6,707,998 |
| 2015-08-20 | 2015-08-18 | 3.821 | 1,814,657 | -4,242 | 0.13% | 6,933,593 |
| 2015-08-19 | 2015-08-17 | 3.835 | 1,818,899 | -15,546 | 0.13% | 6,975,542 |
| 2015-08-18 | 2015-08-14 | 3.863 | 1,834,445 | -35,332 | 0.13% | 7,087,081 |
| 2015-08-17 | 2015-08-13 | 3.920 | 1,869,777 | -86,210 | 0.13% | 7,329,420 |
| 2015-08-14 | 2015-08-12 | 3.821 | 1,955,987 | -56,532 | 0.14% | 7,473,599 |
| 2015-08-13 | 2015-08-11 | 3.906 | 2,012,519 | -15,546 | 0.14% | 7,860,481 |
| 2015-08-12 | 2015-08-10 | 4.061 | 2,028,065 | +319,403 | 0.14% | 8,236,901 |
| 2015-08-11 | 2015-08-07 | 3.736 | 1,708,662 | -5,653 | 0.12% | 6,383,519 |
| 2015-08-10 | 2015-08-06 | 3.552 | 1,714,315 | +221,885 | 0.12% | 6,089,258 |
| 2015-08-07 | 2015-08-05 | 3.524 | 1,492,430 | -60,771 | 0.10% | 5,258,881 |
| 2015-08-06 | 2015-08-04 | 3.510 | 1,553,201 | -11,306 | 0.11% | 5,451,040 |
| 2015-08-05 | 2015-08-03 | 3.495 | 1,564,507 | +131,435 | 0.11% | 5,468,579 |
| 2015-08-04 | 2015-07-31 | 3.750 | 1,433,072 | -10,304,661 | 0.10% | 5,374,201 |
| 2015-08-03 | 2015-07-30 | 3.708 | 11,737,733 | -25,122,555 | 0.82% | 43,519,668 |
| 2015-07-31 | 2015-07-29 | 3.835 | 36,860,288 | +6,265,137 | 2.57% | 141,360,500 |
| 2015-07-30 | 2015-07-28 | 3.793 | 30,595,151 | +444,582 | 2.13% | 116,034,584 |
| 2015-07-29 | 2015-07-27 | 3.623 | 30,150,569 | -6,681,699 | 2.10% | 109,228,390 |
| 2015-07-28 | 2015-07-24 | 4.118 | 36,832,268 | +714,563 | 2.57% | 151,677,621 |
| 2015-07-27 | 2015-07-23 | 4.231 | 36,117,705 | +868,591 | 2.52% | 152,823,940 |
| 2015-07-24 | 2015-07-22 | 4.090 | 35,249,114 | -3,586,968 | 2.46% | 144,160,442 |
| 2015-07-23 | 2015-07-21 | 4.288 | 38,836,082 | -661,718 | 2.71% | 166,524,483 |
| 2015-07-22 | 2015-07-20 | 4.415 | 39,497,800 | +1,278,039 | 2.75% | 174,392,401 |
| 2015-07-21 | 2015-07-17 | 4.387 | 38,219,761 | +1,662,126 | 2.66% | 167,667,820 |
| 2015-07-20 | 2015-07-16 | 4.429 | 36,557,635 | +1,394,337 | 2.55% | 161,928,199 |
| 2015-07-17 | 2015-07-15 | 4.288 | 35,163,298 | +640,790 | 2.45% | 150,776,024 |
| 2015-07-16 | 2015-07-14 | 4.656 | 34,522,508 | +4,292,492 | 2.41% | 160,730,499 |
| 2015-07-15 | 2015-07-13 | 4.528 | 30,230,016 | +402,304 | 2.11% | 136,895,260 |
| 2015-07-14 | 2015-07-10 | 4.330 | 29,827,712 | +25,341,621 | 2.08% | 129,163,982 |
| 2015-07-13 | 2015-07-09 | 4.217 | 4,486,091 | +2,627,620 | 0.31% | 18,918,400 |
| 2015-07-10 | 2015-07-08 | 2.929 | 1,858,471 | +1,132,042 | 0.13% | 5,444,101 |
| 2015-07-09 | 2015-07-07 | 3.028 | 726,429 | -474,864 | 0.05% | 2,199,921 |
| 2015-07-08 | 2015-07-06 | 4.203 | 1,201,293 | -1,598,326 | 0.08% | 5,049,001 |
| 2015-07-07 | 2015-07-03 | 4.905 | 2,799,619 | -6,747,366 | 0.20% | 13,732,587 |
| 2015-07-06 | 2015-07-02 | 5.361 | 9,546,985 | -1,086,393 | 0.67% | 51,185,750 |
| 2015-07-03 | 2015-06-30 | 5.761 | 10,633,378 | +10,098,986 | 0.75% | 61,255,854 |
| 2015-07-02 | 2015-06-29 | 5.233 | 534,392 | -437,612 | 0.04% | 2,796,540 |
| 2015-06-30 | 2015-06-26 | 6.103 | 972,004 | +444,625 | 0.07% | 5,932,077 |
| 2015-06-29 | 2015-06-25 | 6.445 | 527,379 | -1,789,722 | 0.04% | 3,399,040 |
| 2015-06-26 | 2015-06-24 | 6.445 | 2,317,101 | +1,559,695 | 0.16% | 14,934,077 |
| 2015-06-25 | 2015-06-23 | 6.117 | 757,406 | +230,027 | 0.05% | 4,633,200 |
| 2015-06-24 | 2015-06-22 | 6.089 | 527,379 | -47,478,139 | 0.04% | 3,211,040 |
| 2015-06-23 | 2015-06-19 | 5.746 | 48,005,518 | -589,094 | 3.37% | 275,861,560 |
| 2015-06-22 | 2015-06-18 | 5.975 | 48,594,612 | -2,876,740 | 3.41% | 290,333,483 |
| 2015-06-19 | 2015-06-17 | 5.889 | 51,471,352 | -248,261 | 3.62% | 303,117,220 |
| 2015-06-18 | 2015-06-16 | 5.746 | 51,719,613 | +2,702,818 | 3.63% | 297,204,441 |
| 2015-06-17 | 2015-06-15 | 5.632 | 49,016,795 | +36,804,231 | 3.44% | 276,081,298 |
| 2015-06-16 | 2015-06-12 | 5.761 | 12,212,564 | +1,973,278 | 0.86% | 70,353,094 |
| 2015-06-15 | 2015-06-11 | 5.076 | 10,239,286 | +1,016,786 | 0.72% | 51,977,412 |
| 2015-06-12 | 2015-06-10 | 5.091 | 9,222,500 | +8,773,667 | 0.65% | 46,947,434 |
| 2015-06-11 | 2015-06-09 | 5.019 | 448,833 | -10,591,644 | 0.03% | 2,252,799 |
| 2015-06-10 | 2015-06-08 | 5.219 | 11,040,477 | -7,502,435 | 0.78% | 57,618,760 |
| 2015-06-09 | 2015-06-05 | 5.533 | 18,542,912 | -108,702 | 1.30% | 102,589,909 |
| 2015-06-08 | 2015-06-04 | 5.704 | 18,651,614 | -959,245 | 1.31% | 106,382,794 |
| 2015-06-05 | 2015-06-03 | 5.718 | 19,610,859 | +1,072,170 | 1.38% | 112,133,653 |
| 2015-06-04 | 2015-06-02 | 6.003 | 18,538,689 | -6,827,961 | 1.30% | 111,289,988 |
| 2015-06-03 | 2015-06-01 | 6.246 | 25,366,650 | +8,723,836 | 1.78% | 158,428,098 |
| 2015-06-02 | 2015-05-29 | 6.402 | 16,642,814 | -7,189,475 | 1.17% | 106,553,589 |
| 2015-06-01 | 2015-05-28 | 6.374 | 23,832,289 | +63,004 | 1.67% | 151,903,668 |
| 2015-05-29 | 2015-05-27 | 6.459 | 23,769,285 | -13,866,435 | 1.67% | 153,535,675 |
| 2015-05-28 | 2015-05-26 | 6.545 | 37,635,720 | +9,710,861 | 2.64% | 246,324,662 |
| 2015-05-27 | 2015-05-22 | 6.402 | 27,924,859 | +11,035,458 | 1.96% | 178,785,508 |
| 2015-05-26 | 2015-05-21 | 6.559 | 16,889,401 | +9,751,047 | 1.19% | 110,781,454 |
| 2015-05-22 | 2015-05-20 | 6.830 | 7,138,354 | +5,868,929 | 0.50% | 48,756,057 |
| 2015-05-21 | 2015-05-19 | 6.588 | 1,269,425 | +65,130 | 0.09% | 8,362,652 |
| 2015-05-20 | 2015-05-18 | 6.345 | 1,204,295 | +143,065 | 0.08% | 7,641,663 |
| 2015-05-19 | 2015-05-15 | 6.089 | 1,061,230 | +53,750 | 0.07% | 6,461,486 |
| 2015-05-18 | 2015-05-14 | 5.960 | 1,007,480 | -5,979,597 | 0.07% | 6,004,927 |
| 2015-05-15 | 2015-05-13 | 6.017 | 6,987,077 | +41,833 | 0.49% | 42,043,897 |
| 2015-05-14 | 2015-05-12 | 5.903 | 6,945,244 | -25,489,828 | 0.49% | 40,999,903 |
| 2015-05-13 | 2015-05-11 | 5.803 | 32,435,072 | -2,083,631 | 2.28% | 188,236,681 |
| 2015-05-12 | 2015-05-08 | 5.533 | 34,518,703 | +4,114,948 | 2.42% | 190,977,048 |
| 2015-05-11 | 2015-05-07 | 5.247 | 30,403,755 | -22,793,560 | 2.14% | 159,540,161 |
| 2015-05-08 | 2015-05-06 | 5.333 | 53,197,315 | -3,130,451 | 3.74% | 283,698,015 |
| 2015-05-07 | 2015-05-05 | 5.490 | 56,327,766 | +26,579 | 3.96% | 309,227,592 |
| 2015-05-06 | 2015-05-04 | 5.789 | 56,301,187 | +3,119,324 | 3.95% | 325,940,680 |
| 2015-05-05 | 2015-04-30 | 5.704 | 53,181,863 | +871,356 | 3.74% | 303,332,204 |
| 2015-05-04 | 2015-04-29 | 5.704 | 52,310,507 | -7,839,117 | 3.67% | 298,362,270 |
| 2015-04-30 | 2015-04-28 | 5.989 | 60,149,624 | +692,596 | 4.23% | 360,227,770 |
| 2015-04-29 | 2015-04-27 | 5.704 | 59,457,028 | +183,384 | 4.18% | 339,123,722 |
| 2015-04-28 | 2015-04-24 | 5.418 | 59,273,644 | -2,911,805 | 4.16% | 321,173,871 |
| 2015-04-27 | 2015-04-23 | 4.691 | 62,185,449 | -2,359,159 | 4.37% | 291,729,034 |
| 2015-04-24 | 2015-04-22 | 4.834 | 64,544,608 | -282,410 | 4.53% | 312,000,039 |
| 2015-04-23 | 2015-04-21 | 4.706 | 64,827,018 | -247,672 | 4.55% | 305,045,742 |
| 2015-04-22 | 2015-04-20 | 4.520 | 65,074,690 | -225,650 | 4.57% | 294,148,306 |
| 2015-04-21 | 2015-04-17 | 4.805 | 65,300,340 | -248,955 | 4.59% | 313,790,886 |
| 2015-04-20 | 2015-04-16 | 4.919 | 65,549,295 | +574,524 | 4.60% | 322,464,642 |
| 2015-04-17 | 2015-04-15 | 4.748 | 64,974,771 | +3,033,545 | 4.56% | 308,520,462 |
| 2015-04-16 | 2015-04-14 | 5.133 | 61,941,226 | +2,294,098 | 4.35% | 317,963,508 |
| 2015-04-15 | 2015-04-13 | 5.091 | 59,647,128 | +12,724,896 | 4.19% | 303,635,632 |
| 2015-04-14 | 2015-04-10 | 4.820 | 46,922,232 | +13,525,394 | 3.30% | 226,146,747 |
| 2015-04-13 | 2015-04-09 | 4.720 | 33,396,838 | +5,722,522 | 2.35% | 157,626,171 |
| 2015-04-10 | 2015-04-08 | 4.748 | 27,674,316 | -5,810,566 | 1.94% | 131,406,277 |
| 2015-04-09 | 2015-04-02 | 3.836 | 33,484,882 | +14,207,739 | 2.35% | 128,438,740 |
| 2015-04-08 | 2015-04-01 | 3.636 | 19,277,143 | +8,979,144 | 1.35% | 70,093,514 |
| 2015-04-02 | 2015-03-31 | 3.251 | 10,297,999 | -1,664,356 | 0.72% | 33,479,786 |
| 2015-04-01 | 2015-03-30 | 3.265 | 11,962,355 | -2,279,231 | 0.84% | 39,061,341 |
| 2015-03-31 | 2015-03-27 | 3.137 | 14,241,586 | +432 | 1.00% | 44,676,179 |
| 2015-03-30 | 2015-03-26 | 3.180 | 14,241,154 | -56,885 | 1.00% | 45,284,026 |
| 2015-03-27 | 2015-03-25 | 3.137 | 14,298,039 | -211,808 | 1.00% | 44,853,273 |
| 2015-03-26 | 2015-03-24 | 3.037 | 14,509,847 | +137,243 | 1.02% | 44,069,428 |
| 2015-03-25 | 2015-03-23 | 2.980 | 14,372,604 | -40,614 | 1.01% | 42,832,826 |
| 2015-03-24 | 2015-03-20 | 2.795 | 14,413,218 | +43,518 | 1.01% | 40,282,091 |
| 2015-03-23 | 2015-03-19 | 2.880 | 14,369,700 | +8,575 | 1.01% | 41,389,869 |
| 2015-03-20 | 2015-03-18 | 2.895 | 14,361,125 | -1,157,216 | 1.01% | 41,569,948 |
| 2015-03-19 | 2015-03-17 | 2.795 | 15,518,341 | -607,298 | 1.09% | 43,370,691 |
| 2015-03-18 | 2015-03-16 | 2.895 | 16,125,639 | -708,286 | 1.13% | 46,677,539 |
| 2015-03-17 | 2015-03-13 | 2.880 | 16,833,925 | -24,816 | 1.18% | 48,487,717 |
| 2015-03-16 | 2015-03-12 | 2.909 | 16,858,741 | +237,388 | 1.18% | 49,039,980 |
| 2015-03-13 | 2015-03-11 | 3.009 | 16,621,353 | +552,871 | 1.17% | 50,008,498 |
| 2015-03-12 | 2015-03-10 | 3.051 | 16,068,482 | +130,743 | 1.13% | 49,032,451 |
| 2015-03-11 | 2015-03-09 | 3.009 | 15,937,739 | +179,620 | 1.12% | 47,951,715 |
| 2015-03-10 | 2015-03-06 | 2.766 | 15,758,119 | -16,834,796 | 1.11% | 43,591,427 |
| 2015-03-09 | 2015-03-05 | 2.766 | 32,592,915 | +20,755,684 | 2.29% | 90,161,248 |
| 2015-03-06 | 2015-03-04 | 2.752 | 11,837,231 | -19,588,805 | 0.83% | 32,576,349 |
| 2015-03-05 | 2015-03-03 | 2.695 | 31,426,036 | +213,166 | 2.21% | 84,692,780 |
| 2015-03-04 | 2015-03-02 | 2.781 | 31,212,870 | -29,450 | 2.19% | 86,788,723 |
| 2015-03-03 | 2015-02-27 | 2.738 | 31,242,320 | +4,287 | 2.19% | 85,534,139 |
| 2015-03-02 | 2015-02-26 | 2.709 | 31,238,033 | +83,972 | 2.19% | 84,631,544 |
| 2015-02-27 | 2015-02-25 | 2.752 | 31,154,061 | -7,013 | 2.19% | 85,736,738 |
| 2015-02-26 | 2015-02-24 | 2.781 | 31,161,074 | +2 | 2.19% | 86,644,702 |
| 2015-02-25 | 2015-02-23 | 2.781 | 31,161,072 | +17,978 | 2.19% | 86,644,696 |
| 2015-02-24 | 2015-02-18 | 2.766 | 31,143,094 | -916 | 2.19% | 86,150,632 |
| 2015-02-23 | 2015-02-16 | 2.795 | 31,144,010 | -1,926 | 2.19% | 87,041,343 |
| 2015-02-17 | 2015-02-13 | 2.838 | 31,145,936 | -112,149 | 2.19% | 88,379,074 |
| 2015-02-16 | 2015-02-12 | 2.724 | 31,258,085 | +58,905 | 2.20% | 85,131,585 |
| 2015-02-12 | 2015-02-10 | 2.766 | 31,199,180 | -4,163 | 2.19% | 86,305,782 |
| 2015-02-11 | 2015-02-09 | 2.795 | 31,203,343 | +47,826 | 2.19% | 87,207,167 |
| 2015-02-10 | 2015-02-06 | 2.838 | 31,155,517 | +215,611 | 2.19% | 88,406,261 |
| 2015-02-09 | 2015-02-05 | 2.609 | 30,939,906 | -12,704 | 2.17% | 80,735,597 |
| 2015-02-06 | 2015-02-04 | 2.695 | 30,952,610 | +208,914 | 2.17% | 83,416,903 |
| 2015-02-05 | 2015-02-03 | 2.766 | 30,743,696 | +225,090 | 2.16% | 85,045,784 |
| 2015-02-04 | 2015-02-02 | 2.681 | 30,518,606 | -616,217 | 2.14% | 81,812,097 |
| 2015-02-03 | 2015-01-30 | 2.538 | 31,134,823 | -121,850 | 2.19% | 79,024,432 |
| 2015-02-02 | 2015-01-29 | 2.567 | 31,256,673 | +535,445 | 2.20% | 80,225,094 |
| 2015-01-30 | 2015-01-28 | 2.552 | 30,721,228 | -584,141 | 2.16% | 78,412,732 |
| 2015-01-29 | 2015-01-27 | 2.410 | 31,305,369 | -750,673 | 2.20% | 75,439,797 |
| 2015-01-28 | 2015-01-26 | 2.396 | 32,056,042 | +2,186,623 | 2.25% | 76,791,679 |
| 2015-01-27 | 2015-01-23 | 2.438 | 29,869,419 | -26,892,085 | 2.10% | 72,831,267 |
| 2015-01-26 | 2015-01-22 | 2.495 | 56,761,504 | +8,811,004 | 3.99% | 141,640,328 |
| 2015-01-23 | 2015-01-21 | 2.438 | 47,950,500 | +1,472,617 | 3.37% | 116,918,769 |
| 2015-01-22 | 2015-01-20 | 2.381 | 46,477,883 | +1,447,710 | 3.26% | 110,677,105 |
| 2015-01-21 | 2015-01-19 | 2.396 | 45,030,173 | +8,416 | 3.16% | 107,871,788 |
| 2015-01-20 | 2015-01-16 | 2.438 | 45,021,757 | -4,487,814 | 3.16% | 109,777,549 |
| 2015-01-19 | 2015-01-15 | 2.552 | 49,509,571 | -7,090,551 | 3.48% | 126,368,019 |
| 2015-01-16 | 2015-01-14 | 2.510 | 56,600,122 | -15,711,521 | 3.98% | 142,044,695 |
| 2015-01-15 | 2015-01-13 | 2.581 | 72,311,643 | +10,520,585 | 5.08% | 186,630,142 |
| 2015-01-14 | 2015-01-12 | 2.581 | 61,791,058 | +2,805 | 4.34% | 159,477,415 |
| 2015-01-13 | 2015-01-09 | 2.624 | 61,788,253 | -818,193 | 4.34% | 162,113,328 |
| 2015-01-12 | 2015-01-08 | 2.609 | 62,606,446 | -559,639 | 4.40% | 163,367,297 |
| 2015-01-09 | 2015-01-07 | 2.681 | 63,166,085 | -1,270,804 | 4.44% | 169,331,124 |
| 2015-01-08 | 2015-01-06 | 2.581 | 64,436,889 | -10,541,747 | 4.53% | 166,306,078 |
| 2015-01-07 | 2015-01-05 | 2.495 | 74,978,636 | +12,169,154 | 5.27% | 187,098,612 |
| 2015-01-06 | 2015-01-02 | 2.538 | 62,809,482 | +9,836,628 | 4.41% | 159,419,042 |
| 2015-01-05 | 2014-12-31 | 2.666 | 52,972,854 | +839,893 | 3.72% | 141,250,489 |
| 2015-01-02 | 2014-12-29 | 2.453 | 52,132,961 | +20,427,426 | 3.66% | 127,860,330 |
| 2014-12-30 | 2014-12-24 | 2.453 | 31,705,535 | +44,883 | 2.23% | 77,760,405 |
| 2014-12-29 | 2014-12-22 | 2.410 | 31,660,652 | +50,941 | 2.22% | 76,295,960 |
| 2014-12-23 | 2014-12-19 | 2.424 | 31,609,711 | -6,685,777 | 2.22% | 76,623,931 |
| 2014-12-22 | 2014-12-18 | 2.381 | 38,295,488 | +8,743,408 | 2.69% | 91,192,487 |
| 2014-12-19 | 2014-12-17 | 2.381 | 29,552,080 | +30,857 | 2.08% | 70,371,937 |
| 2014-12-18 | 2014-12-16 | 2.481 | 29,521,223 | -24,210 | 2.07% | 73,245,100 |
| 2014-12-17 | 2014-12-15 | 2.595 | 29,545,433 | +11,221 | 2.08% | 76,675,520 |
| 2014-12-16 | 2014-12-12 | 2.624 | 29,534,212 | -1,402 | 2.07% | 77,488,668 |
| 2014-12-15 | 2014-12-11 | 2.638 | 29,535,614 | +1,402 | 2.07% | 77,913,500 |
| 2014-12-12 | 2014-12-10 | 2.609 | 29,534,212 | +241,581 | 2.07% | 77,067,533 |
| 2014-12-11 | 2014-12-09 | 2.567 | 29,292,631 | -279,118 | 2.06% | 75,184,076 |
| 2014-12-10 | 2014-12-08 | 2.666 | 29,571,749 | +760,211 | 2.08% | 78,852,161 |
| 2014-12-09 | 2014-12-05 | 2.738 | 28,811,538 | +29,339 | 2.02% | 78,879,228 |
| 2014-12-08 | 2014-12-04 | 2.781 | 28,782,199 | -11,976,667 | 2.02% | 80,030,138 |
| 2014-12-05 | 2014-12-03 | 2.838 | 40,758,866 | +12,392,478 | 2.86% | 115,656,528 |
| 2014-12-04 | 2014-12-02 | 2.909 | 28,366,388 | -23,844 | 1.99% | 82,514,294 |
| 2014-12-03 | 2014-12-01 | 2.781 | 28,390,232 | -2,423,232 | 1.99% | 78,940,257 |
| 2014-12-02 | 2014-11-28 | 3.066 | 30,813,464 | +4,806,418 | 2.16% | 94,465,661 |
| 2014-12-01 | 2014-11-27 | 3.037 | 26,007,046 | +293,030 | 1.83% | 78,988,817 |
| 2014-11-28 | 2014-11-26 | 2.994 | 25,714,016 | -16,832 | 1.81% | 76,998,841 |
| 2014-11-27 | 2014-11-25 | 2.937 | 25,730,848 | -132,459 | 1.81% | 75,581,638 |
| 2014-11-26 | 2014-11-24 | 3.009 | 25,863,307 | +14,026 | 1.82% | 77,814,672 |
| 2014-11-24 | 2014-11-20 | 3.080 | 25,849,281 | -70,130 | 1.82% | 79,615,422 |
| 2014-11-21 | 2014-11-19 | 3.080 | 25,919,411 | +589,094 | 1.82% | 79,831,421 |
| 2014-11-20 | 2014-11-18 | 3.066 | 25,330,317 | +176,905 | 1.78% | 77,655,830 |
| 2014-11-19 | 2014-11-17 | 3.123 | 25,153,412 | -12,915,356 | 1.77% | 78,548,157 |
| 2014-11-18 | 2014-11-14 | 3.351 | 38,068,768 | -6,653,759 | 2.67% | 127,565,039 |
| 2014-11-17 | 2014-11-13 | 3.494 | 44,722,527 | -36,334,287 | 3.14% | 156,238,263 |
| 2014-11-14 | 2014-11-12 | 3.294 | 81,056,814 | +3,025,970 | 5.69% | 266,990,920 |
| 2014-11-13 | 2014-11-11 | 3.237 | 78,030,844 | +1,740,076 | 5.48% | 252,573,128 |
| 2014-11-12 | 2014-11-10 | 3.180 | 76,290,768 | +1,716,813 | 5.36% | 242,589,406 |
| 2014-11-11 | 2014-11-07 | 3.237 | 74,573,955 | +22,194,050 | 5.24% | 241,383,742 |
| 2014-11-10 | 2014-11-06 | 3.123 | 52,379,905 | -10,915,168 | 3.68% | 163,570,056 |
| 2014-11-07 | 2014-11-05 | 3.208 | 63,295,073 | -7,077,885 | 4.45% | 203,070,765 |
| 2014-11-06 | 2014-11-04 | 3.123 | 70,372,958 | -5,051,689 | 4.94% | 219,758,106 |
| 2014-11-05 | 2014-11-03 | 3.337 | 75,424,647 | +1,568,977 | 5.30% | 251,665,756 |
| 2014-11-04 | 2014-10-31 | 3.479 | 73,855,670 | +6,722,351 | 5.19% | 256,961,850 |
| 2014-11-03 | 2014-10-30 | 3.522 | 67,133,319 | +19,044,471 | 4.72% | 236,444,956 |
| 2014-10-31 | 2014-10-29 | 3.565 | 48,088,848 | +4,055,055 | 3.38% | 171,427,055 |
| 2014-10-30 | 2014-10-28 | 3.494 | 44,033,793 | -656,261 | 3.09% | 153,832,169 |
| 2014-10-29 | 2014-10-27 | 3.551 | 44,690,054 | -4,382,715 | 3.14% | 158,673,795 |
| 2014-10-28 | 2014-10-24 | 3.565 | 49,072,769 | +642,393 | 3.45% | 174,934,535 |
| 2014-10-24 | 2014-10-22 | 3.465 | 48,430,376 | +8,096,096 | 3.40% | 167,810,486 |
| 2014-10-23 | 2014-10-21 | 3.394 | 40,334,280 | +47,135 | 2.83% | 136,881,970 |
| 2014-10-22 | 2014-10-20 | 3.422 | 40,287,145 | +3,507,188 | 2.83% | 137,870,933 |
| 2014-10-21 | 2014-10-17 | 3.508 | 36,779,957 | -138,858 | 2.58% | 129,015,327 |
| 2014-10-20 | 2014-10-16 | 3.522 | 36,918,815 | -183,741 | 2.59% | 130,028,840 |
| 2014-10-17 | 2014-10-15 | 3.565 | 37,102,556 | -778,444 | 2.61% | 132,263,137 |
| 2014-10-16 | 2014-10-14 | 3.665 | 37,881,000 | -339,429 | 2.66% | 138,819,201 |
| 2014-10-15 | 2014-10-13 | 3.679 | 38,220,429 | -8,416 | 2.68% | 140,608,069 |
| 2014-10-14 | 2014-10-10 | 3.693 | 38,228,845 | +5,611 | 2.69% | 141,184,143 |
| 2014-10-13 | 2014-10-09 | 3.793 | 38,223,234 | -9,819 | 2.69% | 144,978,649 |
| 2014-10-10 | 2014-10-08 | 3.807 | 38,233,053 | +217,404 | 2.69% | 145,561,064 |
| 2014-10-09 | 2014-10-07 | 3.893 | 38,015,649 | +1,052,538 | 2.67% | 147,985,798 |
| 2014-10-08 | 2014-10-06 | 3.907 | 36,963,111 | +660,627 | 2.60% | 144,415,584 |
| 2014-10-07 | 2014-10-03 | 3.850 | 36,302,484 | +7,742,923 | 2.55% | 139,763,925 |
| 2014-10-06 | 2014-09-30 | 3.679 | 28,559,561 | +1,146,927 | 2.01% | 105,066,972 |
| 2014-10-03 | 2014-09-29 | 3.280 | 27,412,634 | +6,728,436 | 1.93% | 89,902,876 |
| 2014-09-30 | 2014-09-26 | 3.051 | 20,684,198 | +1,126,290 | 1.45% | 63,117,159 |
| 2014-09-29 | 2014-09-25 | 3.051 | 19,557,908 | -14,183,129 | 1.37% | 59,680,322 |
| 2014-09-26 | 2014-09-24 | 3.137 | 33,741,037 | -92,341,825 | 2.37% | 105,846,399 |
| 2014-09-25 | 2014-09-23 | 3.066 | 126,082,862 | +106,505,318 | 8.86% | 386,535,601 |
| 2014-09-24 | 2014-09-22 | 2.923 | 19,577,544 | +1,403 | 1.65% | 57,227,800 |
| 2014-09-23 | 2014-09-19 | 2.966 | 19,576,141 | -687,276 | 1.65% | 58,061,119 |
| 2014-09-22 | 2014-09-18 | 2.866 | 20,263,417 | +646,600 | 1.71% | 58,076,939 |
| 2014-09-17 | 2014-09-15 | 2.809 | 19,616,817 | -4,208 | 1.65% | 55,104,840 |
| 2014-09-16 | 2014-09-12 | 2.852 | 19,621,025 | +22,442 | 1.65% | 55,956,001 |
| 2014-09-15 | 2014-09-11 | 2.852 | 19,598,583 | +2,805 | 1.65% | 55,892,000 |
| 2014-09-12 | 2014-09-10 | 2.738 | 19,595,778 | -770,029 | 1.65% | 53,648,641 |
| 2014-09-11 | 2014-09-08 | 2.638 | 20,365,807 | +725,146 | 1.72% | 53,723,999 |
| 2014-09-10 | 2014-09-05 | 2.624 | 19,640,661 | -826,132 | 1.66% | 51,531,040 |
| 2014-09-08 | 2014-09-04 | 2.652 | 20,466,793 | -39,275 | 1.73% | 54,282,235 |
| 2014-09-05 | 2014-09-03 | 2.552 | 20,506,068 | -54,701 | 1.73% | 52,339,601 |
| 2014-09-04 | 2014-09-02 | 2.581 | 20,560,769 | +16,831 | 1.73% | 53,065,579 |
| 2014-09-03 | 2014-09-01 | 2.595 | 20,543,938 | +694,289 | 1.73% | 53,315,080 |
| 2014-09-01 | 2014-08-28 | 2.567 | 19,849,649 | +29,455 | 1.67% | 50,947,200 |
| 2014-08-29 | 2014-08-27 | 2.453 | 19,820,194 | -2,806 | 1.67% | 48,610,639 |
| 2014-08-28 | 2014-08-26 | 2.510 | 19,823,000 | -779,847 | 1.67% | 49,748,161 |
| 2014-08-27 | 2014-08-25 | 2.581 | 20,602,847 | -36,468 | 1.74% | 53,174,179 |
| 2014-08-26 | 2014-08-22 | 2.567 | 20,639,315 | -65,922 | 1.74% | 52,974,000 |
| 2014-08-25 | 2014-08-21 | 2.567 | 20,705,237 | +208,988 | 1.75% | 53,143,199 |
| 2014-08-22 | 2014-08-20 | 2.581 | 20,496,249 | +713,925 | 1.73% | 52,899,059 |
| 2014-08-21 | 2014-08-19 | 2.652 | 19,782,324 | -168,313 | 1.67% | 52,466,880 |
| 2014-08-20 | 2014-08-18 | 2.381 | 19,950,637 | +32,260 | 1.68% | 47,508,161 |
| 2014-08-15 | 2014-08-13 | 2.367 | 19,918,377 | +9,819 | 1.68% | 47,147,321 |
| 2014-08-14 | 2014-08-12 | 2.396 | 19,908,558 | +8,415 | 1.68% | 47,691,839 |
| 2014-08-13 | 2014-08-11 | 2.396 | 19,900,143 | +108,001 | 1.68% | 47,671,680 |
| 2014-08-12 | 2014-08-08 | 2.339 | 19,792,142 | +28,052 | 1.67% | 46,284,079 |
| 2014-08-11 | 2014-08-07 | 2.224 | 19,764,090 | +4,208 | 1.67% | 43,963,919 |
| 2014-08-08 | 2014-08-06 | 2.310 | 19,759,882 | +16,831 | 1.67% | 45,645,119 |
| 2014-08-07 | 2014-08-05 | 2.339 | 19,743,051 | +36,467 | 1.66% | 46,169,280 |
| 2014-08-06 | 2014-08-04 | 2.396 | 19,706,584 | +1,403 | 1.66% | 47,208,001 |
| 2014-08-05 | 2014-08-01 | 2.353 | 19,705,181 | -116,416 | 1.66% | 46,361,700 |
| 2014-08-04 | 2014-07-31 | 2.396 | 19,821,597 | +7,013 | 1.67% | 47,483,520 |
| 2014-08-01 | 2014-07-30 | 2.339 | 19,814,584 | +53,299 | 1.67% | 46,336,560 |
| 2014-07-31 | 2014-07-29 | 2.438 | 19,761,285 | +54,701 | 1.67% | 48,184,380 |
| 2014-07-29 | 2014-07-25 | 2.453 | 19,706,584 | -21,039 | 1.66% | 48,332,001 |
| 2014-07-28 | 2014-07-24 | 2.438 | 19,727,623 | -25,246 | 1.66% | 48,102,301 |
| 2014-07-24 | 2014-07-22 | 2.438 | 19,752,869 | +7,013 | 1.67% | 48,163,859 |
| 2014-07-23 | 2014-07-21 | 2.424 | 19,745,856 | +8,415 | 1.66% | 47,865,199 |
| 2014-07-22 | 2014-07-18 | 2.424 | 19,737,441 | +11,221 | 1.66% | 47,844,801 |
| 2014-07-21 | 2014-07-17 | 2.438 | 19,726,220 | -7,013 | 1.66% | 48,098,880 |
| 2014-07-18 | 2014-07-16 | 2.495 | 19,733,233 | -25,247 | 1.66% | 49,241,500 |
| 2014-07-15 | 2014-07-11 | 2.296 | 19,758,480 | +18,234 | 1.67% | 45,360,140 |
| 2014-07-08 | 2014-07-04 | 2.324 | 19,740,246 | +1,403 | 1.66% | 45,881,240 |
| 2014-07-07 | 2014-07-03 | 2.296 | 19,738,843 | +12,623 | 1.66% | 45,315,059 |
| 2014-07-04 | 2014-07-02 | 2.281 | 19,726,220 | -23,844 | 1.66% | 45,004,800 |
| 2014-07-02 | 2014-06-27 | 2.153 | 19,750,064 | +23,844 | 1.66% | 42,524,620 |
| 2014-06-27 | 2014-06-25 | 2.167 | 19,726,220 | +2,805 | 1.66% | 42,754,560 |
| 2014-06-26 | 2014-06-24 | 2.196 | 19,723,415 | -9,818 | 1.66% | 43,310,961 |
| 2014-06-25 | 2014-06-23 | 2.224 | 19,733,233 | -2,805 | 1.66% | 43,895,280 |
| 2014-06-23 | 2014-06-19 | 2.224 | 19,736,038 | +23,844 | 1.66% | 43,901,520 |
| 2014-06-19 | 2014-06-17 | 2.367 | 19,712,194 | -108,000 | 1.66% | 46,659,280 |
| 2014-06-12 | 2014-06-10 | 2.339 | 19,820,194 | +9,818 | 1.67% | 46,349,679 |
| 2014-06-10 | 2014-06-06 | 2.310 | 19,810,376 | -9,818 | 1.67% | 45,761,760 |
| 2014-06-09 | 2014-06-05 | 2.310 | 19,820,194 | +4,207 | 1.67% | 45,784,439 |
| 2014-06-05 | 2014-06-03 | 2.425 | 19,815,987 | +389,210 | 1.67% | 48,061,364 |
| 2014-06-03 | 2014-05-29 | 2.309 | 19,426,777 | +27,542 | 1.67% | 44,860,260 |
| 2014-05-30 | 2014-05-28 | 2.309 | 19,399,235 | -6,885 | 1.67% | 44,796,661 |
| 2014-05-29 | 2014-05-27 | 2.309 | 19,406,120 | +19,279 | 1.67% | 44,812,559 |
| 2014-05-28 | 2014-05-26 | 2.309 | 19,386,841 | +17,902 | 1.66% | 44,768,040 |
| 2014-05-27 | 2014-05-23 | 2.309 | 19,368,939 | +13,772 | 1.66% | 44,726,701 |
| 2014-05-23 | 2014-05-21 | 2.266 | 19,355,167 | +27,542 | 1.66% | 43,851,599 |
| 2014-05-22 | 2014-05-20 | 2.295 | 19,327,625 | -49,576 | 1.66% | 44,350,599 |
| 2014-05-21 | 2014-05-19 | 2.280 | 19,377,201 | +12,394 | 1.66% | 44,182,940 |
| 2014-05-20 | 2014-05-16 | 2.295 | 19,364,807 | -4,132 | 1.66% | 44,435,920 |
| 2014-05-19 | 2014-05-15 | 2.295 | 19,368,939 | +48,199 | 1.66% | 44,445,401 |
| 2014-05-16 | 2014-05-14 | 2.266 | 19,320,740 | +1,377 | 1.66% | 43,773,600 |
| 2014-05-15 | 2014-05-13 | 2.266 | 19,319,363 | -1,377 | 1.66% | 43,770,480 |
| 2014-05-14 | 2014-05-12 | 2.280 | 19,320,740 | +2,754 | 1.66% | 44,054,200 |
| 2014-05-13 | 2014-05-09 | 2.266 | 19,317,986 | -4,131 | 1.66% | 43,767,361 |
| 2014-05-12 | 2014-05-08 | 2.309 | 19,322,117 | +1,377 | 1.66% | 44,618,580 |
| 2014-05-09 | 2014-05-07 | 2.266 | 19,320,740 | +12,394 | 1.66% | 43,773,600 |
| 2014-05-07 | 2014-05-02 | 2.251 | 19,308,346 | +23,411 | 1.66% | 43,465,100 |
| 2014-04-30 | 2014-04-28 | 2.222 | 19,284,935 | -24,788 | 1.66% | 42,852,239 |
| 2014-04-29 | 2014-04-25 | 2.178 | 19,309,723 | +11,017 | 1.66% | 42,066,000 |
| 2014-04-28 | 2014-04-24 | 2.251 | 19,298,706 | +90,888 | 1.66% | 43,443,399 |
| 2014-04-25 | 2014-04-23 | 2.164 | 19,207,818 | -16,525 | 1.65% | 41,565,041 |
| 2014-04-24 | 2014-04-22 | 2.149 | 19,224,343 | -4,131 | 1.65% | 41,321,600 |
| 2014-04-23 | 2014-04-17 | 2.135 | 19,228,474 | +16,525 | 1.65% | 41,051,220 |
| 2014-04-22 | 2014-04-16 | 2.164 | 19,211,949 | +5,509 | 1.65% | 41,573,980 |
| 2014-04-17 | 2014-04-15 | 2.149 | 19,206,440 | +15,148 | 1.65% | 41,283,119 |
| 2014-04-16 | 2014-04-14 | 2.251 | 19,191,292 | +5,508 | 1.65% | 43,201,599 |
| 2014-04-15 | 2014-04-11 | 2.324 | 19,185,784 | -15,148 | 1.65% | 44,582,400 |
| 2014-04-14 | 2014-04-10 | 2.280 | 19,200,932 | +8,263 | 1.65% | 43,781,020 |
| 2014-04-10 | 2014-04-08 | 2.295 | 19,192,669 | -1,378 | 1.65% | 44,040,919 |
| 2014-04-09 | 2014-04-07 | 2.367 | 19,194,047 | +63,347 | 1.65% | 45,437,881 |
| 2014-04-08 | 2014-04-04 | 2.396 | 19,130,700 | +669,272 | 1.64% | 45,843,600 |
| 2014-04-07 | 2014-04-03 | 2.382 | 18,461,428 | -214,828 | 1.59% | 43,971,679 |
| 2014-04-04 | 2014-04-02 | 2.396 | 18,676,256 | -483,363 | 1.60% | 44,754,599 |
| 2014-04-03 | 2014-04-01 | 2.396 | 19,159,619 | +8,263 | 1.64% | 45,912,900 |
| 2014-04-02 | 2014-03-31 | 2.237 | 19,151,356 | -8,263 | 1.64% | 42,833,559 |
| 2014-04-01 | 2014-03-28 | 2.251 | 19,159,619 | -1,713,115 | 1.64% | 43,130,300 |
| 2014-03-31 | 2014-03-27 | 2.178 | 20,872,734 | +2,356,222 | 1.79% | 45,471,000 |
| 2014-03-28 | 2014-03-26 | 2.309 | 18,516,512 | +90,888 | 1.59% | 42,758,279 |
| 2014-03-27 | 2014-03-25 | 2.353 | 18,425,624 | -977,742 | 1.58% | 43,351,201 |
| 2014-03-26 | 2014-03-24 | 2.454 | 19,403,366 | -13,771 | 1.67% | 47,624,200 |
| 2014-03-25 | 2014-03-21 | 2.483 | 19,417,137 | +1,377 | 1.67% | 48,222,000 |
| 2014-03-24 | 2014-03-20 | 2.425 | 19,415,760 | +9,640 | 1.67% | 47,090,660 |
| 2014-03-21 | 2014-03-19 | 2.498 | 19,406,120 | -9,640 | 1.67% | 48,476,479 |
| 2014-03-20 | 2014-03-18 | 2.542 | 19,415,760 | +22,034 | 1.67% | 49,346,500 |
| 2014-03-19 | 2014-03-17 | 2.498 | 19,393,726 | +145,972 | 1.67% | 48,445,519 |
| 2014-03-18 | 2014-03-14 | 2.556 | 19,247,754 | +16,526 | 1.65% | 49,199,041 |
| 2014-03-17 | 2014-03-13 | 2.774 | 19,231,228 | +50,952 | 1.65% | 53,346,299 |
| 2014-03-14 | 2014-03-12 | 2.730 | 19,180,276 | -28,919 | 1.65% | 52,369,281 |
| 2014-03-13 | 2014-03-11 | 2.658 | 19,209,195 | -22,033 | 1.65% | 51,053,341 |
| 2014-03-12 | 2014-03-10 | 2.513 | 19,231,228 | +6,885 | 1.65% | 48,318,899 |
| 2014-03-11 | 2014-03-07 | 2.643 | 19,224,343 | +11,017 | 1.65% | 50,814,400 |
| 2014-03-10 | 2014-03-06 | 2.542 | 19,213,326 | -1,377 | 1.65% | 48,832,000 |
| 2014-03-07 | 2014-03-05 | 2.556 | 19,214,703 | -8,263 | 1.65% | 49,114,560 |
| 2014-03-06 | 2014-03-04 | 2.585 | 19,222,966 | +52,330 | 1.65% | 49,694,041 |
| 2014-03-05 | 2014-03-03 | 2.440 | 19,170,636 | +19,280 | 1.65% | 46,774,560 |
| 2014-03-04 | 2014-02-28 | 2.440 | 19,151,356 | -508,151 | 1.64% | 46,727,519 |
| 2014-03-03 | 2014-02-27 | 2.483 | 19,659,507 | +13,771 | 1.69% | 48,823,920 |
| 2014-02-27 | 2014-02-25 | 2.353 | 19,645,736 | -4,470,073 | 1.69% | 46,221,840 |
| 2014-02-26 | 2014-02-24 | 2.440 | 24,115,809 | +366,309 | 2.07% | 58,840,320 |
| 2014-02-24 | 2014-02-20 | 2.527 | 23,749,500 | -201,057 | 2.04% | 60,016,081 |
| 2014-02-21 | 2014-02-19 | 2.585 | 23,950,557 | -6,885 | 2.06% | 61,915,521 |
| 2014-02-19 | 2014-02-17 | 2.730 | 23,957,442 | +6,885 | 2.06% | 65,412,720 |
| 2014-02-18 | 2014-02-14 | 2.716 | 23,950,557 | +3,763,620 | 2.06% | 65,046,081 |
| 2014-02-17 | 2014-02-13 | 2.672 | 20,186,937 | +19,279 | 1.73% | 53,945,120 |
| 2014-02-14 | 2014-02-12 | 2.716 | 20,167,658 | -218,959 | 1.73% | 54,772,301 |
| 2014-02-13 | 2014-02-11 | 2.716 | 20,386,617 | +2,754 | 1.75% | 55,366,960 |
| 2014-02-12 | 2014-02-10 | 2.759 | 20,383,863 | +532,939 | 1.75% | 56,247,601 |
| 2014-02-11 | 2014-02-07 | 2.687 | 19,850,924 | +5,508 | 1.70% | 53,335,499 |
| 2014-02-10 | 2014-02-06 | 2.542 | 19,845,416 | -8,262 | 1.70% | 50,438,501 |
| 2014-02-07 | 2014-02-05 | 2.556 | 19,853,678 | +6,885 | 1.70% | 50,747,839 |
| 2014-02-06 | 2014-02-04 | 2.556 | 19,846,793 | -1,159,520 | 1.70% | 50,730,240 |
| 2014-02-05 | 2014-01-30 | 2.614 | 21,006,313 | +16,526 | 1.80% | 54,914,401 |
| 2014-02-04 | 2014-01-28 | 2.658 | 20,989,787 | +1,002,530 | 1.80% | 55,785,719 |
| 2014-01-29 | 2014-01-27 | 2.469 | 19,987,257 | +15,148 | 1.72% | 49,347,599 |
| 2014-01-28 | 2014-01-24 | 2.585 | 19,972,109 | +15,148 | 1.71% | 51,630,680 |
| 2014-01-27 | 2014-01-23 | 2.716 | 19,956,961 | -1,746,165 | 1.71% | 54,200,080 |
| 2014-01-24 | 2014-01-22 | 2.745 | 21,703,126 | +1,724,131 | 1.86% | 59,572,799 |
| 2014-01-23 | 2014-01-21 | 2.832 | 19,978,995 | +22,034 | 1.72% | 56,581,201 |
| 2014-01-22 | 2014-01-20 | 2.672 | 19,956,961 | +265,781 | 1.71% | 53,330,560 |
| 2014-01-21 | 2014-01-17 | 2.658 | 19,691,180 | +123,939 | 1.69% | 52,334,339 |
| 2014-01-20 | 2014-01-16 | 2.716 | 19,567,241 | -117,054 | 1.68% | 53,141,659 |
| 2014-01-17 | 2014-01-15 | 2.324 | 19,684,295 | +537,070 | 1.69% | 45,740,800 |
| 2014-01-16 | 2014-01-14 | 2.382 | 19,147,225 | -19,280 | 1.64% | 45,605,120 |
| 2014-01-15 | 2014-01-13 | 2.295 | 19,166,505 | +9,640 | 1.65% | 43,980,881 |
| 2014-01-14 | 2014-01-10 | 2.193 | 19,156,865 | +1,377 | 1.64% | 42,011,220 |
| 2014-01-13 | 2014-01-09 | 2.106 | 19,155,488 | +11,017 | 1.64% | 40,339,001 |
| 2014-01-10 | 2014-01-08 | 1.961 | 19,144,471 | +2,754 | 1.64% | 37,535,400 |
| 2014-01-08 | 2014-01-06 | 2.004 | 19,141,717 | -4,131 | 1.64% | 38,364,001 |
| 2014-01-07 | 2014-01-03 | 2.019 | 19,145,848 | -16,525 | 1.64% | 38,650,340 |
| 2014-01-02 | 2013-12-27 | 1.932 | 19,162,373 | +4,131 | 1.65% | 37,013,900 |
| 2013-12-30 | 2013-12-24 | 1.946 | 19,158,242 | -2,754 | 1.64% | 37,284,160 |
| 2013-12-27 | 2013-12-20 | 1.917 | 19,160,996 | -1,377 | 1.65% | 36,732,960 |
| 2013-12-23 | 2013-12-19 | 1.946 | 19,162,373 | +31,673 | 1.65% | 37,292,200 |
| 2013-12-20 | 2013-12-18 | 2.019 | 19,130,700 | -2,754 | 1.64% | 38,619,760 |
| 2013-12-19 | 2013-12-17 | 1.975 | 19,133,454 | -28,919 | 1.64% | 37,791,680 |
| 2013-12-18 | 2013-12-16 | 1.932 | 19,162,373 | +1,377 | 1.65% | 37,013,900 |
| 2013-12-17 | 2013-12-13 | 1.990 | 19,160,996 | +6,885 | 1.65% | 38,124,360 |
| 2013-12-16 | 2013-12-12 | 1.946 | 19,154,111 | +1,377 | 1.64% | 37,276,121 |
| 2013-12-11 | 2013-12-09 | 2.120 | 19,152,734 | +4,132 | 1.64% | 40,611,361 |
| 2013-12-10 | 2013-12-06 | 2.178 | 19,148,602 | +13,771 | 1.64% | 41,715,000 |
| 2013-12-09 | 2013-12-05 | 2.178 | 19,134,831 | -20,657 | 1.64% | 41,685,000 |
| 2013-12-06 | 2013-12-04 | 2.178 | 19,155,488 | -2,754 | 1.64% | 41,730,001 |
| 2013-12-05 | 2013-12-03 | 2.164 | 19,158,242 | +4,131 | 1.64% | 41,457,760 |
| 2013-12-04 | 2013-12-02 | 2.222 | 19,154,111 | -4,131 | 1.64% | 42,561,541 |
| 2013-12-03 | 2013-11-29 | 2.222 | 19,158,242 | +27,542 | 1.64% | 42,570,720 |
| 2013-11-29 | 2013-11-27 | 2.193 | 19,130,700 | -5,508 | 1.64% | 41,953,840 |
| 2013-11-28 | 2013-11-26 | 2.280 | 19,136,208 | -19,280 | 1.64% | 43,633,439 |
| 2013-11-27 | 2013-11-25 | 2.266 | 19,155,488 | +6,886 | 1.64% | 43,399,201 |
| 2013-11-26 | 2013-11-22 | 2.324 | 19,148,602 | -9,640 | 1.64% | 44,496,000 |
| 2013-11-25 | 2013-11-21 | 2.237 | 19,158,242 | +11,017 | 1.64% | 42,848,960 |
| 2013-11-22 | 2013-11-20 | 2.266 | 19,147,225 | +4,131 | 1.64% | 43,380,480 |
| 2013-11-21 | 2013-11-19 | 2.338 | 19,143,094 | -46,821 | 1.64% | 44,761,220 |
| 2013-11-19 | 2013-11-15 | 2.149 | 19,189,915 | +2,754 | 1.65% | 41,247,599 |
| 2013-11-18 | 2013-11-14 | 2.135 | 19,187,161 | -9,640 | 1.65% | 40,963,020 |
| 2013-11-15 | 2013-11-13 | 2.106 | 19,196,801 | +24,788 | 1.65% | 40,426,000 |
| 2013-11-13 | 2013-11-11 | 2.106 | 19,172,013 | -27,542 | 1.65% | 40,373,800 |
| 2013-11-07 | 2013-11-05 | 2.135 | 19,199,555 | +27,542 | 1.65% | 40,989,480 |
| 2013-11-05 | 2013-11-01 | 2.208 | 19,172,013 | -17,902 | 1.65% | 42,322,880 |
| 2013-11-04 | 2013-10-31 | 2.193 | 19,189,915 | +6,885 | 1.65% | 42,083,699 |
| 2013-11-01 | 2013-10-30 | 2.266 | 19,183,030 | -1,377 | 1.65% | 43,461,601 |
| 2013-10-31 | 2013-10-29 | 2.178 | 19,184,407 | -11,017 | 1.65% | 41,793,000 |
| 2013-10-29 | 2013-10-25 | 2.367 | 19,195,424 | +12,394 | 1.65% | 45,441,141 |
| 2013-10-28 | 2013-10-24 | 2.469 | 19,183,030 | -6,885 | 1.65% | 47,362,001 |
| 2013-10-25 | 2013-10-23 | 2.440 | 19,189,915 | +2,754 | 1.65% | 46,821,599 |
| 2013-10-24 | 2013-10-22 | 2.513 | 19,187,161 | -2,754 | 1.65% | 48,208,180 |
| 2013-10-23 | 2013-10-21 | 2.324 | 19,189,915 | -2,754 | 1.65% | 44,591,999 |
| 2013-10-22 | 2013-10-18 | 2.280 | 19,192,669 | +24,787 | 1.65% | 43,762,179 |
| 2013-10-18 | 2013-10-16 | 2.454 | 19,167,882 | -31,673 | 1.65% | 47,046,221 |
| 2013-10-17 | 2013-10-15 | 2.411 | 19,199,555 | +20,657 | 1.65% | 46,287,440 |
| 2013-10-16 | 2013-10-11 | 2.454 | 19,178,898 | -20,657 | 1.65% | 47,073,259 |
| 2013-10-15 | 2013-10-10 | 2.222 | 19,199,555 | +27,542 | 1.65% | 42,662,520 |
| 2013-10-11 | 2013-10-09 | 1.990 | 19,172,013 | -13,771 | 1.65% | 38,146,280 |
| 2013-10-10 | 2013-10-08 | 2.004 | 19,185,784 | +5,508 | 1.65% | 38,452,320 |
| 2013-10-08 | 2013-10-04 | 1.946 | 19,180,276 | -17,902 | 1.65% | 37,327,041 |
| 2013-10-07 | 2013-10-03 | 1.903 | 19,198,178 | +17,902 | 1.65% | 36,525,420 |
| 2013-10-04 | 2013-10-02 | 1.946 | 19,180,276 | +8,263 | 1.65% | 37,327,041 |
| 2013-10-03 | 2013-09-30 | 1.903 | 19,172,013 | -9,640 | 1.65% | 36,475,640 |
| 2013-10-02 | 2013-09-27 | 1.946 | 19,181,653 | +19,280 | 1.65% | 37,329,721 |
| 2013-09-30 | 2013-09-26 | 1.975 | 19,162,373 | -4,132 | 1.65% | 37,848,800 |
| 2013-09-27 | 2013-09-25 | 2.004 | 19,166,505 | +8,263 | 1.65% | 38,413,681 |
| 2013-09-25 | 2013-09-23 | 1.961 | 19,158,242 | +432,141 | 1.64% | 37,575,242 |
| 2013-09-24 | 2013-09-19 | 1.917 | 18,726,101 | -12,114 | 1.64% | 35,892,960 |
| 2013-09-18 | 2013-09-16 | 1.872 | 18,738,215 | -9,423 | 1.65% | 35,080,919 |
| 2013-09-17 | 2013-09-13 | 1.932 | 18,747,638 | -1,346 | 1.65% | 36,212,800 |
| 2013-09-16 | 2013-09-12 | 1.991 | 18,748,984 | +21,537 | 1.65% | 37,329,720 |
| 2013-09-12 | 2013-09-10 | 2.006 | 18,727,447 | +14,806 | 1.64% | 37,565,100 |
| 2013-09-11 | 2013-09-09 | 2.080 | 18,712,641 | -29,613 | 1.64% | 38,925,601 |
| 2013-09-10 | 2013-09-06 | 2.080 | 18,742,254 | +6,731 | 1.65% | 38,987,201 |
| 2013-09-09 | 2013-09-05 | 2.110 | 18,735,523 | +17,498 | 1.65% | 39,529,959 |
| 2013-09-06 | 2013-09-04 | 2.140 | 18,718,025 | +8,076 | 1.64% | 40,049,280 |
| 2013-09-04 | 2013-09-02 | 2.125 | 18,709,949 | -4,038 | 1.64% | 39,754,001 |
| 2013-09-02 | 2013-08-29 | 2.169 | 18,713,987 | -6,730 | 1.64% | 40,596,760 |
| 2013-08-30 | 2013-08-28 | 2.169 | 18,720,717 | +13,460 | 1.64% | 40,611,360 |
| 2013-08-29 | 2013-08-27 | 2.273 | 18,707,257 | -10,768 | 1.64% | 42,527,881 |
| 2013-08-28 | 2013-08-26 | 2.258 | 18,718,025 | +5,384 | 1.64% | 42,274,240 |
| 2013-08-26 | 2013-08-22 | 2.169 | 18,712,641 | -5,384 | 1.64% | 40,593,841 |
| 2013-08-23 | 2013-08-21 | 2.199 | 18,718,025 | -1,346 | 1.64% | 41,161,760 |
| 2013-08-22 | 2013-08-20 | 2.125 | 18,719,371 | -391,697 | 1.64% | 39,774,020 |
| 2013-08-21 | 2013-08-19 | 2.214 | 19,111,068 | -4,039 | 1.68% | 42,310,039 |
| 2013-08-20 | 2013-08-16 | 2.199 | 19,115,107 | -26,920 | 1.68% | 42,034,961 |
| 2013-08-19 | 2013-08-15 | 2.273 | 19,142,027 | -5,384 | 1.68% | 43,516,259 |
| 2013-08-15 | 2013-08-12 | 2.214 | 19,147,411 | +5,384 | 1.68% | 42,390,499 |
| 2013-08-13 | 2013-08-09 | 2.199 | 19,142,027 | -2,692 | 1.68% | 42,094,159 |
| 2013-08-09 | 2013-08-07 | 2.154 | 19,144,719 | +13,460 | 1.68% | 41,246,699 |
| 2013-08-08 | 2013-08-06 | 2.199 | 19,131,259 | -4,038 | 1.68% | 42,070,480 |
| 2013-08-07 | 2013-08-05 | 2.110 | 19,135,297 | -4,038 | 1.68% | 40,373,440 |
| 2013-08-06 | 2013-08-02 | 2.214 | 19,139,335 | -188,278 | 1.68% | 42,372,619 |
| 2013-08-05 | 2013-08-01 | 2.318 | 19,327,613 | +30,959 | 1.70% | 44,799,691 |
| 2013-08-02 | 2013-07-31 | 2.288 | 19,296,654 | -4,038 | 1.69% | 44,154,496 |
| 2013-08-01 | 2013-07-30 | 2.318 | 19,300,692 | +2,692 | 1.70% | 44,737,291 |
| 2013-07-31 | 2013-07-29 | 2.437 | 19,298,000 | +8,077 | 1.70% | 47,024,951 |
| 2013-07-30 | 2013-07-26 | 2.466 | 19,289,923 | -1,346 | 1.69% | 47,578,504 |
| 2013-07-29 | 2013-07-25 | 2.407 | 19,291,269 | +1,346 | 1.69% | 46,435,274 |
| 2013-07-26 | 2013-07-24 | 2.333 | 19,289,923 | +8,076 | 1.69% | 44,998,947 |
| 2013-07-25 | 2013-07-23 | 2.288 | 19,281,847 | -6,730 | 1.69% | 44,120,615 |
| 2013-07-24 | 2013-07-22 | 2.229 | 19,288,577 | +10,768 | 1.69% | 42,989,624 |
| 2013-07-23 | 2013-07-19 | 2.303 | 19,277,809 | +1,346 | 1.69% | 44,397,812 |
| 2013-07-22 | 2013-07-18 | 2.437 | 19,276,463 | -8,076 | 1.69% | 46,972,470 |
| 2013-07-19 | 2013-07-17 | 2.288 | 19,284,539 | +8,076 | 1.69% | 44,126,774 |
| 2013-07-18 | 2013-07-16 | 2.273 | 19,276,463 | -36,343 | 1.69% | 43,821,877 |
| 2013-07-17 | 2013-07-15 | 2.244 | 19,312,806 | +14,806 | 1.70% | 43,330,582 |
| 2013-07-16 | 2013-07-12 | 2.050 | 19,298,000 | +9,423 | 1.70% | 39,569,776 |
| 2013-07-15 | 2013-07-11 | 2.080 | 19,288,577 | -17,499 | 1.69% | 40,123,649 |
| 2013-07-12 | 2013-07-10 | 2.050 | 19,306,076 | +24,229 | 1.70% | 39,586,335 |
| 2013-07-11 | 2013-07-09 | 2.110 | 19,281,847 | +6,730 | 1.69% | 40,682,645 |
| 2013-07-10 | 2013-07-08 | 2.288 | 19,275,117 | -22,883 | 1.69% | 44,105,215 |
| 2013-07-09 | 2013-07-05 | 2.288 | 19,298,000 | +22,883 | 1.70% | 44,157,576 |
| 2013-07-08 | 2013-07-04 | 2.318 | 19,275,117 | -4,038 | 1.69% | 44,678,010 |
| 2013-07-04 | 2013-07-02 | 2.303 | 19,279,155 | +4,038 | 1.69% | 44,400,912 |
| 2013-07-03 | 2013-06-28 | 2.318 | 19,275,117 | -2,692 | 1.69% | 44,678,010 |
| 2013-07-02 | 2013-06-27 | 2.229 | 19,277,809 | -6,730 | 1.69% | 42,965,625 |
| 2013-06-28 | 2013-06-26 | 2.407 | 19,284,539 | -32,305 | 1.69% | 46,419,074 |
| 2013-06-27 | 2013-06-25 | 1.961 | 19,316,844 | +10,768 | 1.70% | 37,886,310 |
| 2013-06-26 | 2013-06-24 | 2.021 | 19,306,076 | +29,613 | 1.70% | 39,012,620 |
| 2013-06-25 | 2013-06-21 | 2.333 | 19,276,463 | -8,076 | 1.69% | 44,967,547 |
| 2013-06-24 | 2013-06-20 | 2.318 | 19,284,539 | -1,346 | 1.69% | 44,699,849 |
| 2013-06-21 | 2013-06-19 | 2.452 | 19,285,885 | +10,768 | 1.69% | 47,281,987 |
| 2013-06-18 | 2013-06-14 | 2.437 | 19,275,117 | -44,419 | 1.69% | 46,969,190 |
| 2013-06-17 | 2013-06-13 | 2.496 | 19,319,536 | -14,807 | 1.70% | 48,225,659 |
| 2013-06-14 | 2013-06-11 | 2.704 | 19,334,343 | +16,153 | 1.70% | 52,284,506 |
| 2013-06-13 | 2013-06-10 | 2.764 | 19,318,190 | -6,730 | 1.70% | 53,388,974 |
| 2013-06-11 | 2013-06-07 | 2.838 | 19,324,920 | +10,768 | 1.70% | 54,843,261 |
| 2013-06-10 | 2013-06-06 | 2.942 | 19,314,152 | +184,239 | 1.70% | 56,821,545 |
| 2013-06-07 | 2013-06-05 | 2.972 | 19,129,913 | -6,730 | 1.68% | 56,848,000 |
| 2013-06-06 | 2013-06-04 | 3.046 | 19,136,643 | +2,692 | 1.68% | 58,289,700 |
| 2013-06-05 | 2013-06-03 | 2.883 | 19,133,951 | -21,537 | 1.68% | 55,154,200 |
| 2013-06-04 | 2013-05-31 | 3.120 | 19,155,488 | +37,689 | 1.68% | 59,770,201 |
| 2013-06-03 | 2013-05-30 | 2.704 | 19,117,799 | +26,921 | 1.68% | 51,698,921 |
| 2013-05-30 | 2013-05-28 | 2.362 | 19,090,878 | -12,114 | 1.68% | 45,101,940 |
| 2013-05-29 | 2013-05-27 | 2.466 | 19,102,992 | -4,038 | 1.68% | 47,117,440 |
| 2013-05-28 | 2013-05-24 | 2.229 | 19,107,030 | +6,730 | 1.68% | 42,584,999 |
| 2013-05-27 | 2013-05-23 | 2.258 | 19,100,300 | +9,422 | 1.68% | 43,137,600 |
| 2013-05-10 | 2013-05-08 | 1.724 | 19,090,878 | -36,343 | 1.68% | 32,904,560 |
| 2013-04-24 | 2013-04-22 | 1.412 | 19,127,221 | +13,461 | 1.68% | 26,999,000 |
| 2013-04-16 | 2013-04-12 | 1.382 | 19,113,760 | -4,039 | 1.68% | 26,411,999 |
| 2013-04-12 | 2013-04-10 | 1.367 | 19,117,799 | +14,807 | 1.68% | 26,133,521 |
| 2013-04-10 | 2013-04-08 | 1.382 | 19,102,992 | -10,768 | 1.68% | 26,397,120 |
| 2013-04-05 | 2013-04-02 | 1.412 | 19,113,760 | +2,692 | 1.68% | 26,979,999 |
| 2013-04-03 | 2013-03-28 | 1.441 | 19,111,068 | +20,190 | 1.68% | 27,544,119 |
| 2013-02-27 | 2013-02-25 | 1.025 | 19,090,878 | -53,841 | 1.68% | 19,572,540 |
| 2013-02-15 | 2013-02-08 | 1.055 | 19,144,719 | +49,803 | 1.68% | 20,196,660 |
| 2013-02-08 | 2013-02-06 | 1.010 | 19,094,916 | +4,038 | 1.68% | 19,292,960 |
| 2012-07-31 | 2012-07-27 | 1.055 | 19,090,878 | +395,736 | 1.68% | 20,139,860 |
| 2012-03-16 | 2012-03-14 | 1.085 | 18,695,142 | -6,730 | 1.64% | 20,277,940 |
| 2012-03-09 | 2012-03-07 | 1.055 | 18,701,872 | +6,730 | 1.64% | 19,729,480 |
| 2010-06-29 | 2010-06-25 | 1.783 | 18,695,142 | -4,038 | 1.64% | 33,333,600 |
| 2010-06-23 | 2010-06-21 | 1.842 | 18,699,180 | -14,807 | 1.64% | 34,452,159 |
| 2010-06-09 | 2010-06-07 | 1.768 | 18,713,987 | +4,038 | 1.64% | 33,089,140 |
| 2010-06-08 | 2010-06-04 | 1.813 | 18,709,949 | +4,038 | 1.64% | 33,916,001 |
| 2010-06-07 | 2010-06-03 | 1.813 | 18,705,911 | +10,769 | 1.64% | 33,908,681 |
| 2010-06-04 | 2010-06-02 | 1.813 | 18,695,142 | -17,499 | 1.64% | 33,889,160 |
| 2010-06-01 | 2010-05-28 | 1.753 | 18,712,641 | +1,346 | 1.64% | 32,808,720 |
| 2010-05-27 | 2010-05-25 | 1.649 | 18,711,295 | +5,384 | 1.64% | 30,860,221 |
| 2010-05-26 | 2010-05-24 | 1.768 | 18,705,911 | -5,384 | 1.64% | 33,074,861 |
| 2010-05-25 | 2010-05-20 | 1.709 | 18,711,295 | +4,038 | 1.64% | 31,972,301 |
| 2010-05-20 | 2010-05-18 | 1.798 | 18,707,257 | -4,038 | 1.64% | 33,633,161 |
| 2010-05-12 | 2010-05-10 | 2.065 | 18,711,295 | +2,692 | 1.64% | 38,644,781 |
| 2010-05-10 | 2010-05-06 | 1.932 | 18,708,603 | +4,039 | 1.64% | 36,137,401 |
| 2010-05-06 | 2010-05-04 | 2.080 | 18,704,564 | -4,039 | 1.64% | 38,908,799 |
| 2010-05-05 | 2010-05-03 | 2.095 | 18,708,603 | +13,461 | 1.64% | 39,195,181 |
| 2010-04-29 | 2010-04-27 | 2.214 | 18,695,142 | -8,076 | 1.64% | 41,389,220 |
| 2010-04-28 | 2010-04-26 | 2.244 | 18,703,218 | +4,038 | 1.64% | 41,962,899 |
| 2010-04-27 | 2010-04-23 | 2.244 | 18,699,180 | +4,038 | 1.64% | 41,953,839 |
| 2010-04-23 | 2010-04-21 | 2.288 | 18,695,142 | -6,730 | 1.64% | 42,778,120 |
| 2010-04-21 | 2010-04-19 | 2.362 | 18,701,872 | -6,731 | 1.64% | 44,182,919 |
| 2010-04-20 | 2010-04-16 | 2.437 | 18,708,603 | +13,461 | 1.64% | 45,588,721 |
| 2010-04-19 | 2010-04-15 | 2.466 | 18,695,142 | -8,076 | 1.64% | 46,111,479 |
| 2010-04-16 | 2010-04-14 | 2.466 | 18,703,218 | -8,077 | 1.64% | 46,131,399 |
| 2010-04-09 | 2010-04-07 | 1.976 | 18,711,295 | +6,731 | 1.64% | 36,976,661 |
| 2010-04-08 | 2010-04-01 | 2.006 | 18,704,564 | -4,039 | 1.64% | 37,519,199 |
| 2010-04-07 | 2010-03-31 | 2.006 | 18,708,603 | +12,115 | 1.64% | 37,527,301 |
| 2010-04-01 | 2010-03-30 | 2.065 | 18,696,488 | -2,692 | 1.64% | 38,614,199 |
| 2010-03-31 | 2010-03-29 | 2.065 | 18,699,180 | -1,346 | 1.64% | 38,619,759 |
| 2010-03-30 | 2010-03-26 | 2.050 | 18,700,526 | -4,038 | 1.64% | 38,344,679 |
| 2010-03-26 | 2010-03-24 | 2.110 | 18,704,564 | -1,347 | 1.64% | 39,464,639 |
| 2010-03-25 | 2010-03-23 | 1.946 | 18,705,911 | -5,384 | 1.64% | 36,410,141 |
| 2010-03-24 | 2010-03-22 | 1.961 | 18,711,295 | +6,731 | 1.64% | 36,698,641 |
| 2010-03-18 | 2010-03-16 | 1.961 | 18,704,564 | +9,422 | 1.64% | 36,685,439 |
| 2010-03-17 | 2010-03-15 | 1.842 | 18,695,142 | -6,730 | 1.64% | 34,444,720 |
| 2010-03-10 | 2010-03-08 | 1.887 | 18,701,872 | +6,730 | 1.64% | 35,290,759 |
| 2010-03-02 | 2010-02-26 | 2.006 | 18,695,142 | -18,845 | 1.64% | 37,500,300 |
| 2010-02-18 | 2010-02-12 | 1.753 | 18,713,987 | +1,346 | 1.64% | 32,811,080 |
| 2010-02-17 | 2010-02-11 | 1.738 | 18,712,641 | -1,346 | 1.64% | 32,530,680 |
| 2010-02-08 | 2010-02-04 | 1.828 | 18,713,987 | +2,692 | 1.64% | 34,201,380 |
| 2010-02-05 | 2010-02-03 | 1.857 | 18,711,295 | +10,769 | 1.64% | 34,752,501 |
| 2010-02-04 | 2010-02-02 | 1.842 | 18,700,526 | -10,769 | 1.64% | 34,454,639 |
| 2010-01-28 | 2010-01-26 | 1.783 | 18,711,295 | +10,769 | 1.64% | 33,362,401 |
| 2010-01-26 | 2010-01-22 | 1.961 | 18,700,526 | -10,769 | 1.64% | 36,677,519 |
| 2010-01-20 | 2010-01-18 | 2.036 | 18,711,295 | +5,384 | 1.64% | 38,088,741 |
| 2010-01-19 | 2010-01-15 | 2.169 | 18,705,911 | -5,384 | 1.64% | 40,579,241 |
| 2010-01-18 | 2010-01-14 | 2.199 | 18,711,295 | +16,153 | 1.64% | 41,146,961 |
| 2009-12-30 | 2009-12-28 | 1.605 | 18,695,142 | -18,845 | 1.64% | 30,000,240 |
| 2009-12-21 | 2009-12-17 | 1.620 | 18,713,987 | +8,076 | 1.64% | 30,308,540 |
| 2009-12-18 | 2009-12-16 | 1.620 | 18,705,911 | +10,769 | 1.64% | 30,295,461 |
| 2009-12-17 | 2009-12-15 | 1.649 | 18,695,142 | -18,845 | 1.64% | 30,833,580 |
| 2009-12-15 | 2009-12-11 | 1.605 | 18,713,987 | +4,038 | 1.64% | 30,030,480 |
| 2009-12-14 | 2009-12-10 | 1.634 | 18,709,949 | -4,038 | 1.64% | 30,580,001 |
| 2009-12-04 | 2009-12-02 | 1.664 | 18,713,987 | +18,845 | 1.64% | 31,142,720 |
| 2009-10-15 | 2009-10-13 | 1.412 | 18,695,142 | +18,695,142 | 1.64% | 26,389,100 |
| 2009-10-08 | 2009-10-06 | 1.337 | 0 | -9,422 | ||
| 2009-09-22 | 2009-09-18 | 1.545 | 9,422 | -2,692 | 0.00% | 14,560 |
| 2009-08-28 | 2009-08-26 | 1.382 | 12,114 | +12,114 | 0.00% | 16,740 |
| 2009-08-26 | 2009-08-24 | 1.486 | 0 | -21,537 | ||
| 2009-08-24 | 2009-08-20 | 1.471 | 21,537 | +10,769 | 0.00% | 31,681 |
| 2009-08-20 | 2009-08-18 | 1.530 | 10,768 | -2,692 | 0.00% | 16,480 |
| 2009-08-19 | 2009-08-17 | 1.471 | 13,460 | +2,692 | 0.00% | 19,799 |
| 2009-08-12 | 2009-08-10 | 1.545 | 10,768 | +10,768 | 0.00% | 16,640 |
| 2008-06-12 | 2008-06-10 | 2.987 | 0 | -6,730 | ||
| 2008-05-02 | 2008-04-29 | 3.343 | 6,730 | -1,346 | 0.00% | 22,499 |
| 2008-03-31 | 2008-03-27 | 2.675 | 8,076 | -6,730 | 0.00% | 21,599 |
| 2008-03-28 | 2008-03-26 | 2.630 | 14,806 | -14,807 | 0.00% | 38,939 |
| 2008-03-27 | 2008-03-25 | 2.823 | 29,613 | -95,569 | 0.00% | 83,600 |
| 2008-02-20 | 2008-02-18 | 3.551 | 125,182 | -17,498 | 0.02% | 444,541 |
| 2008-02-19 | 2008-02-15 | 3.566 | 142,680 | -2,692 | 0.02% | 508,799 |
| 2008-02-18 | 2008-02-14 | 3.611 | 145,372 | +145,372 | 0.02% | 524,879 |
| 2007-06-26 | 2007-06-22 | 4.309 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy