History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 2,500 | +0 | 0.00% | 4,200 |
| 2025-10-13 | 2025-10-09 | 1.740 | 2,500 | +0 | 0.00% | 4,350 |
| 2025-10-10 | 2025-10-08 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2025-10-09 | 2025-10-06 | 1.690 | 2,500 | +0 | 0.00% | 4,225 |
| 2025-10-08 | 2025-10-03 | 1.730 | 2,500 | +0 | 0.00% | 4,325 |
| 2025-10-06 | 2025-10-02 | 1.720 | 2,500 | +0 | 0.00% | 4,300 |
| 2025-10-03 | 2025-09-30 | 1.660 | 2,500 | +0 | 0.00% | 4,150 |
| 2025-10-02 | 2025-09-29 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2025-09-30 | 2025-09-26 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2025-09-29 | 2025-09-25 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2025-09-26 | 2025-09-24 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2025-09-25 | 2025-09-23 | 1.540 | 2,500 | +0 | 0.00% | 3,850 |
| 2025-09-24 | 2025-09-22 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2025-09-23 | 2025-09-19 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2025-09-22 | 2025-09-18 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2025-09-19 | 2025-09-17 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2025-09-18 | 2025-09-16 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2025-09-17 | 2025-09-15 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2025-09-16 | 2025-09-12 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2025-09-15 | 2025-09-11 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2025-09-12 | 2025-09-10 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2025-09-11 | 2025-09-09 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2025-09-10 | 2025-09-08 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2025-09-09 | 2025-09-05 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2025-09-08 | 2025-09-04 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2025-09-05 | 2025-09-03 | 1.660 | 2,500 | +0 | 0.00% | 4,150 |
| 2025-09-04 | 2025-09-02 | 1.670 | 2,500 | +0 | 0.00% | 4,175 |
| 2025-09-03 | 2025-09-01 | 1.740 | 2,500 | +0 | 0.00% | 4,350 |
| 2025-09-02 | 2025-08-29 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2025-09-01 | 2025-08-28 | 1.810 | 2,500 | +0 | 0.00% | 4,525 |
| 2025-08-29 | 2025-08-27 | 1.770 | 2,500 | +0 | 0.00% | 4,425 |
| 2025-08-28 | 2025-08-26 | 1.770 | 2,500 | +0 | 0.00% | 4,425 |
| 2025-08-27 | 2025-08-25 | 1.820 | 2,500 | +0 | 0.00% | 4,550 |
| 2025-08-26 | 2025-08-22 | 1.780 | 2,500 | +0 | 0.00% | 4,450 |
| 2025-08-25 | 2025-08-21 | 1.720 | 2,500 | +0 | 0.00% | 4,300 |
| 2025-08-22 | 2025-08-20 | 1.740 | 2,500 | +0 | 0.00% | 4,350 |
| 2025-08-21 | 2025-08-19 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2025-08-20 | 2025-08-18 | 1.830 | 2,500 | +0 | 0.00% | 4,575 |
| 2025-08-19 | 2025-08-15 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2025-08-18 | 2025-08-14 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2025-08-15 | 2025-08-13 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2025-08-14 | 2025-08-12 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2025-08-13 | 2025-08-11 | 1.730 | 2,500 | +0 | 0.00% | 4,325 |
| 2025-08-12 | 2025-08-08 | 1.810 | 2,500 | +0 | 0.00% | 4,525 |
| 2025-08-11 | 2025-08-07 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2025-08-08 | 2025-08-06 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2025-08-07 | 2025-08-05 | 1.540 | 2,500 | +0 | 0.00% | 3,850 |
| 2025-08-06 | 2025-08-04 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2025-08-05 | 2025-08-01 | 1.420 | 2,500 | +0 | 0.00% | 3,550 |
| 2025-08-04 | 2025-07-31 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2025-08-01 | 2025-07-30 | 1.480 | 2,500 | +0 | 0.00% | 3,700 |
| 2025-07-31 | 2025-07-29 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2025-07-30 | 2025-07-28 | 1.470 | 2,500 | +0 | 0.00% | 3,675 |
| 2025-07-29 | 2025-07-25 | 1.440 | 2,500 | +0 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 1.420 | 2,500 | +0 | 0.00% | 3,550 |
| 2025-07-25 | 2025-07-23 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2025-07-24 | 2025-07-22 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2025-07-23 | 2025-07-21 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2025-07-22 | 2025-07-18 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2025-07-21 | 2025-07-17 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2025-07-18 | 2025-07-16 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2025-07-17 | 2025-07-15 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2025-07-16 | 2025-07-14 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2025-07-15 | 2025-07-11 | 1.536 | 2,500 | +0 | 0.00% | 3,840 |
| 2025-07-14 | 2025-07-10 | 1.504 | 2,500 | +156 | 0.00% | 3,760 |
| 2025-07-11 | 2025-07-09 | 1.493 | 2,344 | +0 | 0.00% | 3,500 |
| 2025-07-10 | 2025-07-08 | 1.504 | 2,344 | +0 | 0.00% | 3,525 |
| 2025-07-09 | 2025-07-07 | 1.493 | 2,344 | +0 | 0.00% | 3,500 |
| 2025-07-08 | 2025-07-04 | 1.504 | 2,344 | +0 | 0.00% | 3,525 |
| 2025-07-07 | 2025-07-03 | 1.493 | 2,344 | +0 | 0.00% | 3,500 |
| 2025-07-04 | 2025-07-02 | 1.504 | 2,344 | +0 | 0.00% | 3,525 |
| 2025-07-03 | 2025-06-30 | 1.483 | 2,344 | +0 | 0.00% | 3,475 |
| 2025-07-02 | 2025-06-27 | 1.493 | 2,344 | +0 | 0.00% | 3,500 |
| 2025-06-30 | 2025-06-26 | 1.483 | 2,344 | +0 | 0.00% | 3,475 |
| 2025-06-27 | 2025-06-25 | 1.472 | 2,344 | +0 | 0.00% | 3,450 |
| 2025-06-26 | 2025-06-24 | 1.728 | 2,344 | +0 | 0.00% | 4,050 |
| 2025-06-25 | 2025-06-23 | 1.685 | 2,344 | +0 | 0.00% | 3,950 |
| 2025-06-24 | 2025-06-20 | 1.675 | 2,344 | +0 | 0.00% | 3,925 |
| 2025-06-23 | 2025-06-19 | 1.579 | 2,344 | +0 | 0.00% | 3,700 |
| 2025-06-20 | 2025-06-18 | 1.632 | 2,344 | +0 | 0.00% | 3,825 |
| 2025-06-19 | 2025-06-17 | 1.632 | 2,344 | +0 | 0.00% | 3,825 |
| 2025-06-18 | 2025-06-16 | 1.557 | 2,344 | +0 | 0.00% | 3,650 |
| 2025-06-17 | 2025-06-13 | 1.515 | 2,344 | +0 | 0.00% | 3,550 |
| 2025-06-16 | 2025-06-12 | 1.557 | 2,344 | +0 | 0.00% | 3,650 |
| 2025-06-13 | 2025-06-11 | 1.579 | 2,344 | +0 | 0.00% | 3,700 |
| 2025-06-12 | 2025-06-10 | 1.568 | 2,344 | +0 | 0.00% | 3,675 |
| 2025-06-11 | 2025-06-09 | 1.600 | 2,344 | +0 | 0.00% | 3,750 |
| 2025-06-10 | 2025-06-06 | 1.589 | 2,344 | +0 | 0.00% | 3,725 |
| 2025-06-09 | 2025-06-05 | 1.579 | 2,344 | +0 | 0.00% | 3,700 |
| 2025-06-06 | 2025-06-04 | 1.579 | 2,344 | +0 | 0.00% | 3,700 |
| 2025-06-05 | 2025-06-03 | 1.568 | 2,344 | +0 | 0.00% | 3,675 |
| 2025-06-04 | 2025-06-02 | 1.504 | 2,344 | +0 | 0.00% | 3,525 |
| 2025-06-03 | 2025-05-30 | 1.515 | 2,344 | +0 | 0.00% | 3,550 |
| 2025-06-02 | 2025-05-29 | 1.525 | 2,344 | +0 | 0.00% | 3,575 |
| 2025-05-30 | 2025-05-28 | 1.483 | 2,344 | +0 | 0.00% | 3,475 |
| 2025-05-29 | 2025-05-27 | 1.493 | 2,344 | +0 | 0.00% | 3,500 |
| 2025-05-28 | 2025-05-26 | 1.483 | 2,344 | +0 | 0.00% | 3,475 |
| 2025-05-27 | 2025-05-23 | 1.472 | 2,344 | +0 | 0.00% | 3,450 |
| 2025-05-26 | 2025-05-22 | 1.472 | 2,344 | +0 | 0.00% | 3,450 |
| 2025-05-23 | 2025-05-21 | 1.504 | 2,344 | +0 | 0.00% | 3,525 |
| 2025-05-22 | 2025-05-20 | 1.515 | 2,344 | +0 | 0.00% | 3,550 |
| 2025-05-21 | 2025-05-19 | 1.483 | 2,344 | +0 | 0.00% | 3,475 |
| 2025-05-20 | 2025-05-16 | 1.515 | 2,344 | +0 | 0.00% | 3,550 |
| 2025-05-19 | 2025-05-15 | 1.536 | 2,344 | +0 | 0.00% | 3,600 |
| 2025-05-16 | 2025-05-14 | 1.568 | 2,344 | +0 | 0.00% | 3,675 |
| 2025-05-15 | 2025-05-13 | 1.525 | 2,344 | +0 | 0.00% | 3,575 |
| 2025-05-14 | 2025-05-12 | 1.504 | 2,344 | +0 | 0.00% | 3,525 |
| 2025-05-13 | 2025-05-09 | 1.451 | 2,344 | +0 | 0.00% | 3,400 |
| 2025-05-12 | 2025-05-08 | 1.483 | 2,344 | +0 | 0.00% | 3,475 |
| 2025-05-09 | 2025-05-07 | 1.515 | 2,344 | +0 | 0.00% | 3,550 |
| 2025-05-08 | 2025-05-06 | 1.515 | 2,344 | +0 | 0.00% | 3,550 |
| 2025-05-07 | 2025-05-02 | 1.504 | 2,344 | +0 | 0.00% | 3,525 |
| 2025-05-06 | 2025-04-30 | 1.483 | 2,344 | +0 | 0.00% | 3,475 |
| 2025-05-02 | 2025-04-29 | 1.493 | 2,344 | +0 | 0.00% | 3,500 |
| 2025-04-30 | 2025-04-28 | 1.493 | 2,344 | +0 | 0.00% | 3,500 |
| 2025-04-29 | 2025-04-25 | 1.493 | 2,344 | +0 | 0.00% | 3,500 |
| 2025-04-28 | 2025-04-24 | 1.493 | 2,344 | +0 | 0.00% | 3,500 |
| 2025-04-25 | 2025-04-23 | 1.504 | 2,344 | +0 | 0.00% | 3,525 |
| 2025-04-24 | 2025-04-22 | 1.472 | 2,344 | +0 | 0.00% | 3,450 |
| 2025-04-23 | 2025-04-17 | 1.504 | 2,344 | +0 | 0.00% | 3,525 |
| 2025-04-22 | 2025-04-16 | 1.461 | 2,344 | +0 | 0.00% | 3,425 |
| 2025-04-17 | 2025-04-15 | 1.525 | 2,344 | +0 | 0.00% | 3,575 |
| 2025-04-16 | 2025-04-14 | 1.536 | 2,344 | +0 | 0.00% | 3,600 |
| 2025-04-15 | 2025-04-11 | 1.493 | 2,344 | +0 | 0.00% | 3,500 |
| 2025-04-14 | 2025-04-10 | 1.440 | 2,344 | +0 | 0.00% | 3,375 |
| 2025-04-11 | 2025-04-09 | 1.429 | 2,344 | +0 | 0.00% | 3,350 |
| 2025-04-10 | 2025-04-08 | 1.387 | 2,344 | +0 | 0.00% | 3,250 |
| 2025-04-09 | 2025-04-07 | 1.269 | 2,344 | +0 | 0.00% | 2,975 |
| 2025-04-08 | 2025-04-03 | 1.504 | 2,344 | +0 | 0.00% | 3,525 |
| 2025-04-07 | 2025-04-02 | 1.525 | 2,344 | +0 | 0.00% | 3,575 |
| 2025-04-03 | 2025-04-01 | 1.525 | 2,344 | +0 | 0.00% | 3,575 |
| 2025-04-02 | 2025-03-31 | 1.504 | 2,344 | +0 | 0.00% | 3,525 |
| 2025-04-01 | 2025-03-28 | 1.493 | 2,344 | +0 | 0.00% | 3,500 |
| 2025-03-31 | 2025-03-27 | 1.547 | 2,344 | +0 | 0.00% | 3,625 |
| 2025-03-28 | 2025-03-26 | 1.557 | 2,344 | +0 | 0.00% | 3,650 |
| 2025-03-27 | 2025-03-25 | 1.515 | 2,344 | +0 | 0.00% | 3,550 |
| 2025-03-26 | 2025-03-24 | 1.568 | 2,344 | +0 | 0.00% | 3,675 |
| 2025-03-25 | 2025-03-21 | 1.515 | 2,344 | +0 | 0.00% | 3,550 |
| 2025-03-24 | 2025-03-20 | 1.568 | 2,344 | +0 | 0.00% | 3,675 |
| 2025-03-21 | 2025-03-19 | 1.653 | 2,344 | +0 | 0.00% | 3,875 |
| 2025-03-20 | 2025-03-18 | 1.685 | 2,344 | +0 | 0.00% | 3,950 |
| 2025-03-19 | 2025-03-17 | 1.664 | 2,344 | +0 | 0.00% | 3,900 |
| 2025-03-18 | 2025-03-14 | 1.611 | 2,344 | +0 | 0.00% | 3,775 |
| 2025-03-17 | 2025-03-13 | 1.675 | 2,344 | +0 | 0.00% | 3,925 |
| 2025-03-14 | 2025-03-12 | 1.621 | 2,344 | +0 | 0.00% | 3,800 |
| 2025-03-13 | 2025-03-11 | 1.568 | 2,344 | +0 | 0.00% | 3,675 |
| 2025-03-12 | 2025-03-10 | 1.525 | 2,344 | +0 | 0.00% | 3,575 |
| 2025-03-11 | 2025-03-07 | 1.557 | 2,344 | +0 | 0.00% | 3,650 |
| 2025-03-10 | 2025-03-06 | 1.568 | 2,344 | +0 | 0.00% | 3,675 |
| 2025-03-07 | 2025-03-05 | 1.504 | 2,344 | +0 | 0.00% | 3,525 |
| 2025-03-06 | 2025-03-04 | 1.429 | 2,344 | +0 | 0.00% | 3,350 |
| 2025-03-05 | 2025-03-03 | 1.440 | 2,344 | +0 | 0.00% | 3,375 |
| 2025-03-04 | 2025-02-28 | 1.461 | 2,344 | +0 | 0.00% | 3,425 |
| 2025-03-03 | 2025-02-27 | 1.557 | 2,344 | +0 | 0.00% | 3,650 |
| 2025-02-28 | 2025-02-26 | 1.568 | 2,344 | +0 | 0.00% | 3,675 |
| 2025-02-27 | 2025-02-25 | 1.525 | 2,344 | +0 | 0.00% | 3,575 |
| 2025-02-26 | 2025-02-24 | 1.557 | 2,344 | +0 | 0.00% | 3,650 |
| 2025-02-25 | 2025-02-21 | 1.611 | 2,344 | +0 | 0.00% | 3,775 |
| 2025-02-24 | 2025-02-20 | 1.547 | 2,344 | +0 | 0.00% | 3,625 |
| 2025-02-21 | 2025-02-19 | 1.611 | 2,344 | +0 | 0.00% | 3,775 |
| 2025-02-20 | 2025-02-18 | 1.472 | 2,344 | +0 | 0.00% | 3,450 |
| 2025-02-19 | 2025-02-17 | 1.504 | 2,344 | +0 | 0.00% | 3,525 |
| 2025-02-18 | 2025-02-14 | 1.472 | 2,344 | +0 | 0.00% | 3,450 |
| 2025-02-17 | 2025-02-13 | 1.397 | 2,344 | +0 | 0.00% | 3,275 |
| 2025-02-14 | 2025-02-12 | 1.483 | 2,344 | +0 | 0.00% | 3,475 |
| 2025-02-13 | 2025-02-11 | 1.419 | 2,344 | +0 | 0.00% | 3,325 |
| 2025-02-12 | 2025-02-10 | 1.472 | 2,344 | +0 | 0.00% | 3,450 |
| 2025-02-11 | 2025-02-07 | 1.493 | 2,344 | +0 | 0.00% | 3,500 |
| 2025-02-10 | 2025-02-06 | 1.461 | 2,344 | +0 | 0.00% | 3,425 |
| 2025-02-07 | 2025-02-05 | 1.397 | 2,344 | +0 | 0.00% | 3,275 |
| 2025-02-06 | 2025-02-04 | 1.440 | 2,344 | +0 | 0.00% | 3,375 |
| 2025-02-05 | 2025-02-03 | 1.333 | 2,344 | +0 | 0.00% | 3,125 |
| 2025-02-04 | 2025-01-28 | 1.365 | 2,344 | +0 | 0.00% | 3,200 |
| 2025-02-03 | 2025-01-24 | 1.419 | 2,344 | +0 | 0.00% | 3,325 |
| 2025-01-27 | 2025-01-23 | 1.376 | 2,344 | +0 | 0.00% | 3,225 |
| 2025-01-24 | 2025-01-22 | 1.355 | 2,344 | +0 | 0.00% | 3,175 |
| 2025-01-23 | 2025-01-21 | 1.355 | 2,344 | +0 | 0.00% | 3,175 |
| 2025-01-22 | 2025-01-20 | 1.344 | 2,344 | +0 | 0.00% | 3,150 |
| 2025-01-21 | 2025-01-17 | 1.365 | 2,344 | +0 | 0.00% | 3,200 |
| 2025-01-20 | 2025-01-16 | 1.323 | 2,344 | +0 | 0.00% | 3,100 |
| 2025-01-17 | 2025-01-15 | 1.301 | 2,344 | +0 | 0.00% | 3,050 |
| 2025-01-16 | 2025-01-14 | 1.291 | 2,344 | +0 | 0.00% | 3,025 |
| 2025-01-15 | 2025-01-13 | 1.248 | 2,344 | +0 | 0.00% | 2,925 |
| 2025-01-14 | 2025-01-10 | 1.248 | 2,344 | +0 | 0.00% | 2,925 |
| 2025-01-13 | 2025-01-09 | 1.269 | 2,344 | +0 | 0.00% | 2,975 |
| 2025-01-10 | 2025-01-08 | 1.259 | 2,344 | +0 | 0.00% | 2,950 |
| 2025-01-09 | 2025-01-07 | 1.301 | 2,344 | +0 | 0.00% | 3,050 |
| 2025-01-08 | 2025-01-06 | 1.280 | 2,344 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 1.301 | 2,344 | +0 | 0.00% | 3,050 |
| 2025-01-06 | 2025-01-02 | 1.291 | 2,344 | +0 | 0.00% | 3,025 |
| 2025-01-03 | 2024-12-31 | 1.333 | 2,344 | +0 | 0.00% | 3,125 |
| 2025-01-02 | 2024-12-27 | 1.355 | 2,344 | +0 | 0.00% | 3,175 |
| 2024-12-30 | 2024-12-24 | 1.323 | 2,344 | +0 | 0.00% | 3,100 |
| 2024-12-27 | 2024-12-20 | 1.344 | 2,344 | +0 | 0.00% | 3,150 |
| 2024-12-23 | 2024-12-19 | 1.312 | 2,344 | +0 | 0.00% | 3,075 |
| 2024-12-20 | 2024-12-18 | 1.333 | 2,344 | +0 | 0.00% | 3,125 |
| 2024-12-19 | 2024-12-17 | 1.323 | 2,344 | +0 | 0.00% | 3,100 |
| 2024-12-18 | 2024-12-16 | 1.344 | 2,344 | +0 | 0.00% | 3,150 |
| 2024-12-17 | 2024-12-13 | 1.333 | 2,344 | +0 | 0.00% | 3,125 |
| 2024-12-16 | 2024-12-12 | 1.376 | 2,344 | +0 | 0.00% | 3,225 |
| 2024-12-13 | 2024-12-11 | 1.344 | 2,344 | +0 | 0.00% | 3,150 |
| 2024-12-12 | 2024-12-10 | 1.355 | 2,344 | +0 | 0.00% | 3,175 |
| 2024-12-11 | 2024-12-09 | 1.408 | 2,344 | +0 | 0.00% | 3,300 |
| 2024-12-10 | 2024-12-06 | 1.387 | 2,344 | +0 | 0.00% | 3,250 |
| 2024-12-09 | 2024-12-05 | 1.355 | 2,344 | +0 | 0.00% | 3,175 |
| 2024-12-06 | 2024-12-04 | 1.365 | 2,344 | +0 | 0.00% | 3,200 |
| 2024-12-05 | 2024-12-03 | 1.355 | 2,344 | +0 | 0.00% | 3,175 |
| 2024-12-04 | 2024-12-02 | 1.376 | 2,344 | +0 | 0.00% | 3,225 |
| 2024-12-03 | 2024-11-29 | 1.355 | 2,344 | +0 | 0.00% | 3,175 |
| 2024-12-02 | 2024-11-28 | 1.344 | 2,344 | +0 | 0.00% | 3,150 |
| 2024-11-29 | 2024-11-27 | 1.387 | 2,344 | +0 | 0.00% | 3,250 |
| 2024-11-28 | 2024-11-26 | 1.333 | 2,344 | +0 | 0.00% | 3,125 |
| 2024-11-27 | 2024-11-25 | 1.355 | 2,344 | +0 | 0.00% | 3,175 |
| 2024-11-26 | 2024-11-22 | 1.344 | 2,344 | +0 | 0.00% | 3,150 |
| 2024-11-25 | 2024-11-21 | 1.387 | 2,344 | +0 | 0.00% | 3,250 |
| 2024-11-22 | 2024-11-20 | 1.397 | 2,344 | +0 | 0.00% | 3,275 |
| 2024-11-21 | 2024-11-19 | 1.397 | 2,344 | +0 | 0.00% | 3,275 |
| 2024-11-20 | 2024-11-18 | 1.376 | 2,344 | +0 | 0.00% | 3,225 |
| 2024-11-19 | 2024-11-15 | 1.387 | 2,344 | +0 | 0.00% | 3,250 |
| 2024-11-18 | 2024-11-14 | 1.408 | 2,344 | +0 | 0.00% | 3,300 |
| 2024-11-15 | 2024-11-13 | 1.461 | 2,344 | +0 | 0.00% | 3,425 |
| 2024-11-14 | 2024-11-12 | 1.461 | 2,344 | +0 | 0.00% | 3,425 |
| 2024-11-13 | 2024-11-11 | 1.568 | 2,344 | +0 | 0.00% | 3,675 |
| 2024-11-12 | 2024-11-08 | 1.504 | 2,344 | +0 | 0.00% | 3,525 |
| 2024-11-11 | 2024-11-07 | 1.557 | 2,344 | +0 | 0.00% | 3,650 |
| 2024-11-08 | 2024-11-06 | 1.472 | 2,344 | +0 | 0.00% | 3,450 |
| 2024-11-07 | 2024-11-05 | 1.493 | 2,344 | +0 | 0.00% | 3,500 |
| 2024-11-06 | 2024-11-04 | 1.429 | 2,344 | +0 | 0.00% | 3,350 |
| 2024-11-05 | 2024-11-01 | 1.451 | 2,344 | +0 | 0.00% | 3,400 |
| 2024-11-04 | 2024-10-31 | 1.493 | 2,344 | +0 | 0.00% | 3,500 |
| 2024-11-01 | 2024-10-30 | 1.493 | 2,344 | +0 | 0.00% | 3,500 |
| 2024-10-31 | 2024-10-29 | 1.515 | 2,344 | +0 | 0.00% | 3,550 |
| 2024-10-30 | 2024-10-28 | 1.547 | 2,344 | +0 | 0.00% | 3,625 |
| 2024-10-29 | 2024-10-25 | 1.525 | 2,344 | +0 | 0.00% | 3,575 |
| 2024-10-28 | 2024-10-24 | 1.483 | 2,344 | +0 | 0.00% | 3,475 |
| 2024-10-25 | 2024-10-23 | 1.525 | 2,344 | +0 | 0.00% | 3,575 |
| 2024-10-24 | 2024-10-22 | 1.483 | 2,344 | +0 | 0.00% | 3,475 |
| 2024-10-23 | 2024-10-21 | 1.525 | 2,344 | +0 | 0.00% | 3,575 |
| 2024-10-22 | 2024-10-18 | 1.515 | 2,344 | +0 | 0.00% | 3,550 |
| 2024-10-21 | 2024-10-17 | 1.312 | 2,344 | +0 | 0.00% | 3,075 |
| 2024-10-18 | 2024-10-16 | 1.387 | 2,344 | +0 | 0.00% | 3,250 |
| 2024-10-17 | 2024-10-15 | 1.429 | 2,344 | +0 | 0.00% | 3,350 |
| 2024-10-16 | 2024-10-14 | 1.504 | 2,344 | +0 | 0.00% | 3,525 |
| 2024-10-15 | 2024-10-10 | 1.600 | 2,344 | +0 | 0.00% | 3,750 |
| 2024-10-14 | 2024-10-09 | 1.589 | 2,344 | +0 | 0.00% | 3,725 |
| 2024-10-10 | 2024-10-08 | 1.675 | 2,344 | +0 | 0.00% | 3,925 |
| 2024-10-09 | 2024-10-07 | 2.027 | 2,344 | +0 | 0.00% | 4,751 |
| 2024-10-08 | 2024-10-04 | 1.739 | 2,344 | +0 | 0.00% | 4,075 |
| 2024-10-07 | 2024-10-03 | 1.355 | 2,344 | +0 | 0.00% | 3,175 |
| 2024-10-04 | 2024-10-02 | 1.387 | 2,344 | +0 | 0.00% | 3,250 |
| 2024-10-03 | 2024-09-30 | 1.323 | 2,344 | +0 | 0.00% | 3,100 |
| 2024-10-02 | 2024-09-27 | 1.227 | 2,344 | +0 | 0.00% | 2,875 |
| 2024-09-30 | 2024-09-26 | 1.173 | 2,344 | +0 | 0.00% | 2,750 |
| 2024-09-27 | 2024-09-25 | 1.109 | 2,344 | +0 | 0.00% | 2,600 |
| 2024-09-26 | 2024-09-24 | 1.120 | 2,344 | +0 | 0.00% | 2,625 |
| 2024-09-25 | 2024-09-23 | 1.077 | 2,344 | +0 | 0.00% | 2,525 |
| 2024-09-24 | 2024-09-20 | 1.056 | 2,344 | +0 | 0.00% | 2,475 |
| 2024-09-23 | 2024-09-19 | 1.045 | 2,344 | +0 | 0.00% | 2,450 |
| 2024-09-20 | 2024-09-17 | 1.035 | 2,344 | +0 | 0.00% | 2,425 |
| 2024-09-19 | 2024-09-16 | 1.035 | 2,344 | +0 | 0.00% | 2,425 |
| 2024-09-17 | 2024-09-13 | 1.045 | 2,344 | +0 | 0.00% | 2,450 |
| 2024-09-16 | 2024-09-12 | 1.045 | 2,344 | +0 | 0.00% | 2,450 |
| 2024-09-13 | 2024-09-11 | 1.045 | 2,344 | +0 | 0.00% | 2,450 |
| 2024-09-12 | 2024-09-10 | 1.056 | 2,344 | +0 | 0.00% | 2,475 |
| 2024-09-11 | 2024-09-09 | 1.077 | 2,344 | +0 | 0.00% | 2,525 |
| 2024-09-10 | 2024-09-05 | 1.109 | 2,344 | +0 | 0.00% | 2,600 |
| 2024-09-09 | 2024-09-04 | 1.109 | 2,344 | +0 | 0.00% | 2,600 |
| 2024-09-05 | 2024-09-03 | 1.131 | 2,344 | +0 | 0.00% | 2,650 |
| 2024-09-04 | 2024-09-02 | 1.109 | 2,344 | -469 | 0.00% | 2,600 |
| 2024-07-15 | 2024-07-11 | 1.497 | 2,813 | +228 | 0.00% | 4,211 |
| 2023-07-10 | 2023-07-06 | 1.851 | 2,585 | +138 | 0.00% | 4,785 |
| 2023-01-05 | 2023-01-03 | 1.618 | 2,447 | -16,317 | 0.00% | 3,959 |
| 2022-12-20 | 2022-12-16 | 1.066 | 18,764 | +16,317 | 0.00% | 20,010 |
| 2022-07-26 | 2022-07-22 | 0.956 | 2,447 | -31,002 | 0.00% | 2,340 |
| 2022-07-25 | 2022-07-21 | 0.968 | 33,449 | +31,002 | 0.00% | 32,390 |
| 2022-07-20 | 2022-07-18 | 0.981 | 2,447 | -3,264 | 0.00% | 2,400 |
| 2022-07-19 | 2022-07-15 | 0.932 | 5,711 | +1,632 | 0.00% | 5,320 |
| 2022-07-18 | 2022-07-14 | 1.005 | 4,079 | -3,263 | 0.00% | 4,100 |
| 2022-07-15 | 2022-07-13 | 0.993 | 7,342 | -8,159 | 0.00% | 7,290 |
| 2022-07-14 | 2022-07-12 | 0.981 | 15,501 | +6,527 | 0.00% | 15,200 |
| 2022-07-13 | 2022-07-11 | 1.030 | 8,974 | +1,632 | 0.00% | 9,240 |
| 2022-07-12 | 2022-07-08 | 1.090 | 7,342 | +3,263 | 0.00% | 8,004 |
| 2022-07-11 | 2022-07-07 | 1.090 | 4,079 | +89 | 0.00% | 4,447 |
| 2022-07-04 | 2022-06-29 | 1.115 | 3,990 | -3,192 | 0.00% | 4,450 |
| 2022-06-30 | 2022-06-28 | 1.128 | 7,182 | +4,788 | 0.00% | 8,100 |
| 2021-03-22 | 2021-03-18 | 1.090 | 2,394 | -15,960 | 0.00% | 2,610 |
| 2020-08-28 | 2020-08-26 | 1.228 | 18,354 | -39,900 | 0.00% | 22,540 |
| 2020-08-26 | 2020-08-24 | 1.278 | 58,254 | +39,900 | 0.00% | 74,460 |
| 2020-08-13 | 2020-08-11 | 1.228 | 18,354 | -39,900 | 0.00% | 22,540 |
| 2020-08-11 | 2020-08-07 | 1.303 | 58,254 | -39,900 | 0.00% | 75,920 |
| 2020-08-10 | 2020-08-06 | 1.404 | 98,154 | +39,900 | 0.01% | 137,760 |
| 2020-08-07 | 2020-08-05 | 1.441 | 58,254 | +39,900 | 0.00% | 83,950 |
| 2020-07-13 | 2020-07-09 | 1.358 | 18,354 | +402 | 0.00% | 24,926 |
| 2020-06-30 | 2020-06-26 | 1.230 | 17,952 | -4,683 | 0.00% | 22,080 |
| 2020-06-29 | 2020-06-24 | 1.268 | 22,635 | -3,122 | 0.00% | 28,710 |
| 2020-06-26 | 2020-06-23 | 1.192 | 25,757 | -14,050 | 0.00% | 30,690 |
| 2020-06-24 | 2020-06-22 | 1.204 | 39,807 | +6,245 | 0.00% | 47,941 |
| 2020-06-23 | 2020-06-19 | 1.063 | 33,562 | -1,561 | 0.00% | 35,690 |
| 2020-06-22 | 2020-06-18 | 1.076 | 35,123 | +32,781 | 0.00% | 37,800 |
| 2020-06-17 | 2020-06-15 | 0.884 | 2,342 | -6,244 | 0.00% | 2,070 |
| 2020-06-15 | 2020-06-11 | 0.897 | 8,586 | -1,561 | 0.00% | 7,700 |
| 2020-06-11 | 2020-06-09 | 0.910 | 10,147 | +7,805 | 0.00% | 9,230 |
| 2020-06-09 | 2020-06-05 | 0.910 | 2,342 | -15,610 | 0.00% | 2,130 |
| 2020-06-08 | 2020-06-04 | 0.884 | 17,952 | +15,610 | 0.00% | 15,870 |
| 2020-06-05 | 2020-06-03 | 0.871 | 2,342 | -3,122 | 0.00% | 2,040 |
| 2020-06-04 | 2020-06-02 | 0.833 | 5,464 | -4,683 | 0.00% | 4,550 |
| 2020-06-03 | 2020-06-01 | 0.833 | 10,147 | -7,805 | 0.00% | 8,450 |
| 2020-06-02 | 2020-05-29 | 0.820 | 17,952 | -3,122 | 0.00% | 14,720 |
| 2020-06-01 | 2020-05-28 | 0.846 | 21,074 | -18,733 | 0.00% | 17,820 |
| 2020-05-29 | 2020-05-27 | 0.871 | 39,807 | +4,684 | 0.00% | 34,680 |
| 2020-05-28 | 2020-05-26 | 0.897 | 35,123 | +1,561 | 0.00% | 31,500 |
| 2020-05-27 | 2020-05-25 | 0.858 | 33,562 | -18,733 | 0.00% | 28,810 |
| 2020-05-26 | 2020-05-22 | 0.846 | 52,295 | -1,561 | 0.00% | 44,220 |
| 2020-05-25 | 2020-05-21 | 0.897 | 53,856 | +43,709 | 0.00% | 48,300 |
| 2020-05-22 | 2020-05-20 | 0.974 | 10,147 | +7,805 | 0.00% | 9,880 |
| 2020-05-18 | 2020-05-14 | 0.846 | 2,342 | -24,976 | 0.00% | 1,980 |
| 2020-05-15 | 2020-05-13 | 0.820 | 27,318 | +17,171 | 0.00% | 22,400 |
| 2020-05-14 | 2020-05-12 | 0.833 | 10,147 | +1,561 | 0.00% | 8,450 |
| 2020-05-13 | 2020-05-11 | 0.858 | 8,586 | +1,561 | 0.00% | 7,370 |
| 2020-05-12 | 2020-05-08 | 0.846 | 7,025 | +4,683 | 0.00% | 5,940 |
| 2020-03-06 | 2020-03-04 | 0.820 | 2,342 | -23,415 | 0.00% | 1,920 |
| 2020-03-05 | 2020-03-03 | 0.871 | 25,757 | +6,244 | 0.00% | 22,440 |
| 2020-03-04 | 2020-03-02 | 0.884 | 19,513 | +15,610 | 0.00% | 17,250 |
| 2020-02-28 | 2020-02-26 | 0.935 | 3,903 | +1,561 | 0.00% | 3,650 |
| 2020-02-26 | 2020-02-24 | 0.948 | 2,342 | -15,610 | 0.00% | 2,220 |
| 2020-02-25 | 2020-02-21 | 0.961 | 17,952 | +6,244 | 0.00% | 17,250 |
| 2020-02-24 | 2020-02-20 | 0.961 | 11,708 | -7,805 | 0.00% | 11,250 |
| 2020-02-21 | 2020-02-19 | 0.974 | 19,513 | -6,244 | 0.00% | 19,000 |
| 2020-02-20 | 2020-02-18 | 0.948 | 25,757 | +23,415 | 0.00% | 24,420 |
| 2020-02-17 | 2020-02-13 | 1.025 | 2,342 | -1,561 | 0.00% | 2,400 |
| 2020-02-14 | 2020-02-12 | 0.948 | 3,903 | -7,805 | 0.00% | 3,700 |
| 2020-02-13 | 2020-02-11 | 0.935 | 11,708 | +7,805 | 0.00% | 10,950 |
| 2020-02-12 | 2020-02-10 | 0.999 | 3,903 | -6,244 | 0.00% | 3,900 |
| 2020-02-11 | 2020-02-07 | 1.012 | 10,147 | +3,122 | 0.00% | 10,270 |
| 2020-02-10 | 2020-02-06 | 1.025 | 7,025 | -4,683 | 0.00% | 7,200 |
| 2020-02-07 | 2020-02-05 | 1.025 | 11,708 | +1,561 | 0.00% | 12,000 |
| 2020-02-06 | 2020-02-04 | 1.012 | 10,147 | +7,805 | 0.00% | 10,270 |
| 2020-02-03 | 2020-01-30 | 0.935 | 2,342 | -31,220 | 0.00% | 2,190 |
| 2020-01-31 | 2020-01-29 | 0.961 | 33,562 | +23,415 | 0.00% | 32,250 |
| 2020-01-30 | 2020-01-24 | 1.089 | 10,147 | +1,561 | 0.00% | 11,050 |
| 2020-01-29 | 2020-01-22 | 1.063 | 8,586 | +1,561 | 0.00% | 9,130 |
| 2020-01-23 | 2020-01-21 | 0.974 | 7,025 | +1,561 | 0.00% | 6,840 |
| 2020-01-22 | 2020-01-20 | 1.025 | 5,464 | +3,122 | 0.00% | 5,600 |
| 2019-09-03 | 2019-08-30 | 0.897 | 2,342 | -4,683 | 0.00% | 2,100 |
| 2019-09-02 | 2019-08-29 | 0.884 | 7,025 | +3,122 | 0.00% | 6,210 |
| 2019-08-28 | 2019-08-26 | 0.884 | 3,903 | -6,244 | 0.00% | 3,450 |
| 2019-08-27 | 2019-08-23 | 0.884 | 10,147 | +7,805 | 0.00% | 8,970 |
| 2019-08-26 | 2019-08-22 | 0.922 | 2,342 | -7,805 | 0.00% | 2,160 |
| 2019-08-23 | 2019-08-21 | 0.897 | 10,147 | -7,805 | 0.00% | 9,100 |
| 2019-08-22 | 2019-08-20 | 0.884 | 17,952 | +15,610 | 0.00% | 15,870 |
| 2019-08-19 | 2019-08-15 | 0.897 | 2,342 | -7,805 | 0.00% | 2,100 |
| 2019-08-16 | 2019-08-14 | 0.871 | 10,147 | -39,026 | 0.00% | 8,840 |
| 2019-08-15 | 2019-08-13 | 0.846 | 49,173 | +46,831 | 0.00% | 41,580 |
| 2019-08-05 | 2019-08-01 | 0.910 | 2,342 | -12,488 | 0.00% | 2,130 |
| 2019-08-01 | 2019-07-30 | 0.910 | 14,830 | -18,732 | 0.00% | 13,490 |
| 2019-07-31 | 2019-07-29 | 0.897 | 33,562 | +14,049 | 0.00% | 30,100 |
| 2019-07-30 | 2019-07-26 | 0.922 | 19,513 | +10,927 | 0.00% | 18,000 |
| 2019-07-29 | 2019-07-25 | 0.910 | 8,586 | -1,561 | 0.00% | 7,810 |
| 2019-07-26 | 2019-07-24 | 0.897 | 10,147 | -10,927 | 0.00% | 9,100 |
| 2019-07-25 | 2019-07-23 | 0.871 | 21,074 | +3,122 | 0.00% | 18,360 |
| 2019-07-24 | 2019-07-22 | 0.897 | 17,952 | -20,294 | 0.00% | 16,100 |
| 2019-07-23 | 2019-07-19 | 0.884 | 38,246 | +29,660 | 0.00% | 33,810 |
| 2019-07-22 | 2019-07-18 | 0.897 | 8,586 | +1,561 | 0.00% | 7,700 |
| 2019-07-19 | 2019-07-17 | 0.897 | 7,025 | -9,366 | 0.00% | 6,300 |
| 2019-07-18 | 2019-07-16 | 0.884 | 16,391 | -1,561 | 0.00% | 14,490 |
| 2019-07-17 | 2019-07-15 | 0.884 | 17,952 | +15,610 | 0.00% | 15,870 |
| 2019-07-08 | 2019-07-04 | 0.924 | 2,342 | +68 | 0.00% | 2,163 |
| 2019-05-28 | 2019-05-24 | 0.963 | 2,274 | -4,547 | 0.00% | 2,190 |
| 2019-05-27 | 2019-05-23 | 0.963 | 6,821 | +4,547 | 0.00% | 6,570 |
| 2019-03-11 | 2019-03-07 | 1.108 | 2,274 | -22,737 | 0.00% | 2,520 |
| 2019-03-08 | 2019-03-06 | 1.135 | 25,011 | +22,737 | 0.00% | 28,380 |
| 2018-07-09 | 2018-07-05 | 1.427 | 2,274 | +66 | 0.00% | 3,244 |
| 2018-06-20 | 2018-06-15 | 1.603 | 2,208 | -22,081 | 0.00% | 3,540 |
| 2018-06-15 | 2018-06-13 | 1.617 | 24,289 | +22,081 | 0.00% | 39,270 |
| 2018-05-03 | 2018-04-30 | 1.685 | 2,208 | -7,360 | 0.00% | 3,720 |
| 2018-05-02 | 2018-04-27 | 1.671 | 9,568 | +7,360 | 0.00% | 15,989 |
| 2018-04-30 | 2018-04-26 | 1.685 | 2,208 | -13,249 | 0.00% | 3,720 |
| 2018-04-27 | 2018-04-25 | 1.685 | 15,457 | +13,249 | 0.00% | 26,040 |
| 2018-04-26 | 2018-04-24 | 1.766 | 2,208 | -7,360 | 0.00% | 3,900 |
| 2018-04-23 | 2018-04-19 | 1.753 | 9,568 | +7,360 | 0.00% | 16,769 |
| 2018-03-06 | 2018-03-02 | 1.590 | 2,208 | -22,081 | 0.00% | 3,510 |
| 2018-03-01 | 2018-02-27 | 1.617 | 24,289 | +22,081 | 0.00% | 39,270 |
| 2018-01-11 | 2018-01-09 | 1.970 | 2,208 | -32,386 | 0.00% | 4,350 |
| 2018-01-08 | 2018-01-04 | 2.065 | 34,594 | +32,386 | 0.00% | 71,441 |
| 2017-11-08 | 2017-11-06 | 2.405 | 2,208 | -22,081 | 0.00% | 5,310 |
| 2017-11-07 | 2017-11-03 | 2.269 | 24,289 | +22,081 | 0.00% | 55,110 |
| 2017-11-03 | 2017-11-01 | 2.052 | 2,208 | -29,441 | 0.00% | 4,530 |
| 2017-10-30 | 2017-10-26 | 1.970 | 31,649 | +29,441 | 0.00% | 62,349 |
| 2017-10-23 | 2017-10-19 | 1.875 | 2,208 | -4,121,793 | 0.00% | 4,140 |
| 2017-09-28 | 2017-09-26 | 1.984 | 4,124,001 | -58,883 | 0.28% | 8,180,380 |
| 2017-09-27 | 2017-09-25 | 1.943 | 4,182,884 | -63,298 | 0.28% | 8,126,691 |
| 2017-09-26 | 2017-09-22 | 2.079 | 4,246,182 | +1,472 | 0.28% | 8,826,569 |
| 2017-09-25 | 2017-09-21 | 2.065 | 4,244,710 | -269,389 | 0.28% | 8,765,839 |
| 2017-09-22 | 2017-09-20 | 2.133 | 4,514,099 | -29,441 | 0.30% | 9,628,810 |
| 2017-09-21 | 2017-09-19 | 2.065 | 4,543,540 | +92,740 | 0.30% | 9,382,959 |
| 2017-09-20 | 2017-09-18 | 2.147 | 4,450,800 | +11,777 | 0.30% | 9,554,260 |
| 2017-09-19 | 2017-09-15 | 2.119 | 4,439,023 | -2,889,672 | 0.30% | 9,408,359 |
| 2017-09-18 | 2017-09-14 | 1.943 | 7,328,695 | +29,442 | 0.49% | 14,238,511 |
| 2017-09-15 | 2017-09-13 | 1.970 | 7,299,253 | -36,802 | 0.49% | 14,379,650 |
| 2017-09-14 | 2017-09-12 | 1.698 | 7,336,055 | -14,721 | 0.49% | 12,458,750 |
| 2017-09-13 | 2017-09-11 | 1.753 | 7,350,776 | -147,206 | 0.49% | 12,883,231 |
| 2017-09-12 | 2017-09-08 | 1.766 | 7,497,982 | -44,163 | 0.50% | 13,243,099 |
| 2017-09-11 | 2017-09-07 | 1.834 | 7,542,145 | +95,685 | 0.50% | 13,833,451 |
| 2017-09-08 | 2017-09-06 | 1.576 | 7,446,460 | +368,017 | 0.50% | 11,735,720 |
| 2017-09-07 | 2017-09-05 | 1.522 | 7,078,443 | +73,604 | 0.47% | 10,771,040 |
| 2017-09-06 | 2017-09-04 | 1.481 | 7,004,839 | +147,206 | 0.47% | 10,373,529 |
| 2017-09-05 | 2017-09-01 | 1.481 | 6,857,633 | +147,207 | 0.46% | 10,155,531 |
| 2017-09-04 | 2017-08-31 | 1.508 | 6,710,426 | +147,207 | 0.45% | 10,119,871 |
| 2017-09-01 | 2017-08-30 | 1.508 | 6,563,219 | +73,604 | 0.44% | 9,897,870 |
| 2017-08-31 | 2017-08-29 | 1.494 | 6,489,615 | +195,785 | 0.43% | 9,698,700 |
| 2017-08-30 | 2017-08-28 | 1.535 | 6,293,830 | +128,070 | 0.42% | 9,662,630 |
| 2017-08-28 | 2017-08-24 | 1.508 | 6,165,760 | +73,603 | 0.41% | 9,298,470 |
| 2017-08-25 | 2017-08-22 | 1.562 | 6,092,157 | +73,604 | 0.41% | 9,518,550 |
| 2017-08-24 | 2017-08-21 | 1.576 | 6,018,553 | +220,810 | 0.40% | 9,485,320 |
| 2017-08-22 | 2017-08-18 | 1.494 | 5,797,743 | +147,207 | 0.39% | 8,664,700 |
| 2017-08-21 | 2017-08-17 | 1.481 | 5,650,536 | +147,207 | 0.38% | 8,367,930 |
| 2017-08-18 | 2017-08-16 | 1.494 | 5,503,329 | +147,207 | 0.37% | 8,224,700 |
| 2017-08-17 | 2017-08-15 | 1.454 | 5,356,122 | +147,207 | 0.36% | 7,786,390 |
| 2017-07-21 | 2017-07-19 | 1.562 | 5,208,915 | -147,207 | 0.35% | 8,138,549 |
| 2017-07-20 | 2017-07-18 | 1.535 | 5,356,122 | -44,162 | 0.36% | 8,223,009 |
| 2017-07-12 | 2017-07-10 | 1.549 | 5,400,284 | +220,810 | 0.36% | 8,364,179 |
| 2017-07-03 | 2017-06-29 | 1.740 | 5,179,474 | +125,310 | 0.35% | 9,014,339 |
| 2017-06-29 | 2017-06-27 | 1.754 | 5,054,164 | +71,822 | 0.35% | 8,866,620 |
| 2017-05-23 | 2017-05-19 | 2.005 | 4,982,342 | +74,696 | 0.34% | 9,989,281 |
| 2017-05-18 | 2017-05-16 | 2.033 | 4,907,646 | -4,309 | 0.34% | 9,976,180 |
| 2017-05-17 | 2017-05-15 | 2.033 | 4,911,955 | -132,154 | 0.34% | 9,984,939 |
| 2017-04-11 | 2017-04-07 | 2.228 | 5,044,109 | -71,823 | 0.35% | 11,236,800 |
| 2017-03-31 | 2017-03-29 | 2.200 | 5,115,932 | -28,729 | 0.35% | 11,254,341 |
| 2017-03-30 | 2017-03-28 | 2.214 | 5,144,661 | -57,458 | 0.35% | 11,389,170 |
| 2017-03-28 | 2017-03-24 | 2.242 | 5,202,119 | +21,547 | 0.36% | 11,661,230 |
| 2017-03-27 | 2017-03-23 | 2.297 | 5,180,572 | -1,437 | 0.36% | 11,901,450 |
| 2017-03-24 | 2017-03-22 | 2.297 | 5,182,009 | -77,568 | 0.36% | 11,904,751 |
| 2017-03-23 | 2017-03-21 | 2.367 | 5,259,577 | +45,966 | 0.36% | 12,449,100 |
| 2017-03-22 | 2017-03-20 | 2.381 | 5,213,611 | +79,005 | 0.36% | 12,412,891 |
| 2017-03-21 | 2017-03-17 | 2.339 | 5,134,606 | +50,276 | 0.35% | 12,010,321 |
| 2017-03-20 | 2017-03-16 | 2.269 | 5,084,330 | +83,315 | 0.35% | 11,538,771 |
| 2017-02-17 | 2017-02-15 | 2.409 | 5,001,015 | -7,183 | 0.34% | 12,045,989 |
| 2017-02-15 | 2017-02-13 | 2.437 | 5,008,198 | +7,183 | 0.34% | 12,202,751 |
| 2017-01-11 | 2017-01-09 | 2.102 | 5,001,015 | +359,113 | 0.34% | 10,514,129 |
| 2016-12-01 | 2016-11-29 | 2.520 | 4,641,902 | -35,911 | 0.32% | 11,698,030 |
| 2016-11-22 | 2016-11-18 | 2.534 | 4,677,813 | -47,403 | 0.32% | 11,853,659 |
| 2016-10-28 | 2016-10-26 | 2.715 | 4,725,216 | +35,911 | 0.32% | 12,829,049 |
| 2016-10-27 | 2016-10-25 | 2.659 | 4,689,305 | +47,403 | 0.32% | 12,470,390 |
| 2016-10-26 | 2016-10-24 | 2.631 | 4,641,902 | -15,801 | 0.32% | 12,215,070 |
| 2016-10-17 | 2016-10-13 | 2.618 | 4,657,703 | +15,801 | 0.32% | 12,191,800 |
| 2016-10-13 | 2016-10-11 | 2.729 | 4,641,902 | -21,547 | 0.32% | 12,667,480 |
| 2016-10-11 | 2016-10-06 | 2.673 | 4,663,449 | +21,547 | 0.32% | 12,466,561 |
| 2016-09-26 | 2016-09-22 | 2.812 | 4,641,902 | -14,364 | 0.32% | 13,055,260 |
| 2016-09-20 | 2016-09-15 | 2.743 | 4,656,266 | +14,364 | 0.32% | 12,771,509 |
| 2016-09-09 | 2016-09-07 | 2.952 | 4,641,902 | +28,729 | 0.32% | 13,701,560 |
| 2016-08-31 | 2016-08-29 | 2.687 | 4,613,173 | +143,646 | 0.32% | 12,396,391 |
| 2016-08-23 | 2016-08-19 | 2.882 | 4,469,527 | +14,364 | 0.31% | 12,881,609 |
| 2016-08-19 | 2016-08-17 | 2.896 | 4,455,163 | -7,182 | 0.31% | 12,902,241 |
| 2016-08-17 | 2016-08-15 | 2.966 | 4,462,345 | +7,182 | 0.31% | 13,233,690 |
| 2016-08-12 | 2016-08-10 | 2.645 | 4,455,163 | +14,365 | 0.31% | 11,785,701 |
| 2016-08-05 | 2016-08-03 | 2.590 | 4,440,798 | -21,547 | 0.30% | 11,500,379 |
| 2016-07-14 | 2016-07-12 | 2.576 | 4,462,345 | +143,645 | 0.31% | 11,494,050 |
| 2016-07-04 | 2016-06-29 | 2.604 | 4,318,700 | +281,650 | 0.30% | 11,245,297 |
| 2016-06-28 | 2016-06-24 | 2.590 | 4,037,050 | -21,200 | 0.28% | 10,454,789 |
| 2016-06-13 | 2016-06-08 | 2.943 | 4,058,250 | +42,399 | 0.28% | 11,945,441 |
| 2016-05-17 | 2016-05-13 | 2.816 | 4,015,851 | +282,657 | 0.28% | 11,309,170 |
| 2016-04-26 | 2016-04-22 | 3.269 | 3,733,194 | +132,849 | 0.26% | 12,203,730 |
| 2016-04-15 | 2016-04-13 | 3.410 | 3,600,345 | +28,266 | 0.25% | 12,278,950 |
| 2016-04-13 | 2016-04-11 | 3.269 | 3,572,079 | +423,985 | 0.25% | 11,677,049 |
| 2016-03-22 | 2016-03-18 | 3.410 | 3,148,094 | +120,130 | 0.22% | 10,736,551 |
| 2016-03-21 | 2016-03-17 | 3.170 | 3,027,964 | +14,132 | 0.21% | 9,598,399 |
| 2016-03-18 | 2016-03-16 | 3.085 | 3,013,832 | -26,852 | 0.21% | 9,297,701 |
| 2016-03-02 | 2016-02-29 | 3.396 | 3,040,684 | +14,133 | 0.21% | 10,327,200 |
| 2016-02-29 | 2016-02-25 | 3.368 | 3,026,551 | -141,329 | 0.21% | 10,193,539 |
| 2016-02-26 | 2016-02-24 | 3.453 | 3,167,880 | -9,893 | 0.22% | 10,938,521 |
| 2016-01-25 | 2016-01-21 | 3.028 | 3,177,773 | +49,465 | 0.22% | 9,623,581 |
| 2016-01-22 | 2016-01-20 | 3.212 | 3,128,308 | +15,546 | 0.22% | 10,049,291 |
| 2016-01-21 | 2016-01-19 | 3.453 | 3,112,762 | +91,864 | 0.22% | 10,748,201 |
| 2016-01-14 | 2016-01-12 | 3.425 | 3,020,898 | +70,664 | 0.21% | 10,345,500 |
| 2016-01-13 | 2016-01-11 | 3.439 | 2,950,234 | +70,665 | 0.21% | 10,145,251 |
| 2016-01-08 | 2016-01-06 | 4.005 | 2,879,569 | -211,993 | 0.20% | 11,532,248 |
| 2015-12-18 | 2015-12-16 | 3.991 | 3,091,562 | -70,665 | 0.22% | 12,337,499 |
| 2015-12-16 | 2015-12-14 | 3.736 | 3,162,227 | +70,665 | 0.22% | 11,814,002 |
| 2015-12-15 | 2015-12-11 | 3.594 | 3,091,562 | +70,664 | 0.22% | 11,112,499 |
| 2015-11-26 | 2015-11-24 | 4.245 | 3,020,898 | +21,199 | 0.21% | 12,825,000 |
| 2015-11-16 | 2015-11-12 | 4.231 | 2,999,699 | +132,849 | 0.21% | 12,692,551 |
| 2015-11-12 | 2015-11-10 | 4.033 | 2,866,850 | -42,398 | 0.20% | 11,562,450 |
| 2015-11-11 | 2015-11-09 | 4.217 | 2,909,248 | -118,716 | 0.20% | 12,268,658 |
| 2015-10-30 | 2015-10-28 | 3.736 | 3,027,964 | +28,265 | 0.21% | 11,312,398 |
| 2015-10-23 | 2015-10-20 | 4.203 | 2,999,699 | +2,827 | 0.21% | 12,607,651 |
| 2015-10-22 | 2015-10-19 | 3.863 | 2,996,872 | +35,332 | 0.21% | 11,577,929 |
| 2015-10-14 | 2015-10-12 | 3.637 | 2,961,540 | +21,199 | 0.21% | 10,770,870 |
| 2015-09-23 | 2015-09-21 | 3.609 | 2,940,341 | -42,398 | 0.20% | 10,610,551 |
| 2015-09-22 | 2015-09-18 | 3.609 | 2,982,739 | -63,598 | 0.21% | 10,763,549 |
| 2015-09-16 | 2015-09-14 | 3.113 | 3,046,337 | -616,193 | 0.21% | 9,484,200 |
| 2015-09-15 | 2015-09-11 | 3.340 | 3,662,530 | +616,193 | 0.26% | 12,231,881 |
| 2015-09-01 | 2015-08-28 | 3.255 | 3,046,337 | +14,133 | 0.21% | 9,915,300 |
| 2015-08-31 | 2015-08-27 | 3.311 | 3,032,204 | -100,344 | 0.21% | 10,040,939 |
| 2015-08-28 | 2015-08-26 | 3.170 | 3,132,548 | +77,731 | 0.22% | 9,929,921 |
| 2015-08-25 | 2015-08-21 | 3.311 | 3,054,817 | +69,251 | 0.21% | 10,115,820 |
| 2015-08-24 | 2015-08-20 | 3.425 | 2,985,566 | +114,476 | 0.21% | 10,224,500 |
| 2015-08-18 | 2015-08-14 | 3.863 | 2,871,090 | +70,665 | 0.20% | 11,091,991 |
| 2015-08-17 | 2015-08-13 | 3.920 | 2,800,425 | -7,067 | 0.20% | 10,977,508 |
| 2015-08-13 | 2015-08-11 | 3.906 | 2,807,492 | -28,266 | 0.20% | 10,965,480 |
| 2015-08-12 | 2015-08-10 | 4.061 | 2,835,758 | +459,318 | 0.20% | 11,517,312 |
| 2015-08-04 | 2015-07-31 | 3.750 | 2,376,440 | +7,067 | 0.17% | 8,911,951 |
| 2015-07-31 | 2015-07-29 | 3.835 | 2,369,373 | +28,265 | 0.17% | 9,086,629 |
| 2015-07-28 | 2015-07-24 | 4.118 | 2,341,108 | +14,133 | 0.16% | 9,640,832 |
| 2015-07-27 | 2015-07-23 | 4.231 | 2,326,975 | +21,200 | 0.16% | 9,846,071 |
| 2015-07-17 | 2015-07-15 | 4.288 | 2,305,775 | +35,332 | 0.16% | 9,886,888 |
| 2015-07-16 | 2015-07-14 | 4.656 | 2,270,443 | -91,864 | 0.16% | 10,570,768 |
| 2015-07-15 | 2015-07-13 | 4.528 | 2,362,307 | -14,133 | 0.16% | 10,697,600 |
| 2015-07-14 | 2015-07-10 | 4.330 | 2,376,440 | +105,997 | 0.17% | 10,290,781 |
| 2015-07-13 | 2015-07-09 | 4.217 | 2,270,443 | +706,642 | 0.16% | 9,574,739 |
| 2015-07-10 | 2015-07-08 | 2.929 | 1,563,801 | +1,184,334 | 0.11% | 4,580,911 |
| 2015-07-09 | 2015-07-07 | 3.028 | 379,467 | +70,664 | 0.03% | 1,149,179 |
| 2015-07-08 | 2015-07-06 | 4.203 | 308,803 | -657,178 | 0.02% | 1,297,890 |
| 2015-07-07 | 2015-07-03 | 4.905 | 965,981 | -1,971,533 | 0.07% | 4,738,294 |
| 2015-07-06 | 2015-07-02 | 5.361 | 2,937,514 | +22,202 | 0.20% | 15,749,355 |
| 2015-07-03 | 2015-06-30 | 5.761 | 2,915,312 | -35,065 | 0.20% | 16,794,280 |
| 2015-07-02 | 2015-06-29 | 5.233 | 2,950,377 | +140,260 | 0.21% | 15,439,689 |
| 2015-06-30 | 2015-06-26 | 6.103 | 2,810,117 | -35,065 | 0.20% | 17,149,962 |
| 2015-06-24 | 2015-06-22 | 6.089 | 2,845,182 | -7,013 | 0.20% | 17,323,391 |
| 2015-06-22 | 2015-06-18 | 5.975 | 2,852,195 | +7,013 | 0.20% | 17,040,731 |
| 2015-06-10 | 2015-06-08 | 5.219 | 2,845,182 | -11,221 | 0.20% | 14,848,621 |
| 2015-06-09 | 2015-06-05 | 5.533 | 2,856,403 | -11,220 | 0.20% | 15,803,242 |
| 2015-06-04 | 2015-06-02 | 6.003 | 2,867,623 | +9,818 | 0.20% | 17,214,687 |
| 2015-06-03 | 2015-06-01 | 6.246 | 2,857,805 | -7,013 | 0.20% | 17,848,498 |
| 2015-05-28 | 2015-05-26 | 6.545 | 2,864,818 | +19,636 | 0.20% | 18,750,148 |
| 2015-05-27 | 2015-05-22 | 6.402 | 2,845,182 | +63,117 | 0.20% | 18,215,931 |
| 2015-05-22 | 2015-05-20 | 6.830 | 2,782,065 | -140,260 | 0.20% | 19,001,932 |
| 2015-05-21 | 2015-05-19 | 6.588 | 2,922,325 | +147,273 | 0.21% | 19,251,540 |
| 2015-05-20 | 2015-05-18 | 6.345 | 2,775,052 | +7,013 | 0.19% | 17,608,652 |
| 2015-05-19 | 2015-05-15 | 6.089 | 2,768,039 | -134,650 | 0.19% | 16,853,692 |
| 2015-05-18 | 2015-05-14 | 5.960 | 2,902,689 | -180,935 | 0.20% | 17,301,022 |
| 2015-05-15 | 2015-05-13 | 6.017 | 3,083,624 | +7,013 | 0.22% | 18,555,337 |
| 2015-05-06 | 2015-05-04 | 5.789 | 3,076,611 | +245,455 | 0.22% | 17,811,217 |
| 2015-04-29 | 2015-04-27 | 5.704 | 2,831,156 | +91,169 | 0.20% | 16,148,001 |
| 2015-04-28 | 2015-04-24 | 5.418 | 2,739,987 | +14,026 | 0.19% | 14,846,602 |
| 2015-04-24 | 2015-04-22 | 4.834 | 2,725,961 | +35,066 | 0.19% | 13,176,932 |
| 2015-04-22 | 2015-04-20 | 4.520 | 2,690,895 | -56,105 | 0.19% | 12,163,288 |
| 2015-04-17 | 2015-04-15 | 4.748 | 2,747,000 | -468,469 | 0.19% | 13,043,612 |
| 2015-04-16 | 2015-04-14 | 5.133 | 3,215,469 | -248,261 | 0.23% | 16,505,999 |
| 2015-04-15 | 2015-04-13 | 5.091 | 3,463,730 | -28,052 | 0.24% | 17,632,229 |
| 2015-04-13 | 2015-04-09 | 4.720 | 3,491,782 | -7,013 | 0.25% | 16,480,489 |
| 2015-04-10 | 2015-04-08 | 4.748 | 3,498,795 | -21,039 | 0.25% | 16,613,369 |
| 2015-04-09 | 2015-04-02 | 3.836 | 3,519,834 | -29,455 | 0.25% | 13,501,109 |
| 2015-04-08 | 2015-04-01 | 3.636 | 3,549,289 | -29,455 | 0.25% | 12,905,550 |
| 2015-04-02 | 2015-03-31 | 3.251 | 3,578,744 | +210,391 | 0.25% | 11,634,841 |
| 2015-04-01 | 2015-03-30 | 3.265 | 3,368,353 | -25,247 | 0.24% | 10,998,870 |
| 2015-03-31 | 2015-03-27 | 3.137 | 3,393,600 | +7,013 | 0.24% | 10,645,800 |
| 2015-03-30 | 2015-03-26 | 3.180 | 3,386,587 | -21,039 | 0.24% | 10,768,670 |
| 2015-03-27 | 2015-03-25 | 3.137 | 3,407,626 | -7,013 | 0.24% | 10,689,800 |
| 2015-03-25 | 2015-03-23 | 2.980 | 3,414,639 | +26,650 | 0.24% | 10,176,210 |
| 2015-03-20 | 2015-03-18 | 2.895 | 3,387,989 | -4,208 | 0.24% | 9,806,929 |
| 2015-03-17 | 2015-03-13 | 2.880 | 3,392,197 | +7,013 | 0.24% | 9,770,739 |
| 2015-03-16 | 2015-03-12 | 2.909 | 3,385,184 | +14,026 | 0.24% | 9,847,079 |
| 2015-03-13 | 2015-03-11 | 3.009 | 3,371,158 | +7,013 | 0.24% | 10,142,769 |
| 2015-03-12 | 2015-03-10 | 3.051 | 3,364,145 | -9,818 | 0.24% | 10,265,579 |
| 2015-03-10 | 2015-03-06 | 2.766 | 3,373,963 | +7,013 | 0.24% | 9,333,339 |
| 2015-03-09 | 2015-03-05 | 2.766 | 3,366,950 | -14,026 | 0.24% | 9,313,939 |
| 2015-03-02 | 2015-02-26 | 2.709 | 3,380,976 | -91,170 | 0.24% | 9,159,899 |
| 2015-02-27 | 2015-02-25 | 2.752 | 3,472,146 | +14,026 | 0.24% | 9,555,431 |
| 2015-02-26 | 2015-02-24 | 2.781 | 3,458,120 | +7,013 | 0.24% | 9,615,451 |
| 2015-02-25 | 2015-02-23 | 2.781 | 3,451,107 | -42,078 | 0.24% | 9,595,951 |
| 2015-02-24 | 2015-02-18 | 2.766 | 3,493,185 | +154,287 | 0.25% | 9,663,141 |
| 2015-02-23 | 2015-02-16 | 2.795 | 3,338,898 | +28,052 | 0.23% | 9,331,559 |
| 2015-02-17 | 2015-02-13 | 2.838 | 3,310,846 | +11,221 | 0.23% | 9,394,789 |
| 2015-02-16 | 2015-02-12 | 2.724 | 3,299,625 | +2,805 | 0.23% | 8,986,549 |
| 2015-02-13 | 2015-02-11 | 2.823 | 3,296,820 | -16,831 | 0.23% | 9,307,979 |
| 2015-02-12 | 2015-02-10 | 2.766 | 3,313,651 | +26,649 | 0.23% | 9,166,499 |
| 2015-02-11 | 2015-02-09 | 2.795 | 3,287,002 | -72,935 | 0.23% | 9,186,520 |
| 2015-02-10 | 2015-02-06 | 2.838 | 3,359,937 | -14,026 | 0.24% | 9,534,089 |
| 2015-02-09 | 2015-02-05 | 2.609 | 3,373,963 | +7,013 | 0.24% | 8,804,129 |
| 2015-02-06 | 2015-02-04 | 2.695 | 3,366,950 | +7,013 | 0.24% | 9,073,889 |
| 2015-02-05 | 2015-02-03 | 2.766 | 3,359,937 | -154,287 | 0.24% | 9,294,539 |
| 2015-02-04 | 2015-02-02 | 2.681 | 3,514,224 | -14,026 | 0.25% | 9,420,680 |
| 2015-02-03 | 2015-01-30 | 2.538 | 3,528,250 | +7,013 | 0.25% | 8,955,180 |
| 2015-02-02 | 2015-01-29 | 2.567 | 3,521,237 | -21,039 | 0.25% | 9,037,800 |
| 2015-01-30 | 2015-01-28 | 2.552 | 3,542,276 | -14,026 | 0.25% | 9,041,290 |
| 2015-01-28 | 2015-01-26 | 2.396 | 3,556,302 | -5,610 | 0.25% | 8,519,280 |
| 2015-01-27 | 2015-01-23 | 2.438 | 3,561,912 | +14,026 | 0.25% | 8,685,089 |
| 2015-01-26 | 2015-01-22 | 2.495 | 3,547,886 | -64,520 | 0.25% | 8,853,249 |
| 2015-01-23 | 2015-01-21 | 2.438 | 3,612,406 | +14,026 | 0.25% | 8,808,210 |
| 2015-01-22 | 2015-01-20 | 2.381 | 3,598,380 | +70,130 | 0.25% | 8,568,770 |
| 2015-01-20 | 2015-01-16 | 2.438 | 3,528,250 | -35,065 | 0.25% | 8,603,010 |
| 2015-01-16 | 2015-01-14 | 2.510 | 3,563,315 | +14,026 | 0.25% | 8,942,560 |
| 2015-01-09 | 2015-01-07 | 2.681 | 3,549,289 | -7,013 | 0.25% | 9,514,680 |
| 2015-01-08 | 2015-01-06 | 2.581 | 3,556,302 | +70,130 | 0.25% | 9,178,510 |
| 2015-01-07 | 2015-01-05 | 2.495 | 3,486,172 | +14,026 | 0.24% | 8,699,251 |
| 2015-01-06 | 2015-01-02 | 2.538 | 3,472,146 | +84,157 | 0.24% | 8,812,781 |
| 2015-01-05 | 2014-12-31 | 2.666 | 3,387,989 | -21,040 | 0.24% | 9,033,969 |
| 2014-12-15 | 2014-12-11 | 2.638 | 3,409,029 | +140,261 | 0.24% | 8,992,851 |
| 2014-12-12 | 2014-12-10 | 2.609 | 3,268,768 | +14,026 | 0.23% | 8,529,630 |
| 2014-12-10 | 2014-12-08 | 2.666 | 3,254,742 | +7,013 | 0.23% | 8,678,670 |
| 2014-12-09 | 2014-12-05 | 2.738 | 3,247,729 | -8,416 | 0.23% | 8,891,520 |
| 2014-12-08 | 2014-12-04 | 2.781 | 3,256,145 | +63,117 | 0.23% | 9,053,851 |
| 2014-12-05 | 2014-12-03 | 2.838 | 3,193,028 | -35,065 | 0.22% | 9,060,471 |
| 2014-12-03 | 2014-12-01 | 2.781 | 3,228,093 | +14,026 | 0.23% | 8,975,851 |
| 2014-12-02 | 2014-11-28 | 3.066 | 3,214,067 | +11,221 | 0.23% | 9,853,451 |
| 2014-12-01 | 2014-11-27 | 3.037 | 3,202,846 | +86,962 | 0.22% | 9,727,711 |
| 2014-11-28 | 2014-11-26 | 2.994 | 3,115,884 | -7,013 | 0.22% | 9,330,299 |
| 2014-11-27 | 2014-11-25 | 2.937 | 3,122,897 | +21,039 | 0.22% | 9,173,179 |
| 2014-11-26 | 2014-11-24 | 3.009 | 3,101,858 | +446,028 | 0.22% | 9,332,529 |
| 2014-11-25 | 2014-11-21 | 3.080 | 2,655,830 | +7,013 | 0.19% | 8,179,919 |
| 2014-11-21 | 2014-11-19 | 3.080 | 2,648,817 | +56,104 | 0.19% | 8,158,319 |
| 2014-11-20 | 2014-11-18 | 3.066 | 2,592,713 | +91,169 | 0.18% | 7,948,550 |
| 2014-11-19 | 2014-11-17 | 3.123 | 2,501,544 | +273,508 | 0.18% | 7,811,730 |
| 2014-11-18 | 2014-11-14 | 3.351 | 2,228,036 | +28,052 | 0.16% | 7,465,950 |
| 2014-11-17 | 2014-11-13 | 3.494 | 2,199,984 | +21,039 | 0.15% | 7,685,650 |
| 2014-11-14 | 2014-11-12 | 3.294 | 2,178,945 | -7,013 | 0.15% | 7,177,170 |
| 2014-11-13 | 2014-11-11 | 3.237 | 2,185,958 | -42,078 | 0.15% | 7,075,590 |
| 2014-11-12 | 2014-11-10 | 3.180 | 2,228,036 | +14,026 | 0.16% | 7,084,710 |
| 2014-11-11 | 2014-11-07 | 3.237 | 2,214,010 | -21,039 | 0.16% | 7,166,390 |
| 2014-11-10 | 2014-11-06 | 3.123 | 2,235,049 | -14,026 | 0.16% | 6,979,529 |
| 2014-11-07 | 2014-11-05 | 3.208 | 2,249,075 | -21,039 | 0.16% | 7,215,749 |
| 2014-11-06 | 2014-11-04 | 3.123 | 2,270,114 | +175,325 | 0.16% | 7,089,029 |
| 2014-11-05 | 2014-11-03 | 3.337 | 2,094,789 | +14,026 | 0.15% | 6,989,581 |
| 2014-11-03 | 2014-10-30 | 3.522 | 2,080,763 | +22,442 | 0.15% | 7,328,491 |
| 2014-10-31 | 2014-10-29 | 3.565 | 2,058,321 | +180,936 | 0.14% | 7,337,500 |
| 2014-10-30 | 2014-10-28 | 3.494 | 1,877,385 | +21,039 | 0.13% | 6,558,649 |
| 2014-10-29 | 2014-10-27 | 3.551 | 1,856,346 | +21,039 | 0.13% | 6,591,030 |
| 2014-10-28 | 2014-10-24 | 3.565 | 1,835,307 | +298,755 | 0.13% | 6,542,500 |
| 2014-10-27 | 2014-10-23 | 3.436 | 1,536,552 | +92,571 | 0.11% | 5,280,308 |
| 2014-10-24 | 2014-10-22 | 3.465 | 1,443,981 | +12,624 | 0.10% | 5,003,371 |
| 2014-10-23 | 2014-10-21 | 3.394 | 1,431,357 | +231,429 | 0.10% | 4,857,579 |
| 2014-10-22 | 2014-10-20 | 3.422 | 1,199,928 | +21,039 | 0.08% | 4,106,402 |
| 2014-10-21 | 2014-10-17 | 3.508 | 1,178,889 | -28,052 | 0.08% | 4,135,262 |
| 2014-10-20 | 2014-10-16 | 3.522 | 1,206,941 | -224,416 | 0.08% | 4,250,871 |
| 2014-10-17 | 2014-10-15 | 3.565 | 1,431,357 | -5,611 | 0.10% | 5,102,499 |
| 2014-10-15 | 2014-10-13 | 3.679 | 1,436,968 | +224,417 | 0.10% | 5,286,421 |
| 2014-10-14 | 2014-10-10 | 3.693 | 1,212,551 | -43,481 | 0.09% | 4,478,110 |
| 2014-10-13 | 2014-10-09 | 3.793 | 1,256,032 | +43,481 | 0.09% | 4,764,061 |
| 2014-10-10 | 2014-10-08 | 3.807 | 1,212,551 | -29,455 | 0.09% | 4,616,430 |
| 2014-10-09 | 2014-10-07 | 3.893 | 1,242,006 | +42,078 | 0.09% | 4,834,831 |
| 2014-10-08 | 2014-10-06 | 3.907 | 1,199,928 | -11,220 | 0.08% | 4,688,142 |
| 2014-10-07 | 2014-10-03 | 3.850 | 1,211,148 | +18,233 | 0.09% | 4,662,899 |
| 2014-10-06 | 2014-09-30 | 3.679 | 1,192,915 | -133,247 | 0.08% | 4,388,582 |
| 2014-10-03 | 2014-09-29 | 3.280 | 1,326,162 | +49,091 | 0.09% | 4,349,300 |
| 2014-09-30 | 2014-09-26 | 3.051 | 1,277,071 | +28,052 | 0.09% | 3,896,941 |
| 2014-09-29 | 2014-09-25 | 3.051 | 1,249,019 | +28,052 | 0.09% | 3,811,341 |
| 2014-09-26 | 2014-09-24 | 3.137 | 1,220,967 | +49,092 | 0.09% | 3,830,201 |
| 2014-09-25 | 2014-09-23 | 3.066 | 1,171,875 | +50,493 | 0.08% | 3,592,649 |
| 2014-09-24 | 2014-09-22 | 2.923 | 1,121,382 | +5,611 | 0.09% | 3,277,951 |
| 2014-09-23 | 2014-09-19 | 2.966 | 1,115,771 | +70,130 | 0.09% | 3,309,279 |
| 2014-09-22 | 2014-09-18 | 2.866 | 1,045,641 | +915,900 | 0.09% | 2,996,910 |
| 2014-09-18 | 2014-09-16 | 2.738 | 129,741 | +26,650 | 0.01% | 355,200 |
| 2014-09-17 | 2014-09-15 | 2.809 | 103,091 | +61,714 | 0.01% | 289,589 |
| 2014-09-16 | 2014-09-12 | 2.852 | 41,377 | -4,208 | 0.00% | 118,001 |
| 2014-09-15 | 2014-09-11 | 2.852 | 45,585 | +28,052 | 0.00% | 130,001 |
| 2014-09-01 | 2014-08-28 | 2.567 | 17,533 | -28,052 | 0.00% | 45,001 |
| 2014-08-26 | 2014-08-22 | 2.567 | 45,585 | -28,052 | 0.00% | 117,001 |
| 2014-08-25 | 2014-08-21 | 2.567 | 73,637 | -21,039 | 0.01% | 189,001 |
| 2014-08-21 | 2014-08-19 | 2.652 | 94,676 | +77,143 | 0.01% | 251,101 |
| 2014-08-01 | 2014-07-30 | 2.339 | 17,533 | -35,065 | 0.00% | 41,001 |
| 2014-07-31 | 2014-07-29 | 2.438 | 52,598 | -21,039 | 0.00% | 128,251 |
| 2014-07-29 | 2014-07-25 | 2.453 | 73,637 | -21,039 | 0.01% | 180,601 |
| 2014-07-25 | 2014-07-23 | 2.510 | 94,676 | +21,039 | 0.01% | 237,601 |
| 2014-07-23 | 2014-07-21 | 2.424 | 73,637 | +14,026 | 0.01% | 178,501 |
| 2014-07-21 | 2014-07-17 | 2.438 | 59,611 | +21,039 | 0.01% | 145,351 |
| 2014-07-18 | 2014-07-16 | 2.495 | 38,572 | +21,039 | 0.00% | 96,251 |
| 2014-07-14 | 2014-07-10 | 2.296 | 17,533 | -21,039 | 0.00% | 40,251 |
| 2014-07-04 | 2014-07-02 | 2.281 | 38,572 | +21,039 | 0.00% | 88,001 |
| 2014-06-05 | 2014-06-03 | 2.425 | 17,533 | +319 | 0.00% | 42,524 |
| 2014-05-27 | 2014-05-23 | 2.309 | 17,214 | -41,313 | 0.00% | 39,751 |
| 2014-04-28 | 2014-04-24 | 2.251 | 58,527 | +41,313 | 0.01% | 131,750 |
| 2014-04-16 | 2014-04-14 | 2.251 | 17,214 | -20,656 | 0.00% | 38,751 |
| 2014-04-04 | 2014-04-02 | 2.396 | 37,870 | +20,656 | 0.00% | 90,749 |
| 2014-03-13 | 2014-03-11 | 2.658 | 17,214 | -6,885 | 0.00% | 45,751 |
| 2014-02-26 | 2014-02-24 | 2.440 | 24,099 | +6,885 | 0.00% | 58,799 |
| 2014-02-24 | 2014-02-20 | 2.527 | 17,214 | -48,198 | 0.00% | 43,501 |
| 2014-02-12 | 2014-02-10 | 2.759 | 65,412 | -27,542 | 0.01% | 180,499 |
| 2014-02-04 | 2014-01-28 | 2.658 | 92,954 | +41,313 | 0.01% | 247,049 |
| 2014-01-23 | 2014-01-21 | 2.832 | 51,641 | -27,542 | 0.00% | 146,249 |
| 2014-01-20 | 2014-01-16 | 2.716 | 79,183 | +34,427 | 0.01% | 215,049 |
| 2014-01-16 | 2014-01-14 | 2.382 | 44,756 | +6,886 | 0.00% | 106,600 |
| 2014-01-15 | 2014-01-13 | 2.295 | 37,870 | +34,427 | 0.00% | 86,899 |
| 2014-01-13 | 2014-01-09 | 2.106 | 3,443 | -48,198 | 0.00% | 7,251 |
| 2014-01-08 | 2014-01-06 | 2.004 | 51,641 | +20,656 | 0.00% | 103,499 |
| 2014-01-07 | 2014-01-03 | 2.019 | 30,985 | +27,542 | 0.00% | 62,550 |
| 2013-12-16 | 2013-12-12 | 1.946 | 3,443 | -34,427 | 0.00% | 6,700 |
| 2013-12-13 | 2013-12-11 | 2.048 | 37,870 | -20,657 | 0.00% | 77,549 |
| 2013-12-12 | 2013-12-10 | 2.106 | 58,527 | -34,427 | 0.01% | 123,250 |
| 2013-12-10 | 2013-12-06 | 2.178 | 92,954 | +68,855 | 0.01% | 202,499 |
| 2013-12-04 | 2013-12-02 | 2.222 | 24,099 | -13,771 | 0.00% | 53,549 |
| 2013-12-03 | 2013-11-29 | 2.222 | 37,870 | -55,084 | 0.00% | 84,149 |
| 2013-12-02 | 2013-11-28 | 2.295 | 92,954 | +89,511 | 0.01% | 213,299 |
| 2013-11-29 | 2013-11-27 | 2.193 | 3,443 | -27,542 | 0.00% | 7,551 |
| 2013-11-26 | 2013-11-22 | 2.324 | 30,985 | +27,542 | 0.00% | 72,000 |
| 2013-10-28 | 2013-10-24 | 2.469 | 3,443 | -9,639 | 0.00% | 8,501 |
| 2013-10-25 | 2013-10-23 | 2.440 | 13,082 | +2,754 | 0.00% | 31,919 |
| 2013-10-24 | 2013-10-22 | 2.513 | 10,328 | -27,542 | 0.00% | 25,949 |
| 2013-10-23 | 2013-10-21 | 2.324 | 37,870 | +34,427 | 0.00% | 87,999 |
| 2013-10-17 | 2013-10-15 | 2.411 | 3,443 | -72,986 | 0.00% | 8,301 |
| 2013-10-16 | 2013-10-11 | 2.454 | 76,429 | +26,165 | 0.01% | 187,590 |
| 2013-10-15 | 2013-10-10 | 2.222 | 50,264 | +46,821 | 0.00% | 111,690 |
| 2013-09-25 | 2013-09-23 | 1.961 | 3,443 | +78 | 0.00% | 6,753 |
| 2013-07-24 | 2013-07-22 | 2.229 | 3,365 | -94,223 | 0.00% | 7,500 |
| 2013-07-23 | 2013-07-19 | 2.303 | 97,588 | +13,461 | 0.01% | 224,750 |
| 2013-07-22 | 2013-07-18 | 2.437 | 84,127 | +80,762 | 0.01% | 204,999 |
| 2013-07-19 | 2013-07-17 | 2.288 | 3,365 | -52,496 | 0.00% | 7,700 |
| 2013-07-18 | 2013-07-16 | 2.273 | 55,861 | -1,346 | 0.00% | 126,991 |
| 2013-07-17 | 2013-07-15 | 2.244 | 57,207 | +53,842 | 0.01% | 128,351 |
| 2013-07-11 | 2013-07-09 | 2.110 | 3,365 | -67,302 | 0.00% | 7,100 |
| 2013-07-08 | 2013-07-04 | 2.318 | 70,667 | +33,651 | 0.01% | 163,800 |
| 2013-07-03 | 2013-06-28 | 2.318 | 37,016 | -26,921 | 0.00% | 85,800 |
| 2013-07-02 | 2013-06-27 | 2.229 | 63,937 | +20,191 | 0.01% | 142,500 |
| 2013-06-28 | 2013-06-26 | 2.407 | 43,746 | -231,519 | 0.00% | 105,299 |
| 2013-06-27 | 2013-06-25 | 1.961 | 275,265 | -207,290 | 0.02% | 539,880 |
| 2013-06-26 | 2013-06-24 | 2.021 | 482,555 | +417,272 | 0.04% | 975,120 |
| 2013-06-25 | 2013-06-21 | 2.333 | 65,283 | -39,035 | 0.01% | 152,290 |
| 2013-06-20 | 2013-06-18 | 2.571 | 104,318 | +26,921 | 0.01% | 268,150 |
| 2013-06-19 | 2013-06-17 | 2.496 | 77,397 | +74,032 | 0.01% | 193,199 |
| 2013-06-18 | 2013-06-14 | 2.437 | 3,365 | -121,144 | 0.00% | 8,200 |
| 2013-06-17 | 2013-06-13 | 2.496 | 124,509 | +47,112 | 0.01% | 310,801 |
| 2013-06-14 | 2013-06-11 | 2.704 | 77,397 | +13,460 | 0.01% | 209,299 |
| 2013-06-13 | 2013-06-10 | 2.764 | 63,937 | +26,921 | 0.01% | 176,700 |
| 2013-06-11 | 2013-06-07 | 2.838 | 37,016 | -201,906 | 0.00% | 105,050 |
| 2013-06-10 | 2013-06-06 | 2.942 | 238,922 | -80,762 | 0.02% | 702,900 |
| 2013-06-07 | 2013-06-05 | 2.972 | 319,684 | +208,636 | 0.03% | 949,999 |
| 2013-06-06 | 2013-06-04 | 3.046 | 111,048 | -1,215,474 | 0.01% | 338,249 |
| 2013-06-05 | 2013-06-03 | 2.883 | 1,326,522 | +26,921 | 0.12% | 3,823,740 |
| 2013-06-04 | 2013-05-31 | 3.120 | 1,299,601 | +393,043 | 0.11% | 4,055,100 |
| 2013-06-03 | 2013-05-30 | 2.704 | 906,558 | +80,763 | 0.08% | 2,451,541 |
| 2013-05-29 | 2013-05-27 | 2.466 | 825,795 | +13,460 | 0.07% | 2,036,819 |
| 2013-05-24 | 2013-05-22 | 2.318 | 812,335 | -13,460 | 0.07% | 1,882,920 |
| 2013-05-23 | 2013-05-21 | 2.452 | 825,795 | -236,903 | 0.07% | 2,024,549 |
| 2013-05-22 | 2013-05-20 | 2.303 | 1,062,698 | -102,299 | 0.09% | 2,447,450 |
| 2013-05-21 | 2013-05-16 | 2.154 | 1,164,997 | +716,093 | 0.10% | 2,509,950 |
| 2013-05-20 | 2013-05-15 | 2.036 | 448,904 | -341,894 | 0.04% | 913,790 |
| 2013-05-16 | 2013-05-14 | 1.946 | 790,798 | +181,715 | 0.07% | 1,539,250 |
| 2013-05-15 | 2013-05-13 | 1.887 | 609,083 | +578,797 | 0.05% | 1,149,350 |
| 2013-05-02 | 2013-04-29 | 1.709 | 30,286 | +26,921 | 0.00% | 51,750 |
| 2013-04-24 | 2013-04-22 | 1.412 | 3,365 | -114,413 | 0.00% | 4,750 |
| 2012-01-20 | 2012-01-18 | 1.189 | 117,778 | -20,191 | 0.01% | 139,999 |
| 2011-09-01 | 2011-08-30 | 1.129 | 137,969 | -498,035 | 0.01% | 155,800 |
| 2011-08-26 | 2011-08-24 | 0.921 | 636,004 | -13,460 | 0.06% | 585,900 |
| 2011-08-05 | 2011-08-03 | 1.040 | 649,464 | +61,918 | 0.06% | 675,500 |
| 2011-07-28 | 2011-07-26 | 1.085 | 587,546 | +243,633 | 0.05% | 637,290 |
| 2011-07-26 | 2011-07-22 | 1.100 | 343,913 | +26,921 | 0.03% | 378,140 |
| 2011-07-21 | 2011-07-19 | 1.100 | 316,992 | +149,410 | 0.03% | 348,540 |
| 2011-06-02 | 2011-05-31 | 1.218 | 167,582 | +25,575 | 0.01% | 204,180 |
| 2011-05-31 | 2011-05-27 | 1.233 | 142,007 | +39,035 | 0.01% | 175,130 |
| 2011-05-06 | 2011-05-04 | 1.248 | 102,972 | +65,956 | 0.01% | 128,520 |
| 2011-04-20 | 2011-04-18 | 1.308 | 37,016 | +33,651 | 0.00% | 48,400 |
| 2011-01-19 | 2011-01-17 | 1.456 | 3,365 | -13,460 | 0.00% | 4,900 |
| 2011-01-18 | 2011-01-14 | 1.456 | 16,825 | -20,191 | 0.00% | 24,499 |
| 2011-01-17 | 2011-01-13 | 1.471 | 37,016 | +33,651 | 0.00% | 54,450 |
| 2010-10-29 | 2010-10-27 | 1.575 | 3,365 | -33,651 | 0.00% | 5,300 |
| 2010-10-11 | 2010-10-07 | 1.486 | 37,016 | -344,586 | 0.00% | 55,000 |
| 2010-10-08 | 2010-10-06 | 1.486 | 381,602 | -214,020 | 0.03% | 567,000 |
| 2010-10-07 | 2010-10-05 | 1.486 | 595,622 | -100,953 | 0.05% | 884,999 |
| 2010-10-05 | 2010-09-30 | 1.426 | 696,575 | +141,334 | 0.06% | 993,599 |
| 2010-09-22 | 2010-09-20 | 1.426 | 555,241 | +47,111 | 0.05% | 792,000 |
| 2010-09-21 | 2010-09-17 | 1.382 | 508,130 | +67,302 | 0.04% | 702,150 |
| 2010-09-13 | 2010-09-09 | 1.382 | 440,828 | +201,906 | 0.04% | 609,150 |
| 2010-09-10 | 2010-09-08 | 1.337 | 238,922 | +161,525 | 0.02% | 319,500 |
| 2010-09-07 | 2010-09-03 | 1.293 | 77,397 | +40,381 | 0.01% | 100,050 |
| 2010-08-09 | 2010-08-05 | 1.620 | 37,016 | +33,651 | 0.00% | 59,950 |
| 2010-04-29 | 2010-04-27 | 2.214 | 3,365 | -13,460 | 0.00% | 7,450 |
| 2010-04-28 | 2010-04-26 | 2.244 | 16,825 | -6,731 | 0.00% | 37,749 |
| 2010-04-27 | 2010-04-23 | 2.244 | 23,556 | +20,191 | 0.00% | 52,851 |
| 2010-04-23 | 2010-04-21 | 2.288 | 3,365 | -53,842 | 0.00% | 7,700 |
| 2010-04-16 | 2010-04-14 | 2.466 | 57,207 | -20,190 | 0.01% | 141,101 |
| 2010-04-15 | 2010-04-13 | 2.303 | 77,397 | -67,302 | 0.01% | 178,249 |
| 2010-04-14 | 2010-04-12 | 2.392 | 144,699 | +13,460 | 0.01% | 346,149 |
| 2010-03-26 | 2010-03-24 | 2.110 | 131,239 | +60,572 | 0.01% | 276,900 |
| 2010-03-23 | 2010-03-19 | 1.932 | 70,667 | -67,302 | 0.01% | 136,500 |
| 2010-03-22 | 2010-03-18 | 1.872 | 137,969 | -33,651 | 0.01% | 258,300 |
| 2010-03-18 | 2010-03-16 | 1.961 | 171,620 | +67,302 | 0.02% | 336,600 |
| 2010-03-09 | 2010-03-05 | 1.872 | 104,318 | -176,331 | 0.01% | 195,300 |
| 2010-03-08 | 2010-03-04 | 1.887 | 280,649 | -188,446 | 0.02% | 529,590 |
| 2010-03-04 | 2010-03-02 | 1.961 | 469,095 | +36,343 | 0.04% | 920,040 |
| 2010-02-02 | 2010-01-29 | 1.783 | 432,752 | +113,068 | 0.04% | 771,601 |
| 2010-01-22 | 2010-01-20 | 1.932 | 319,684 | +215,366 | 0.03% | 617,499 |
| 2010-01-18 | 2010-01-14 | 2.199 | 104,318 | -80,762 | 0.01% | 229,400 |
| 2010-01-13 | 2010-01-11 | 2.036 | 185,080 | -174,986 | 0.02% | 376,749 |
| 2010-01-12 | 2010-01-08 | 1.917 | 360,066 | -41,727 | 0.03% | 690,151 |
| 2010-01-08 | 2010-01-06 | 2.125 | 401,793 | +100,953 | 0.04% | 853,710 |
| 2010-01-07 | 2010-01-05 | 1.976 | 300,840 | -413,234 | 0.03% | 594,510 |
| 2009-12-14 | 2009-12-10 | 1.634 | 714,074 | -5,384 | 0.06% | 1,167,100 |
| 2009-12-01 | 2009-11-27 | 1.590 | 719,458 | +195,176 | 0.06% | 1,143,830 |
| 2009-11-30 | 2009-11-26 | 1.679 | 524,282 | +111,721 | 0.05% | 880,269 |
| 2009-11-27 | 2009-11-25 | 1.709 | 412,561 | +20,190 | 0.04% | 704,950 |
| 2009-11-26 | 2009-11-24 | 1.679 | 392,371 | +10,769 | 0.03% | 658,791 |
| 2009-11-20 | 2009-11-18 | 1.709 | 381,602 | +134,604 | 0.03% | 652,050 |
| 2009-11-19 | 2009-11-17 | 1.783 | 246,998 | +134,604 | 0.02% | 440,400 |
| 2009-11-18 | 2009-11-16 | 1.857 | 112,394 | -13,461 | 0.01% | 208,749 |
| 2009-11-17 | 2009-11-13 | 1.932 | 125,855 | -273,246 | 0.01% | 243,101 |
| 2009-11-16 | 2009-11-12 | 1.857 | 399,101 | +33,651 | 0.04% | 741,251 |
| 2009-11-13 | 2009-11-11 | 1.664 | 365,450 | +195,176 | 0.03% | 608,160 |
| 2009-11-11 | 2009-11-09 | 1.738 | 170,274 | +33,651 | 0.01% | 296,010 |
| 2009-09-22 | 2009-09-18 | 1.545 | 136,623 | +91,531 | 0.01% | 211,120 |
| 2009-02-24 | 2009-02-20 | 0.743 | 45,092 | -3,365 | 0.01% | 33,500 |
| 2008-10-30 | 2008-10-28 | 0.446 | 48,457 | -33,651 | 0.01% | 21,600 |
| 2008-05-08 | 2008-05-06 | 3.269 | 82,108 | +14,806 | 0.01% | 268,399 |
| 2008-04-23 | 2008-04-21 | 3.120 | 67,302 | -20,191 | 0.01% | 210,000 |
| 2008-04-18 | 2008-04-16 | 2.972 | 87,493 | +47,112 | 0.01% | 260,001 |
| 2007-11-15 | 2007-11-13 | 5.869 | 40,381 | -6,730 | 0.01% | 236,999 |
| 2007-11-09 | 2007-11-07 | 5.631 | 47,111 | +6,730 | 0.01% | 265,298 |
| 2007-11-07 | 2007-11-05 | 5.765 | 40,381 | -26,921 | 0.01% | 232,799 |
| 2007-11-06 | 2007-11-02 | 6.211 | 67,302 | +26,921 | 0.01% | 418,000 |
| 2007-10-24 | 2007-10-22 | 4.606 | 40,381 | -28,267 | 0.01% | 185,999 |
| 2007-10-23 | 2007-10-18 | 4.487 | 68,648 | +28,267 | 0.01% | 308,040 |
| 2007-08-29 | 2007-08-27 | 5.720 | 40,381 | -6,730 | 0.01% | 230,999 |
| 2007-08-14 | 2007-08-10 | 6.671 | 47,111 | -20,191 | 0.01% | 314,297 |
| 2007-08-10 | 2007-08-08 | 6.805 | 67,302 | +20,191 | 0.01% | 458,000 |
| 2007-08-09 | 2007-08-07 | 6.983 | 47,111 | -47,112 | 0.01% | 328,997 |
| 2007-08-08 | 2007-08-06 | 7.414 | 94,223 | +26,921 | 0.01% | 698,602 |
| 2007-08-07 | 2007-08-03 | 7.087 | 67,302 | +20,191 | 0.01% | 477,000 |
| 2007-08-06 | 2007-08-02 | 6.835 | 47,111 | -16,153 | 0.01% | 321,997 |
| 2007-08-03 | 2007-08-01 | 6.761 | 63,264 | +9,422 | 0.01% | 427,701 |
| 2007-07-20 | 2007-07-18 | 5.423 | 53,842 | +13,461 | 0.01% | 292,002 |
| 2007-07-19 | 2007-07-17 | 4.903 | 40,381 | -33,651 | 0.01% | 197,999 |
| 2007-06-27 | 2007-06-25 | 3.982 | 74,032 | -25,575 | 0.01% | 294,799 |
| 2007-06-26 | 2007-06-22 | 4.309 | 99,607 | 0.01% | 429,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy