History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 736,000 | +0 | 0.04% | 1,236,480 |
| 2025-10-13 | 2025-10-09 | 1.740 | 736,000 | +0 | 0.04% | 1,280,640 |
| 2025-10-10 | 2025-10-08 | 1.800 | 736,000 | +172,000 | 0.04% | 1,324,800 |
| 2025-10-03 | 2025-09-30 | 1.660 | 564,000 | -40,000 | 0.03% | 936,240 |
| 2025-09-15 | 2025-09-11 | 1.600 | 604,000 | +100,000 | 0.03% | 966,400 |
| 2025-08-28 | 2025-08-26 | 1.770 | 504,000 | +20,000 | 0.02% | 892,080 |
| 2025-08-26 | 2025-08-22 | 1.780 | 484,000 | -20,000 | 0.02% | 861,520 |
| 2025-08-25 | 2025-08-21 | 1.720 | 504,000 | +20,000 | 0.02% | 866,880 |
| 2025-08-21 | 2025-08-19 | 1.800 | 484,000 | +20,000 | 0.02% | 871,200 |
| 2025-08-18 | 2025-08-14 | 1.750 | 464,000 | +70,000 | 0.02% | 812,000 |
| 2025-08-08 | 2025-08-06 | 1.620 | 394,000 | -60,000 | 0.02% | 638,280 |
| 2025-07-17 | 2025-07-15 | 1.380 | 454,000 | -372,000 | 0.02% | 626,520 |
| 2025-07-14 | 2025-07-10 | 1.504 | 826,000 | +51,625 | 0.04% | 1,242,304 |
| 2025-07-07 | 2025-07-03 | 1.493 | 774,375 | -120,000 | 0.04% | 1,156,400 |
| 2025-07-03 | 2025-06-30 | 1.483 | 894,375 | -93,750 | 0.05% | 1,326,060 |
| 2025-07-02 | 2025-06-27 | 1.493 | 988,125 | -337,500 | 0.05% | 1,475,600 |
| 2025-06-27 | 2025-06-25 | 1.472 | 1,325,625 | +326,250 | 0.07% | 1,951,320 |
| 2025-06-26 | 2025-06-24 | 1.728 | 999,375 | -628,125 | 0.05% | 1,726,920 |
| 2025-06-24 | 2025-06-20 | 1.675 | 1,627,500 | -93,750 | 0.09% | 2,725,520 |
| 2025-06-20 | 2025-06-18 | 1.632 | 1,721,250 | +174,375 | 0.09% | 2,809,080 |
| 2025-06-19 | 2025-06-17 | 1.632 | 1,546,875 | +361,875 | 0.08% | 2,524,500 |
| 2025-06-18 | 2025-06-16 | 1.557 | 1,185,000 | +133,125 | 0.06% | 1,845,440 |
| 2025-06-17 | 2025-06-13 | 1.515 | 1,051,875 | +93,750 | 0.06% | 1,593,240 |
| 2025-06-16 | 2025-06-12 | 1.557 | 958,125 | -75,000 | 0.05% | 1,492,120 |
| 2025-06-13 | 2025-06-11 | 1.579 | 1,033,125 | -56,250 | 0.05% | 1,630,960 |
| 2025-06-10 | 2025-06-06 | 1.589 | 1,089,375 | +37,500 | 0.06% | 1,731,380 |
| 2025-06-09 | 2025-06-05 | 1.579 | 1,051,875 | +335,625 | 0.06% | 1,660,560 |
| 2025-06-06 | 2025-06-04 | 1.579 | 716,250 | +150,000 | 0.04% | 1,130,720 |
| 2025-06-05 | 2025-06-03 | 1.568 | 566,250 | +93,750 | 0.03% | 887,880 |
| 2025-05-06 | 2025-04-30 | 1.483 | 472,500 | +93,750 | 0.02% | 700,560 |
| 2025-04-22 | 2025-04-16 | 1.461 | 378,750 | +65,625 | 0.02% | 553,480 |
| 2025-04-15 | 2025-04-11 | 1.493 | 313,125 | -65,625 | 0.02% | 467,600 |
| 2025-04-11 | 2025-04-09 | 1.429 | 378,750 | -46,875 | 0.02% | 541,360 |
| 2025-04-10 | 2025-04-08 | 1.387 | 425,625 | -46,875 | 0.02% | 590,200 |
| 2025-02-26 | 2025-02-24 | 1.557 | 472,500 | +46,875 | 0.02% | 735,840 |
| 2025-02-21 | 2025-02-19 | 1.611 | 425,625 | -46,875 | 0.02% | 685,540 |
| 2025-02-20 | 2025-02-18 | 1.472 | 472,500 | +65,625 | 0.02% | 695,520 |
| 2025-02-18 | 2025-02-14 | 1.472 | 406,875 | -18,750 | 0.02% | 598,920 |
| 2025-02-17 | 2025-02-13 | 1.397 | 425,625 | +46,875 | 0.02% | 594,740 |
| 2025-02-14 | 2025-02-12 | 1.483 | 378,750 | -46,875 | 0.02% | 561,560 |
| 2025-02-13 | 2025-02-11 | 1.419 | 425,625 | +28,125 | 0.02% | 603,820 |
| 2025-02-12 | 2025-02-10 | 1.472 | 397,500 | +18,750 | 0.02% | 585,120 |
| 2025-02-06 | 2025-02-04 | 1.440 | 378,750 | -18,750 | 0.02% | 545,400 |
| 2025-02-04 | 2025-01-28 | 1.365 | 397,500 | +18,750 | 0.02% | 542,720 |
| 2024-11-14 | 2024-11-12 | 1.461 | 378,750 | +56,250 | 0.02% | 553,480 |
| 2024-10-10 | 2024-10-08 | 1.675 | 322,500 | +37,500 | 0.02% | 540,080 |
| 2024-10-09 | 2024-10-07 | 2.027 | 285,000 | -33,750 | 0.01% | 577,600 |
| 2024-10-08 | 2024-10-04 | 1.739 | 318,750 | -60,000 | 0.02% | 554,200 |
| 2024-09-30 | 2024-09-26 | 1.173 | 378,750 | -56,250 | 0.02% | 444,400 |
| 2024-09-27 | 2024-09-25 | 1.109 | 435,000 | +56,250 | 0.02% | 482,560 |
| 2024-07-15 | 2024-07-11 | 1.497 | 378,750 | +30,591 | 0.02% | 566,952 |
| 2024-05-17 | 2024-05-14 | 1.648 | 348,159 | +17,236 | 0.02% | 573,681 |
| 2024-05-16 | 2024-05-13 | 1.659 | 330,923 | +51,707 | 0.02% | 549,120 |
| 2024-05-08 | 2024-05-06 | 1.613 | 279,216 | +17,235 | 0.02% | 450,359 |
| 2024-05-07 | 2024-05-03 | 1.636 | 261,981 | -8,618 | 0.01% | 428,640 |
| 2024-05-06 | 2024-05-02 | 1.532 | 270,599 | -8,617 | 0.02% | 414,481 |
| 2024-05-02 | 2024-04-29 | 1.555 | 279,216 | +17,235 | 0.02% | 434,159 |
| 2024-04-22 | 2024-04-18 | 1.485 | 261,981 | +86,178 | 0.01% | 389,120 |
| 2024-04-05 | 2024-04-02 | 1.636 | 175,803 | -17,235 | 0.01% | 287,640 |
| 2024-03-28 | 2024-03-26 | 1.938 | 193,038 | +17,235 | 0.01% | 374,079 |
| 2024-02-29 | 2024-02-27 | 1.787 | 175,803 | -86,178 | 0.01% | 314,160 |
| 2024-02-28 | 2024-02-26 | 1.636 | 261,981 | +51,707 | 0.01% | 428,640 |
| 2024-02-26 | 2024-02-22 | 1.613 | 210,274 | +34,471 | 0.01% | 339,160 |
| 2024-01-24 | 2024-01-22 | 1.392 | 175,803 | -172,356 | 0.01% | 244,800 |
| 2024-01-16 | 2024-01-12 | 1.532 | 348,159 | +49,984 | 0.02% | 533,281 |
| 2024-01-15 | 2024-01-11 | 1.532 | 298,175 | +36,194 | 0.02% | 456,719 |
| 2024-01-12 | 2024-01-10 | 1.543 | 261,981 | -86,178 | 0.01% | 404,320 |
| 2023-11-30 | 2023-11-28 | 1.752 | 348,159 | +51,707 | 0.02% | 610,041 |
| 2023-11-29 | 2023-11-27 | 1.775 | 296,452 | -34,471 | 0.02% | 526,320 |
| 2023-11-28 | 2023-11-24 | 1.741 | 330,923 | -17,236 | 0.02% | 576,000 |
| 2023-11-27 | 2023-11-23 | 1.741 | 348,159 | +51,707 | 0.02% | 606,001 |
| 2023-11-23 | 2023-11-21 | 1.787 | 296,452 | +17,236 | 0.02% | 529,760 |
| 2023-11-22 | 2023-11-20 | 1.810 | 279,216 | +17,235 | 0.02% | 505,439 |
| 2023-11-20 | 2023-11-16 | 1.764 | 261,981 | +25,854 | 0.01% | 462,080 |
| 2023-11-17 | 2023-11-15 | 1.845 | 236,127 | +25,853 | 0.01% | 435,659 |
| 2023-11-10 | 2023-11-08 | 1.706 | 210,274 | -34,471 | 0.01% | 358,680 |
| 2023-11-09 | 2023-11-07 | 1.636 | 244,745 | +34,471 | 0.01% | 400,440 |
| 2023-11-07 | 2023-11-03 | 1.590 | 210,274 | +34,471 | 0.01% | 334,280 |
| 2023-10-30 | 2023-10-26 | 1.474 | 175,803 | -86,178 | 0.01% | 259,080 |
| 2023-10-26 | 2023-10-24 | 1.497 | 261,981 | -172,356 | 0.01% | 392,160 |
| 2023-10-20 | 2023-10-18 | 1.497 | 434,337 | -25,853 | 0.02% | 650,161 |
| 2023-10-19 | 2023-10-17 | 1.485 | 460,190 | +25,853 | 0.03% | 683,520 |
| 2023-10-18 | 2023-10-16 | 1.485 | 434,337 | -60,324 | 0.02% | 645,121 |
| 2023-09-06 | 2023-09-04 | 1.532 | 494,661 | -25,853 | 0.03% | 757,680 |
| 2023-09-05 | 2023-08-31 | 1.485 | 520,514 | +25,853 | 0.03% | 773,119 |
| 2023-08-28 | 2023-08-24 | 1.532 | 494,661 | -25,853 | 0.03% | 757,680 |
| 2023-08-25 | 2023-08-23 | 1.450 | 520,514 | +25,853 | 0.03% | 754,999 |
| 2023-08-08 | 2023-08-04 | 1.625 | 494,661 | +60,324 | 0.03% | 803,600 |
| 2023-07-20 | 2023-07-18 | 1.706 | 434,337 | +86,178 | 0.02% | 740,881 |
| 2023-07-19 | 2023-07-14 | 1.706 | 348,159 | -86,178 | 0.02% | 593,881 |
| 2023-07-18 | 2023-07-13 | 1.648 | 434,337 | +86,178 | 0.02% | 715,681 |
| 2023-07-10 | 2023-07-06 | 1.851 | 348,159 | +18,569 | 0.02% | 644,409 |
| 2023-06-21 | 2023-06-19 | 1.961 | 329,590 | -81,582 | 0.02% | 646,400 |
| 2023-06-16 | 2023-06-14 | 1.361 | 411,172 | +16,316 | 0.02% | 559,440 |
| 2023-06-15 | 2023-06-13 | 1.422 | 394,856 | +8,159 | 0.02% | 561,441 |
| 2023-06-14 | 2023-06-12 | 1.336 | 386,697 | +32,632 | 0.02% | 516,659 |
| 2023-06-08 | 2023-06-06 | 1.312 | 354,065 | +32,633 | 0.02% | 464,380 |
| 2023-06-06 | 2023-06-02 | 1.361 | 321,432 | +32,633 | 0.02% | 437,340 |
| 2023-05-08 | 2023-05-04 | 1.385 | 288,799 | -9,790 | 0.02% | 400,020 |
| 2023-04-25 | 2023-04-21 | 1.434 | 298,589 | +40,791 | 0.02% | 428,220 |
| 2023-04-18 | 2023-04-14 | 1.606 | 257,798 | +9,790 | 0.02% | 413,960 |
| 2023-04-12 | 2023-04-06 | 1.839 | 248,008 | -32,633 | 0.01% | 455,999 |
| 2023-04-11 | 2023-04-04 | 1.765 | 280,641 | +32,633 | 0.02% | 495,360 |
| 2023-03-29 | 2023-03-27 | 1.802 | 248,008 | +32,632 | 0.01% | 446,879 |
| 2023-03-20 | 2023-03-16 | 1.630 | 215,376 | +32,633 | 0.01% | 351,120 |
| 2023-03-14 | 2023-03-10 | 1.643 | 182,743 | -65,265 | 0.01% | 300,160 |
| 2023-02-20 | 2023-02-16 | 1.765 | 248,008 | -81,582 | 0.01% | 437,759 |
| 2023-02-15 | 2023-02-13 | 1.863 | 329,590 | -81,582 | 0.02% | 614,080 |
| 2023-02-06 | 2023-02-02 | 1.655 | 411,172 | -48,949 | 0.02% | 680,400 |
| 2023-02-02 | 2023-01-31 | 1.508 | 460,121 | +24,475 | 0.03% | 693,720 |
| 2023-02-01 | 2023-01-30 | 1.495 | 435,646 | +24,474 | 0.03% | 651,479 |
| 2023-01-26 | 2023-01-19 | 1.618 | 411,172 | -40,791 | 0.02% | 665,280 |
| 2023-01-18 | 2023-01-16 | 1.410 | 451,963 | +32,633 | 0.03% | 637,100 |
| 2023-01-17 | 2023-01-13 | 1.508 | 419,330 | +8,158 | 0.03% | 632,220 |
| 2023-01-16 | 2023-01-12 | 1.508 | 411,172 | -241,482 | 0.02% | 619,920 |
| 2023-01-13 | 2023-01-11 | 1.520 | 652,654 | +24,475 | 0.04% | 992,000 |
| 2023-01-11 | 2023-01-09 | 1.532 | 628,179 | +32,632 | 0.04% | 962,499 |
| 2022-12-30 | 2022-12-28 | 1.814 | 595,547 | +159,901 | 0.04% | 1,080,401 |
| 2022-12-29 | 2022-12-23 | 1.716 | 435,646 | +24,474 | 0.03% | 747,599 |
| 2022-11-25 | 2022-11-23 | 0.870 | 411,172 | +326,327 | 0.02% | 357,840 |
| 2022-11-21 | 2022-11-17 | 0.919 | 84,845 | +81,582 | 0.01% | 78,000 |
| 2022-10-19 | 2022-10-17 | 0.748 | 3,263 | -218,639 | 0.00% | 2,440 |
| 2022-10-13 | 2022-10-11 | 0.772 | 221,902 | -26,106 | 0.01% | 171,360 |
| 2022-10-12 | 2022-10-10 | 0.772 | 248,008 | +81,581 | 0.01% | 191,520 |
| 2022-10-05 | 2022-09-30 | 0.760 | 166,427 | -32,632 | 0.01% | 126,480 |
| 2022-10-03 | 2022-09-29 | 0.748 | 199,059 | -375,276 | 0.01% | 148,840 |
| 2022-09-30 | 2022-09-28 | 0.748 | 574,335 | -6,527 | 0.03% | 429,440 |
| 2022-09-19 | 2022-09-15 | 0.956 | 580,862 | +57,107 | 0.04% | 555,360 |
| 2022-09-16 | 2022-09-14 | 0.981 | 523,755 | +31,001 | 0.03% | 513,600 |
| 2022-09-14 | 2022-09-09 | 0.981 | 492,754 | -57,107 | 0.03% | 483,200 |
| 2022-09-05 | 2022-09-01 | 0.932 | 549,861 | +81,582 | 0.03% | 512,240 |
| 2022-09-02 | 2022-08-31 | 0.968 | 468,279 | -40,791 | 0.03% | 453,460 |
| 2022-07-25 | 2022-07-21 | 0.968 | 509,070 | -17,948 | 0.03% | 492,960 |
| 2022-07-22 | 2022-07-20 | 0.968 | 527,018 | -6,527 | 0.03% | 510,340 |
| 2022-07-19 | 2022-07-15 | 0.932 | 533,545 | +40,791 | 0.03% | 497,040 |
| 2022-07-11 | 2022-07-07 | 1.090 | 492,754 | +10,762 | 0.03% | 537,213 |
| 2022-06-28 | 2022-06-24 | 0.990 | 481,992 | +47,880 | 0.03% | 477,160 |
| 2022-06-23 | 2022-06-21 | 0.940 | 434,112 | +38,304 | 0.03% | 408,000 |
| 2022-06-22 | 2022-06-20 | 0.965 | 395,808 | +15,960 | 0.02% | 381,920 |
| 2022-06-21 | 2022-06-17 | 0.940 | 379,848 | -22,344 | 0.02% | 357,000 |
| 2022-06-20 | 2022-06-16 | 0.915 | 402,192 | +79,800 | 0.02% | 367,920 |
| 2022-06-14 | 2022-06-10 | 0.990 | 322,392 | -79,800 | 0.02% | 319,160 |
| 2022-06-01 | 2022-05-30 | 0.777 | 402,192 | -79,800 | 0.02% | 312,480 |
| 2022-05-24 | 2022-05-20 | 0.677 | 481,992 | +39,900 | 0.03% | 326,160 |
| 2022-05-20 | 2022-05-18 | 0.664 | 442,092 | +39,900 | 0.03% | 293,620 |
| 2022-05-17 | 2022-05-13 | 0.652 | 402,192 | +31,920 | 0.02% | 262,080 |
| 2022-05-10 | 2022-05-05 | 0.689 | 370,272 | -44,688 | 0.02% | 255,200 |
| 2022-05-04 | 2022-04-29 | 0.664 | 414,960 | +44,688 | 0.03% | 275,600 |
| 2022-04-22 | 2022-04-20 | 0.714 | 370,272 | +39,900 | 0.02% | 264,480 |
| 2022-04-11 | 2022-04-07 | 0.752 | 330,372 | -39,900 | 0.02% | 248,400 |
| 2022-04-08 | 2022-04-06 | 0.739 | 370,272 | +41,496 | 0.02% | 273,760 |
| 2022-04-07 | 2022-04-04 | 0.752 | 328,776 | -17,556 | 0.02% | 247,200 |
| 2022-04-06 | 2022-04-01 | 0.727 | 346,332 | +46,284 | 0.02% | 251,720 |
| 2022-04-04 | 2022-03-31 | 0.727 | 300,048 | +63,840 | 0.02% | 218,080 |
| 2022-03-18 | 2022-03-16 | 0.664 | 236,208 | -6,384 | 0.01% | 156,880 |
| 2022-03-16 | 2022-03-14 | 0.639 | 242,592 | -159,600 | 0.01% | 155,040 |
| 2022-03-04 | 2022-03-02 | 0.777 | 402,192 | +81,396 | 0.02% | 312,480 |
| 2022-02-28 | 2022-02-24 | 0.840 | 320,796 | -295,260 | 0.02% | 269,340 |
| 2021-11-10 | 2021-11-08 | 0.965 | 616,056 | +14,364 | 0.04% | 594,440 |
| 2021-10-20 | 2021-10-18 | 1.028 | 601,692 | +39,900 | 0.04% | 618,280 |
| 2021-10-12 | 2021-10-08 | 1.065 | 561,792 | +39,900 | 0.03% | 598,400 |
| 2021-09-28 | 2021-09-24 | 0.977 | 521,892 | +79,800 | 0.03% | 510,120 |
| 2021-09-27 | 2021-09-23 | 1.003 | 442,092 | -39,900 | 0.03% | 443,200 |
| 2021-09-23 | 2021-09-20 | 0.977 | 481,992 | +79,800 | 0.03% | 471,120 |
| 2021-08-13 | 2021-08-11 | 1.103 | 402,192 | +31,920 | 0.02% | 443,520 |
| 2021-08-11 | 2021-08-09 | 1.103 | 370,272 | +47,880 | 0.02% | 408,320 |
| 2021-08-05 | 2021-08-03 | 1.103 | 322,392 | +79,800 | 0.02% | 355,520 |
| 2021-07-27 | 2021-07-23 | 1.115 | 242,592 | +39,900 | 0.01% | 270,560 |
| 2021-07-26 | 2021-07-22 | 1.128 | 202,692 | +39,900 | 0.01% | 228,600 |
| 2021-07-15 | 2021-07-13 | 1.128 | 162,792 | +39,900 | 0.01% | 183,600 |
| 2021-07-12 | 2021-07-08 | 1.128 | 122,892 | +119,700 | 0.01% | 138,600 |
| 2021-07-02 | 2021-06-29 | 1.128 | 3,192 | -55,860 | 0.00% | 3,600 |
| 2021-06-30 | 2021-06-28 | 1.103 | 59,052 | -23,940 | 0.00% | 65,120 |
| 2021-06-29 | 2021-06-25 | 1.078 | 82,992 | +79,800 | 0.01% | 89,440 |
| 2020-12-30 | 2020-12-28 | 0.877 | 3,192 | -159,600 | 0.00% | 2,800 |
| 2020-11-24 | 2020-11-20 | 0.865 | 162,792 | +159,600 | 0.01% | 140,760 |
| 2020-08-28 | 2020-08-26 | 1.228 | 3,192 | -79,800 | 0.00% | 3,920 |
| 2020-08-27 | 2020-08-25 | 1.241 | 82,992 | -79,800 | 0.01% | 102,960 |
| 2020-08-26 | 2020-08-24 | 1.278 | 162,792 | -150,024 | 0.01% | 208,080 |
| 2020-08-24 | 2020-08-20 | 1.203 | 312,816 | -687,877 | 0.02% | 376,320 |
| 2020-08-21 | 2020-08-19 | 1.178 | 1,000,693 | +79,800 | 0.06% | 1,178,760 |
| 2020-08-20 | 2020-08-18 | 1.178 | 920,893 | +175,560 | 0.06% | 1,084,760 |
| 2020-08-19 | 2020-08-17 | 1.178 | 745,333 | +263,341 | 0.05% | 877,961 |
| 2020-08-17 | 2020-08-13 | 1.228 | 481,992 | -343,141 | 0.03% | 591,920 |
| 2020-08-14 | 2020-08-12 | 1.203 | 825,133 | +343,141 | 0.05% | 992,640 |
| 2020-08-13 | 2020-08-11 | 1.228 | 481,992 | +215,460 | 0.03% | 591,920 |
| 2020-08-12 | 2020-08-10 | 1.253 | 266,532 | +103,740 | 0.02% | 334,000 |
| 2020-08-11 | 2020-08-07 | 1.303 | 162,792 | +159,600 | 0.01% | 212,160 |
| 2020-07-23 | 2020-07-21 | 1.153 | 3,192 | -7,980 | 0.00% | 3,680 |
| 2020-07-13 | 2020-07-09 | 1.358 | 11,172 | +245 | 0.00% | 15,172 |
| 2019-07-08 | 2019-07-04 | 0.924 | 10,927 | +316 | 0.00% | 10,092 |
| 2019-04-11 | 2019-04-09 | 1.056 | 10,611 | -206,147 | 0.00% | 11,200 |
| 2019-04-08 | 2019-04-03 | 1.069 | 216,758 | -22,737 | 0.01% | 231,659 |
| 2019-04-01 | 2019-03-28 | 1.003 | 239,495 | +206,148 | 0.02% | 240,160 |
| 2018-11-13 | 2018-11-09 | 0.963 | 33,347 | -6,632 | 0.00% | 32,120 |
| 2018-10-31 | 2018-10-29 | 0.871 | 39,979 | -113,685 | 0.00% | 34,815 |
| 2018-10-16 | 2018-10-12 | 0.897 | 153,664 | -48,505 | 0.01% | 137,870 |
| 2018-08-20 | 2018-08-16 | 1.003 | 202,169 | -42,442 | 0.01% | 202,730 |
| 2018-07-30 | 2018-07-26 | 1.148 | 244,611 | -22,737 | 0.02% | 280,792 |
| 2018-07-20 | 2018-07-18 | 1.187 | 267,348 | -30,316 | 0.02% | 317,475 |
| 2018-07-19 | 2018-07-17 | 1.174 | 297,664 | -7,579 | 0.02% | 349,548 |
| 2018-07-18 | 2018-07-16 | 1.214 | 305,243 | -7,579 | 0.02% | 370,530 |
| 2018-07-09 | 2018-07-05 | 1.427 | 312,822 | +9,024 | 0.02% | 446,261 |
| 2018-04-30 | 2018-04-26 | 1.685 | 303,798 | +44,162 | 0.02% | 511,810 |
| 2018-04-24 | 2018-04-20 | 1.725 | 259,636 | +147,207 | 0.02% | 447,992 |
| 2018-04-23 | 2018-04-19 | 1.753 | 112,429 | +73,603 | 0.01% | 197,047 |
| 2018-03-08 | 2018-03-06 | 1.644 | 38,826 | -17,665 | 0.00% | 63,828 |
| 2018-01-08 | 2018-01-04 | 2.065 | 56,491 | -1,472 | 0.00% | 116,661 |
| 2018-01-05 | 2018-01-03 | 1.916 | 57,963 | -44,162 | 0.00% | 111,038 |
| 2017-12-28 | 2017-12-22 | 1.807 | 102,125 | -29,441 | 0.01% | 184,538 |
| 2017-12-18 | 2017-12-14 | 1.807 | 131,566 | -47,106 | 0.01% | 237,737 |
| 2017-12-14 | 2017-12-12 | 1.712 | 178,672 | -7,361 | 0.01% | 305,864 |
| 2017-12-12 | 2017-12-08 | 1.821 | 186,033 | -80,963 | 0.01% | 338,686 |
| 2017-12-11 | 2017-12-07 | 1.739 | 266,996 | -10,305 | 0.02% | 464,319 |
| 2017-12-05 | 2017-12-01 | 1.916 | 277,301 | +220,810 | 0.02% | 531,218 |
| 2017-11-07 | 2017-11-03 | 2.269 | 56,491 | -7,360 | 0.00% | 128,173 |
| 2017-10-31 | 2017-10-27 | 1.956 | 63,851 | -80,964 | 0.00% | 124,920 |
| 2017-10-30 | 2017-10-26 | 1.970 | 144,815 | -73,603 | 0.01% | 285,288 |
| 2017-10-27 | 2017-10-25 | 1.984 | 218,418 | +154,567 | 0.01% | 433,255 |
| 2017-10-25 | 2017-10-23 | 2.052 | 63,851 | +7,360 | 0.00% | 130,993 |
| 2017-10-10 | 2017-10-06 | 2.024 | 56,491 | -51,522 | 0.00% | 114,358 |
| 2017-09-29 | 2017-09-27 | 1.970 | 108,013 | -10,305 | 0.01% | 212,787 |
| 2017-09-28 | 2017-09-26 | 1.984 | 118,318 | -147,206 | 0.01% | 234,696 |
| 2017-09-26 | 2017-09-22 | 2.079 | 265,524 | -73,604 | 0.02% | 551,947 |
| 2017-09-19 | 2017-09-15 | 2.119 | 339,128 | -36,802 | 0.02% | 718,770 |
| 2017-09-18 | 2017-09-14 | 1.943 | 375,930 | -22,081 | 0.03% | 730,373 |
| 2017-09-15 | 2017-09-13 | 1.970 | 398,011 | +22,081 | 0.03% | 784,088 |
| 2017-09-08 | 2017-09-06 | 1.576 | 375,930 | -63,299 | 0.03% | 592,471 |
| 2017-09-07 | 2017-09-05 | 1.522 | 439,229 | -32,385 | 0.03% | 668,361 |
| 2017-09-06 | 2017-09-04 | 1.481 | 471,614 | +32,385 | 0.03% | 698,417 |
| 2017-09-04 | 2017-08-31 | 1.508 | 439,229 | -73,603 | 0.03% | 662,393 |
| 2017-08-24 | 2017-08-21 | 1.576 | 512,832 | -147,207 | 0.03% | 808,230 |
| 2017-08-07 | 2017-08-03 | 1.576 | 660,039 | -44,162 | 0.04% | 1,040,230 |
| 2017-07-28 | 2017-07-26 | 1.535 | 704,201 | +73,604 | 0.05% | 1,081,128 |
| 2017-07-26 | 2017-07-24 | 1.590 | 630,597 | +181,064 | 0.04% | 1,002,397 |
| 2017-07-03 | 2017-06-29 | 1.740 | 449,533 | +10,876 | 0.03% | 782,366 |
| 2017-05-08 | 2017-05-04 | 2.005 | 438,657 | -107,734 | 0.03% | 879,480 |
| 2017-04-19 | 2017-04-13 | 2.172 | 546,391 | -35,912 | 0.04% | 1,186,769 |
| 2017-04-18 | 2017-04-12 | 2.158 | 582,303 | +35,912 | 0.04% | 1,256,663 |
| 2017-04-12 | 2017-04-10 | 2.200 | 546,391 | +28,729 | 0.04% | 1,201,984 |
| 2017-04-11 | 2017-04-07 | 2.228 | 517,662 | -64,641 | 0.04% | 1,153,200 |
| 2017-04-10 | 2017-04-06 | 2.228 | 582,303 | +43,094 | 0.04% | 1,297,201 |
| 2017-04-07 | 2017-04-05 | 2.242 | 539,209 | +100,552 | 0.04% | 1,208,707 |
| 2017-03-24 | 2017-03-22 | 2.297 | 438,657 | +71,822 | 0.03% | 1,007,737 |
| 2017-03-08 | 2017-03-06 | 2.325 | 366,835 | +11,492 | 0.03% | 852,954 |
| 2017-03-06 | 2017-03-02 | 2.256 | 355,343 | +185,303 | 0.02% | 801,495 |
| 2017-03-02 | 2017-02-28 | 2.228 | 170,040 | +43,093 | 0.01% | 378,799 |
| 2017-02-16 | 2017-02-14 | 2.423 | 126,947 | +71,823 | 0.01% | 307,546 |
| 2017-02-13 | 2017-02-09 | 2.395 | 55,124 | -71,823 | 0.00% | 132,010 |
| 2016-12-22 | 2016-12-20 | 2.172 | 126,947 | +71,823 | 0.01% | 275,731 |
| 2016-11-23 | 2016-11-21 | 2.576 | 55,124 | -21,547 | 0.00% | 141,988 |
| 2016-11-14 | 2016-11-10 | 2.548 | 76,671 | -21,547 | 0.01% | 195,353 |
| 2016-11-11 | 2016-11-09 | 2.450 | 98,218 | +21,547 | 0.01% | 240,681 |
| 2016-11-10 | 2016-11-08 | 2.562 | 76,671 | +21,547 | 0.01% | 196,421 |
| 2016-10-20 | 2016-10-18 | 2.604 | 55,124 | +7,182 | 0.00% | 143,523 |
| 2016-10-13 | 2016-10-11 | 2.729 | 47,942 | -18,674 | 0.00% | 130,831 |
| 2016-10-12 | 2016-10-07 | 2.645 | 66,616 | -146,518 | 0.00% | 176,226 |
| 2016-10-11 | 2016-10-06 | 2.673 | 213,134 | +129,281 | 0.01% | 569,760 |
| 2016-10-06 | 2016-10-04 | 2.645 | 83,853 | -14,365 | 0.01% | 221,825 |
| 2016-10-03 | 2016-09-29 | 2.631 | 98,218 | -21,546 | 0.01% | 258,459 |
| 2016-09-29 | 2016-09-27 | 2.631 | 119,764 | +21,546 | 0.01% | 315,157 |
| 2016-09-28 | 2016-09-26 | 2.645 | 98,218 | +7,183 | 0.01% | 259,826 |
| 2016-09-27 | 2016-09-23 | 2.743 | 91,035 | +14,364 | 0.01% | 249,697 |
| 2016-09-26 | 2016-09-22 | 2.812 | 76,671 | +14,365 | 0.01% | 215,636 |
| 2016-09-23 | 2016-09-21 | 2.840 | 62,306 | +21,547 | 0.00% | 176,969 |
| 2016-09-12 | 2016-09-08 | 2.924 | 40,759 | -7,183 | 0.00% | 119,174 |
| 2016-09-09 | 2016-09-07 | 2.952 | 47,942 | +7,183 | 0.00% | 141,511 |
| 2016-09-08 | 2016-09-06 | 2.882 | 40,759 | -35,912 | 0.00% | 117,471 |
| 2016-09-07 | 2016-09-05 | 2.701 | 76,671 | +7,183 | 0.01% | 207,096 |
| 2016-09-06 | 2016-09-02 | 2.729 | 69,488 | +7,182 | 0.00% | 189,629 |
| 2016-09-05 | 2016-09-01 | 2.687 | 62,306 | +21,547 | 0.00% | 167,427 |
| 2016-08-25 | 2016-08-23 | 2.715 | 40,759 | -114,917 | 0.00% | 110,661 |
| 2016-08-23 | 2016-08-19 | 2.882 | 155,676 | +90,497 | 0.01% | 448,673 |
| 2016-08-22 | 2016-08-18 | 2.980 | 65,179 | -7,182 | 0.00% | 194,205 |
| 2016-08-12 | 2016-08-10 | 2.645 | 72,361 | -28,729 | 0.00% | 191,424 |
| 2016-08-09 | 2016-08-05 | 2.631 | 101,090 | +24,419 | 0.01% | 266,016 |
| 2016-08-03 | 2016-07-29 | 2.590 | 76,671 | +28,729 | 0.01% | 198,556 |
| 2016-07-29 | 2016-07-27 | 2.701 | 47,942 | -86,187 | 0.00% | 129,496 |
| 2016-07-28 | 2016-07-26 | 2.673 | 134,129 | +86,187 | 0.01% | 358,560 |
| 2016-07-12 | 2016-07-08 | 2.492 | 47,942 | -35,911 | 0.00% | 119,483 |
| 2016-07-08 | 2016-07-06 | 2.464 | 83,853 | +35,911 | 0.01% | 206,647 |
| 2016-07-04 | 2016-06-29 | 2.604 | 47,942 | +774 | 0.00% | 124,834 |
| 2016-05-16 | 2016-05-12 | 2.901 | 47,168 | +7,066 | 0.00% | 136,836 |
| 2016-05-04 | 2016-04-29 | 3.269 | 40,102 | -7,066 | 0.00% | 131,093 |
| 2016-04-29 | 2016-04-27 | 3.255 | 47,168 | -7,067 | 0.00% | 153,524 |
| 2016-04-27 | 2016-04-25 | 3.269 | 54,235 | -7,066 | 0.00% | 177,293 |
| 2016-04-25 | 2016-04-21 | 3.269 | 61,301 | -7,067 | 0.00% | 200,392 |
| 2016-04-13 | 2016-04-11 | 3.269 | 68,368 | -8,479 | 0.00% | 223,494 |
| 2016-04-11 | 2016-04-07 | 3.227 | 76,847 | +8,479 | 0.01% | 247,949 |
| 2016-04-05 | 2016-03-31 | 3.439 | 68,368 | -1,413 | 0.00% | 235,104 |
| 2016-03-29 | 2016-03-23 | 3.453 | 69,781 | +4,240 | 0.00% | 240,950 |
| 2016-03-24 | 2016-03-22 | 3.467 | 65,541 | -4,240 | 0.00% | 227,237 |
| 2016-03-10 | 2016-03-08 | 3.311 | 69,781 | +7,066 | 0.00% | 231,075 |
| 2016-03-08 | 2016-03-04 | 3.410 | 62,715 | -7,066 | 0.00% | 213,889 |
| 2016-02-15 | 2016-02-11 | 3.085 | 69,781 | -14,133 | 0.00% | 215,275 |
| 2016-01-27 | 2016-01-25 | 3.170 | 83,914 | +7,067 | 0.01% | 266,001 |
| 2016-01-26 | 2016-01-22 | 3.184 | 76,847 | -374,521 | 0.01% | 244,686 |
| 2016-01-25 | 2016-01-21 | 3.028 | 451,368 | -1,010,499 | 0.03% | 1,366,925 |
| 2016-01-21 | 2016-01-19 | 3.453 | 1,461,867 | +254,391 | 0.10% | 5,047,749 |
| 2016-01-20 | 2016-01-18 | 3.184 | 1,207,476 | +63,598 | 0.08% | 3,844,688 |
| 2016-01-19 | 2016-01-15 | 3.184 | 1,143,878 | +258,631 | 0.08% | 3,642,187 |
| 2016-01-18 | 2016-01-14 | 3.283 | 885,247 | +9,893 | 0.06% | 2,906,381 |
| 2016-01-15 | 2016-01-13 | 3.255 | 875,354 | +176,661 | 0.06% | 2,849,126 |
| 2016-01-14 | 2016-01-12 | 3.425 | 698,693 | -49,465 | 0.05% | 2,392,775 |
| 2016-01-13 | 2016-01-11 | 3.439 | 748,158 | -792,853 | 0.05% | 2,572,762 |
| 2016-01-12 | 2016-01-08 | 3.679 | 1,541,011 | +1,413 | 0.11% | 5,669,949 |
| 2016-01-11 | 2016-01-07 | 3.651 | 1,539,598 | -467,798 | 0.11% | 5,621,175 |
| 2016-01-08 | 2016-01-06 | 4.005 | 2,007,396 | +70,665 | 0.14% | 8,039,324 |
| 2016-01-06 | 2016-01-04 | 4.047 | 1,936,731 | +9,893 | 0.14% | 7,838,544 |
| 2016-01-05 | 2015-12-31 | 4.245 | 1,926,838 | +45,225 | 0.13% | 8,180,249 |
| 2016-01-04 | 2015-12-29 | 4.118 | 1,881,613 | +70,664 | 0.13% | 7,748,602 |
| 2015-12-30 | 2015-12-28 | 4.090 | 1,810,949 | -24,026 | 0.13% | 7,406,348 |
| 2015-12-29 | 2015-12-24 | 4.104 | 1,834,975 | +7,067 | 0.13% | 7,530,576 |
| 2015-12-21 | 2015-12-17 | 4.076 | 1,827,908 | +35,332 | 0.13% | 7,449,839 |
| 2015-12-18 | 2015-12-16 | 3.991 | 1,792,576 | +344,842 | 0.12% | 7,153,634 |
| 2015-12-17 | 2015-12-15 | 3.807 | 1,447,734 | +250,151 | 0.10% | 5,511,136 |
| 2015-12-16 | 2015-12-14 | 3.736 | 1,197,583 | +539,875 | 0.08% | 4,474,140 |
| 2015-12-15 | 2015-12-11 | 3.594 | 657,708 | +12,720 | 0.05% | 2,364,106 |
| 2015-12-04 | 2015-12-02 | 4.104 | 644,988 | +70,664 | 0.04% | 2,646,974 |
| 2015-12-03 | 2015-12-01 | 4.104 | 574,324 | +120,129 | 0.04% | 2,356,975 |
| 2015-12-01 | 2015-11-27 | 3.977 | 454,195 | -220,472 | 0.03% | 1,806,129 |
| 2015-11-26 | 2015-11-24 | 4.245 | 674,667 | -146,982 | 0.05% | 2,864,249 |
| 2015-11-24 | 2015-11-20 | 4.401 | 821,649 | +1,413 | 0.06% | 3,616,153 |
| 2015-11-23 | 2015-11-19 | 4.161 | 820,236 | +66,425 | 0.06% | 3,412,606 |
| 2015-11-20 | 2015-11-18 | 4.033 | 753,811 | +8,479 | 0.05% | 3,040,237 |
| 2015-11-19 | 2015-11-17 | 3.991 | 745,332 | +141,329 | 0.05% | 2,974,397 |
| 2015-11-12 | 2015-11-10 | 4.033 | 604,003 | +226,126 | 0.04% | 2,436,038 |
| 2015-11-10 | 2015-11-06 | 4.175 | 377,877 | +221,886 | 0.03% | 1,577,511 |
| 2015-11-09 | 2015-11-05 | 3.920 | 155,991 | -70,665 | 0.01% | 611,476 |
| 2015-11-06 | 2015-11-04 | 3.920 | 226,656 | +70,665 | 0.02% | 888,479 |
| 2015-11-03 | 2015-10-30 | 3.750 | 155,991 | -141,329 | 0.01% | 584,986 |
| 2015-10-26 | 2015-10-22 | 4.090 | 297,320 | -1,413 | 0.02% | 1,215,968 |
| 2015-10-09 | 2015-10-07 | 3.722 | 298,733 | -100,344 | 0.02% | 1,111,832 |
| 2015-10-07 | 2015-10-05 | 3.736 | 399,077 | +155,462 | 0.03% | 1,490,942 |
| 2015-10-06 | 2015-10-02 | 3.566 | 243,615 | +200,686 | 0.02% | 868,770 |
| 2015-09-29 | 2015-09-24 | 3.396 | 42,929 | +14,133 | 0.00% | 145,802 |
| 2015-09-10 | 2015-09-08 | 3.255 | 28,796 | -7,066 | 0.00% | 93,726 |
| 2015-08-24 | 2015-08-20 | 3.425 | 35,862 | +14,133 | 0.00% | 122,815 |
| 2015-08-11 | 2015-08-07 | 3.736 | 21,729 | -8,480 | 0.00% | 81,179 |
| 2015-08-07 | 2015-08-05 | 3.524 | 30,209 | -9,893 | 0.00% | 106,448 |
| 2015-08-05 | 2015-08-03 | 3.495 | 40,102 | -11,306 | 0.00% | 140,173 |
| 2015-07-29 | 2015-07-27 | 3.623 | 51,408 | -14,133 | 0.00% | 186,239 |
| 2015-07-28 | 2015-07-24 | 4.118 | 65,541 | +22,612 | 0.00% | 269,902 |
| 2015-07-27 | 2015-07-23 | 4.231 | 42,929 | +21,200 | 0.00% | 181,644 |
| 2015-07-07 | 2015-07-03 | 4.905 | 21,729 | +2,826 | 0.00% | 106,584 |
| 2015-07-06 | 2015-07-02 | 5.361 | 18,903 | +143 | 0.00% | 101,348 |
| 2015-07-02 | 2015-06-29 | 5.233 | 18,760 | +4,208 | 0.00% | 98,173 |
| 2015-06-29 | 2015-06-25 | 6.445 | 14,552 | -15,429 | 0.00% | 93,790 |
| 2015-06-23 | 2015-06-19 | 5.746 | 29,981 | -98,182 | 0.00% | 172,284 |
| 2015-06-22 | 2015-06-18 | 5.975 | 128,163 | +50,494 | 0.01% | 765,723 |
| 2015-06-18 | 2015-06-16 | 5.746 | 77,669 | +70,130 | 0.01% | 446,321 |
| 2015-06-09 | 2015-06-05 | 5.533 | 7,539 | -35,065 | 0.00% | 41,710 |
| 2015-06-05 | 2015-06-03 | 5.718 | 42,604 | -40,676 | 0.00% | 243,607 |
| 2015-06-01 | 2015-05-28 | 6.374 | 83,280 | -112,208 | 0.01% | 530,815 |
| 2015-05-29 | 2015-05-27 | 6.459 | 195,488 | -70,130 | 0.01% | 1,262,738 |
| 2015-05-28 | 2015-05-26 | 6.545 | 265,618 | -28,052 | 0.02% | 1,738,462 |
| 2015-05-27 | 2015-05-22 | 6.402 | 293,670 | -14,026 | 0.02% | 1,880,186 |
| 2015-05-18 | 2015-05-14 | 5.960 | 307,696 | +70,130 | 0.02% | 1,833,974 |
| 2015-05-15 | 2015-05-13 | 6.017 | 237,566 | -21,039 | 0.02% | 1,429,525 |
| 2015-05-13 | 2015-05-11 | 5.803 | 258,605 | -7,013 | 0.02% | 1,500,812 |
| 2015-05-05 | 2015-04-30 | 5.704 | 265,618 | +35,065 | 0.02% | 1,514,999 |
| 2015-05-04 | 2015-04-29 | 5.704 | 230,553 | +14,026 | 0.02% | 1,315,000 |
| 2015-04-30 | 2015-04-28 | 5.989 | 216,527 | -54,702 | 0.02% | 1,296,750 |
| 2015-04-29 | 2015-04-27 | 5.704 | 271,229 | +130,443 | 0.02% | 1,547,003 |
| 2015-04-28 | 2015-04-24 | 5.418 | 140,786 | +53,299 | 0.01% | 762,848 |
| 2015-04-27 | 2015-04-23 | 4.691 | 87,487 | -37,871 | 0.01% | 410,426 |
| 2015-04-14 | 2015-04-10 | 4.820 | 125,358 | +119,222 | 0.01% | 604,176 |
| 2015-04-08 | 2015-04-01 | 3.636 | 6,136 | -4,208 | 0.00% | 22,311 |
| 2015-04-02 | 2015-03-31 | 3.251 | 10,344 | +4,208 | 0.00% | 33,629 |
| 2015-03-18 | 2015-03-16 | 2.895 | 6,136 | -70,131 | 0.00% | 17,761 |
| 2015-03-17 | 2015-03-13 | 2.880 | 76,267 | +70,131 | 0.01% | 219,676 |
| 2015-02-26 | 2015-02-24 | 2.781 | 6,136 | -7,013 | 0.00% | 17,061 |
| 2015-02-25 | 2015-02-23 | 2.781 | 13,149 | +7,013 | 0.00% | 36,561 |
| 2015-02-10 | 2015-02-06 | 2.838 | 6,136 | -70,131 | 0.00% | 17,411 |
| 2015-02-06 | 2015-02-04 | 2.695 | 76,267 | +14,026 | 0.01% | 205,539 |
| 2015-01-20 | 2015-01-16 | 2.438 | 62,241 | -28,052 | 0.00% | 151,764 |
| 2015-01-16 | 2015-01-14 | 2.510 | 90,293 | -112,208 | 0.01% | 226,601 |
| 2015-01-09 | 2015-01-07 | 2.681 | 202,501 | +140,260 | 0.01% | 542,850 |
| 2014-12-04 | 2014-12-02 | 2.909 | 62,241 | -70,130 | 0.00% | 181,051 |
| 2014-12-01 | 2014-11-27 | 3.037 | 132,371 | +70,130 | 0.01% | 402,038 |
| 2014-10-29 | 2014-10-27 | 3.551 | 62,241 | -75,740 | 0.00% | 220,989 |
| 2014-10-27 | 2014-10-23 | 3.436 | 137,981 | -5,611 | 0.01% | 474,167 |
| 2014-10-24 | 2014-10-22 | 3.465 | 143,592 | +21,039 | 0.01% | 497,544 |
| 2014-10-22 | 2014-10-20 | 3.422 | 122,553 | +54,702 | 0.01% | 419,402 |
| 2014-10-08 | 2014-10-06 | 3.907 | 67,851 | +5,610 | 0.00% | 265,095 |
| 2014-10-03 | 2014-09-29 | 3.280 | 62,241 | -28,052 | 0.00% | 204,126 |
| 2014-09-25 | 2014-09-23 | 3.066 | 90,293 | -7,013 | 0.01% | 276,814 |
| 2014-09-22 | 2014-09-18 | 2.866 | 97,306 | +7,013 | 0.01% | 278,889 |
| 2014-09-18 | 2014-09-16 | 2.738 | 90,293 | +14,026 | 0.01% | 247,201 |
| 2014-09-16 | 2014-09-12 | 2.852 | 76,267 | -14,026 | 0.01% | 217,501 |
| 2014-09-08 | 2014-09-04 | 2.652 | 90,293 | -14,026 | 0.01% | 239,476 |
| 2014-09-03 | 2014-09-01 | 2.595 | 104,319 | -105,195 | 0.01% | 270,726 |
| 2014-08-28 | 2014-08-26 | 2.510 | 209,514 | -35,065 | 0.02% | 525,800 |
| 2014-08-26 | 2014-08-22 | 2.567 | 244,579 | +140,260 | 0.02% | 627,750 |
| 2014-08-21 | 2014-08-19 | 2.652 | 104,319 | -28,052 | 0.01% | 276,676 |
| 2014-08-08 | 2014-08-06 | 2.310 | 132,371 | -343,638 | 0.01% | 305,776 |
| 2014-08-07 | 2014-08-05 | 2.339 | 476,009 | -37,870 | 0.04% | 1,113,151 |
| 2014-07-31 | 2014-07-29 | 2.438 | 513,879 | +15,429 | 0.04% | 1,253,003 |
| 2014-07-30 | 2014-07-28 | 2.438 | 498,450 | -28,052 | 0.04% | 1,215,382 |
| 2014-07-23 | 2014-07-21 | 2.424 | 526,502 | +14,026 | 0.04% | 1,276,274 |
| 2014-07-22 | 2014-07-18 | 2.424 | 512,476 | +40,675 | 0.04% | 1,242,274 |
| 2014-07-21 | 2014-07-17 | 2.438 | 471,801 | +35,065 | 0.04% | 1,150,403 |
| 2014-07-18 | 2014-07-16 | 2.495 | 436,736 | +217,404 | 0.04% | 1,089,813 |
| 2014-07-03 | 2014-06-30 | 2.210 | 219,332 | -35,065 | 0.02% | 484,762 |
| 2014-07-02 | 2014-06-27 | 2.153 | 254,397 | -110,806 | 0.02% | 547,752 |
| 2014-06-30 | 2014-06-26 | 2.153 | 365,203 | +19,636 | 0.03% | 786,333 |
| 2014-06-26 | 2014-06-24 | 2.196 | 345,567 | -173,922 | 0.03% | 758,836 |
| 2014-06-23 | 2014-06-19 | 2.224 | 519,489 | -127,637 | 0.04% | 1,155,569 |
| 2014-06-20 | 2014-06-18 | 2.339 | 647,126 | -11,221 | 0.05% | 1,513,309 |
| 2014-06-19 | 2014-06-17 | 2.367 | 658,347 | +35,065 | 0.06% | 1,558,325 |
| 2014-06-18 | 2014-06-16 | 2.353 | 623,282 | -8,416 | 0.05% | 1,466,437 |
| 2014-06-17 | 2014-06-13 | 2.324 | 631,698 | -131,844 | 0.05% | 1,468,223 |
| 2014-06-16 | 2014-06-12 | 2.353 | 763,542 | -26,650 | 0.06% | 1,796,436 |
| 2014-06-13 | 2014-06-11 | 2.353 | 790,192 | +37,870 | 0.07% | 1,859,138 |
| 2014-06-12 | 2014-06-10 | 2.339 | 752,322 | +74,338 | 0.06% | 1,759,311 |
| 2014-06-10 | 2014-06-06 | 2.310 | 677,984 | +63,118 | 0.06% | 1,566,136 |
| 2014-06-06 | 2014-06-04 | 2.396 | 614,866 | -30,858 | 0.05% | 1,473,426 |
| 2014-06-05 | 2014-06-03 | 2.425 | 645,724 | +11,741 | 0.05% | 1,566,128 |
| 2014-06-04 | 2014-05-30 | 2.382 | 633,983 | +90,888 | 0.05% | 1,510,029 |
| 2014-05-28 | 2014-05-26 | 2.309 | 543,095 | +232,731 | 0.05% | 1,254,113 |
| 2014-05-23 | 2014-05-21 | 2.266 | 310,364 | +15,148 | 0.03% | 703,169 |
| 2014-05-20 | 2014-05-16 | 2.295 | 295,216 | -20,657 | 0.03% | 677,424 |
| 2014-05-08 | 2014-05-05 | 2.280 | 315,873 | -5,508 | 0.03% | 720,238 |
| 2014-05-05 | 2014-04-30 | 2.251 | 321,381 | -27,542 | 0.03% | 723,462 |
| 2014-05-02 | 2014-04-29 | 2.266 | 348,923 | -39,936 | 0.03% | 790,530 |
| 2014-04-25 | 2014-04-23 | 2.164 | 388,859 | -137,710 | 0.03% | 841,477 |
| 2014-04-23 | 2014-04-17 | 2.135 | 526,569 | -68,855 | 0.05% | 1,124,182 |
| 2014-04-17 | 2014-04-15 | 2.149 | 595,424 | -13,771 | 0.05% | 1,279,829 |
| 2014-04-16 | 2014-04-14 | 2.251 | 609,195 | -1,338,544 | 0.05% | 1,371,361 |
| 2014-04-15 | 2014-04-11 | 2.324 | 1,947,739 | -67,478 | 0.17% | 4,526,001 |
| 2014-04-11 | 2014-04-09 | 2.280 | 2,015,217 | -122,562 | 0.17% | 4,594,999 |
| 2014-04-10 | 2014-04-08 | 2.295 | 2,137,779 | -165,252 | 0.18% | 4,905,506 |
| 2014-04-09 | 2014-04-07 | 2.367 | 2,303,031 | -13,771 | 0.20% | 5,451,943 |
| 2014-04-07 | 2014-04-03 | 2.382 | 2,316,802 | -37,182 | 0.20% | 5,518,190 |
| 2014-04-04 | 2014-04-02 | 2.396 | 2,353,984 | +41,313 | 0.20% | 5,640,938 |
| 2014-04-03 | 2014-04-01 | 2.396 | 2,312,671 | -55,084 | 0.20% | 5,541,939 |
| 2014-04-01 | 2014-03-28 | 2.251 | 2,367,755 | -31,673 | 0.20% | 5,330,063 |
| 2014-03-31 | 2014-03-27 | 2.178 | 2,399,428 | -20,656 | 0.21% | 5,227,125 |
| 2014-03-28 | 2014-03-26 | 2.309 | 2,420,084 | -48,199 | 0.21% | 5,588,451 |
| 2014-03-27 | 2014-03-25 | 2.353 | 2,468,283 | -180,400 | 0.21% | 5,807,295 |
| 2014-03-25 | 2014-03-21 | 2.483 | 2,648,683 | +46,821 | 0.23% | 6,577,941 |
| 2014-03-21 | 2014-03-19 | 2.498 | 2,601,862 | +13,771 | 0.22% | 6,499,450 |
| 2014-03-20 | 2014-03-18 | 2.542 | 2,588,091 | +27,542 | 0.22% | 6,577,813 |
| 2014-03-19 | 2014-03-17 | 2.498 | 2,560,549 | +89,512 | 0.22% | 6,396,250 |
| 2014-03-18 | 2014-03-14 | 2.556 | 2,471,037 | -134,956 | 0.21% | 6,316,199 |
| 2014-03-17 | 2014-03-13 | 2.774 | 2,605,993 | +256,141 | 0.22% | 7,228,872 |
| 2014-03-14 | 2014-03-12 | 2.730 | 2,349,852 | +351,161 | 0.20% | 6,415,969 |
| 2014-03-13 | 2014-03-11 | 2.658 | 1,998,691 | -79,872 | 0.17% | 5,312,032 |
| 2014-03-12 | 2014-03-10 | 2.513 | 2,078,563 | +860,688 | 0.18% | 5,222,437 |
| 2014-03-11 | 2014-03-07 | 2.643 | 1,217,875 | +761,538 | 0.10% | 3,219,126 |
| 2014-03-10 | 2014-03-06 | 2.542 | 456,337 | +110,168 | 0.04% | 1,159,812 |
| 2014-03-07 | 2014-03-05 | 2.556 | 346,169 | +117,054 | 0.03% | 884,840 |
| 2014-03-06 | 2014-03-04 | 2.585 | 229,115 | -128,071 | 0.02% | 592,294 |
| 2014-03-04 | 2014-02-28 | 2.440 | 357,186 | -172,138 | 0.03% | 871,500 |
| 2014-03-03 | 2014-02-27 | 2.483 | 529,324 | -92,265 | 0.05% | 1,314,564 |
| 2014-02-28 | 2014-02-26 | 2.338 | 621,589 | +114,299 | 0.05% | 1,453,427 |
| 2014-02-27 | 2014-02-25 | 2.353 | 507,290 | +126,693 | 0.04% | 1,193,535 |
| 2014-02-26 | 2014-02-24 | 2.440 | 380,597 | +4,132 | 0.03% | 928,621 |
| 2014-02-25 | 2014-02-21 | 2.527 | 376,465 | +364,932 | 0.03% | 951,344 |
| 2014-02-12 | 2014-02-10 | 2.759 | 11,533 | -4,132 | 0.00% | 31,824 |
| 2014-01-21 | 2014-01-17 | 2.658 | 15,665 | +9,640 | 0.00% | 41,634 |
| 2014-01-20 | 2014-01-16 | 2.716 | 6,025 | -13,771 | 0.00% | 16,363 |
| 2013-12-10 | 2013-12-06 | 2.178 | 19,796 | +13,771 | 0.00% | 43,125 |
| 2013-10-16 | 2013-10-11 | 2.454 | 6,025 | -13,771 | 0.00% | 14,788 |
| 2013-09-25 | 2013-09-23 | 1.961 | 19,796 | +447 | 0.00% | 38,826 |
| 2013-09-23 | 2013-09-18 | 1.946 | 19,349 | +13,460 | 0.00% | 37,662 |
| 2013-07-26 | 2013-07-24 | 2.333 | 5,889 | -673 | 0.00% | 13,738 |
| 2013-05-20 | 2013-05-15 | 2.036 | 6,562 | -42,064 | 0.00% | 13,358 |
| 2013-03-25 | 2013-03-21 | 1.337 | 48,626 | -134,604 | 0.00% | 65,025 |
| 2013-03-22 | 2013-03-20 | 1.367 | 183,230 | -100,953 | 0.02% | 250,471 |
| 2013-03-14 | 2013-03-12 | 1.471 | 284,183 | +100,953 | 0.02% | 418,028 |
| 2013-03-11 | 2013-03-07 | 1.456 | 183,230 | +134,604 | 0.02% | 266,806 |
| 2011-05-18 | 2011-05-16 | 1.278 | 48,626 | -2,692 | 0.00% | 62,135 |
| 2010-04-16 | 2010-04-14 | 2.466 | 51,318 | -13,460 | 0.00% | 126,576 |
| 2010-04-01 | 2010-03-30 | 2.065 | 64,778 | -20,191 | 0.01% | 133,787 |
| 2010-03-31 | 2010-03-29 | 2.065 | 84,969 | +13,461 | 0.01% | 175,488 |
| 2010-03-30 | 2010-03-26 | 2.050 | 71,508 | -33,651 | 0.01% | 146,624 |
| 2010-03-26 | 2010-03-24 | 2.110 | 105,159 | +13,460 | 0.01% | 221,874 |
| 2010-03-24 | 2010-03-22 | 1.961 | 91,699 | -6,730 | 0.01% | 179,850 |
| 2010-03-18 | 2010-03-16 | 1.961 | 98,429 | +20,190 | 0.01% | 193,050 |
| 2010-03-15 | 2010-03-11 | 1.872 | 78,239 | +26,921 | 0.01% | 146,476 |
| 2007-11-05 | 2007-11-01 | 5.765 | 51,318 | -841 | 0.01% | 295,851 |
| 2007-10-08 | 2007-10-04 | 4.220 | 52,159 | -841 | 0.01% | 220,100 |
| 2007-07-23 | 2007-07-19 | 5.839 | 53,000 | -2,524 | 0.01% | 309,486 |
| 2007-07-20 | 2007-07-18 | 5.423 | 55,524 | +2,524 | 0.01% | 301,124 |
| 2007-06-26 | 2007-06-22 | 4.309 | 53,000 | 0.01% | 228,374 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy