History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.680 589,000 +0 0.03% 989,520
2025-10-13 2025-10-09 1.740 589,000 +0 0.03% 1,024,860
2025-10-10 2025-10-08 1.800 589,000 +40,000 0.03% 1,060,200
2025-10-08 2025-10-03 1.730 549,000 -40,000 0.03% 949,770
2025-09-30 2025-09-26 1.550 589,000 +40,000 0.03% 912,950
2025-09-11 2025-09-09 1.550 549,000 +6,000 0.03% 850,950
2025-08-27 2025-08-25 1.820 543,000 -10,000 0.03% 988,260
2025-08-14 2025-08-12 1.750 553,000 +10,000 0.03% 967,750
2025-08-13 2025-08-11 1.730 543,000 +84,000 0.03% 939,390
2025-08-12 2025-08-08 1.810 459,000 -80,000 0.02% 830,790
2025-08-11 2025-08-07 1.590 539,000 -8,000 0.03% 857,010
2025-08-07 2025-08-05 1.540 547,000 -80,000 0.03% 842,380
2025-07-15 2025-07-11 1.536 627,000 +40,000 0.03% 963,072
2025-07-14 2025-07-10 1.504 587,000 +36,687 0.03% 882,848
2025-07-04 2025-07-02 1.504 550,313 +18,750 0.03% 827,671
2025-06-27 2025-06-25 1.472 531,563 -1,875 0.03% 782,461
2025-06-06 2025-06-04 1.579 533,438 -46,875 0.03% 842,121
2025-06-05 2025-06-03 1.568 580,313 +46,875 0.03% 909,931
2025-04-01 2025-03-28 1.493 533,438 -2,343 0.03% 796,601
2025-03-18 2025-03-14 1.611 535,781 -1,875 0.03% 862,965
2025-03-17 2025-03-13 1.675 537,656 +1,875 0.03% 900,395
2025-03-11 2025-03-07 1.557 535,781 +37,500 0.03% 834,390
2025-03-07 2025-03-05 1.504 498,281 -56,250 0.03% 749,415
2025-02-28 2025-02-26 1.568 554,531 -3,750 0.03% 869,505
2025-02-25 2025-02-21 1.611 558,281 -52,500 0.03% 899,205
2025-02-06 2025-02-04 1.440 610,781 +18,750 0.03% 879,525
2025-01-06 2025-01-02 1.291 592,031 -11,250 0.03% 764,115
2025-01-03 2024-12-31 1.333 603,281 +11,250 0.03% 804,375
2024-12-05 2024-12-03 1.355 592,031 +46,875 0.03% 802,005
2024-10-14 2024-10-09 1.589 545,156 +9,375 0.03% 866,435
2024-10-09 2024-10-07 2.027 535,781 -45,000 0.03% 1,085,849
2024-10-04 2024-10-02 1.387 580,781 -9,375 0.03% 805,350
2024-10-02 2024-09-27 1.227 590,156 -45,000 0.03% 723,925
2024-07-16 2024-07-12 1.509 635,156 +9,375 0.03% 958,138
2024-07-15 2024-07-11 1.497 625,781 +50,544 0.03% 936,734
2024-06-19 2024-06-17 1.555 575,237 -15,512 0.03% 894,449
2024-06-14 2024-06-12 1.555 590,749 -5,171 0.03% 918,569
2024-06-03 2024-05-30 1.578 595,920 +5,171 0.03% 940,440
2024-05-30 2024-05-28 1.590 590,749 -5,171 0.03% 939,134
2024-05-29 2024-05-27 1.578 595,920 +5,171 0.03% 940,440
2024-04-11 2024-04-09 1.601 590,749 +43,089 0.03% 945,989
2024-04-03 2024-03-28 1.903 547,660 +15,512 0.03% 1,042,219
2024-03-28 2024-03-26 1.938 532,148 -6,895 0.03% 1,031,224
2024-03-27 2024-03-25 1.984 539,043 +6,895 0.03% 1,069,606
2024-03-25 2024-03-21 2.124 532,148 -22,407 0.03% 1,130,024
2024-03-22 2024-03-20 2.077 554,555 +22,407 0.03% 1,151,866
2024-03-21 2024-03-19 1.996 532,148 -1,724 0.03% 1,062,099
2024-03-20 2024-03-18 2.077 533,872 +1,724 0.03% 1,108,905
2024-03-19 2024-03-15 2.065 532,148 -6,895 0.03% 1,099,149
2024-03-18 2024-03-14 2.042 539,043 +5,171 0.03% 1,100,881
2024-03-14 2024-03-12 2.077 533,872 -20,683 0.03% 1,108,905
2024-03-13 2024-03-11 2.077 554,555 +20,683 0.03% 1,151,866
2024-03-07 2024-03-05 1.810 533,872 +1,724 0.03% 966,420
2023-12-07 2023-12-05 1.543 532,148 -34,472 0.03% 821,274
2023-11-16 2023-11-14 1.845 566,620 -17,235 0.03% 1,045,426
2023-10-12 2023-10-10 1.439 583,855 +44,812 0.03% 840,100
2023-09-28 2023-09-26 1.439 539,043 +51,707 0.03% 775,620
2023-09-05 2023-08-31 1.485 487,336 -17,236 0.03% 723,840
2023-09-04 2023-08-30 1.671 504,572 +17,236 0.03% 843,121
2023-08-31 2023-08-29 1.590 487,336 +51,707 0.03% 774,735
2023-07-31 2023-07-27 1.659 435,629 -1,724 0.02% 722,865
2023-07-20 2023-07-18 1.706 437,353 -12,065 0.03% 746,025
2023-07-19 2023-07-14 1.706 449,418 +12,065 0.03% 766,606
2023-07-14 2023-07-12 1.578 437,353 -12,065 0.03% 690,200
2023-07-13 2023-07-11 1.613 449,418 +12,065 0.03% 724,886
2023-07-10 2023-07-06 1.851 437,353 +23,326 0.03% 809,499
2023-07-07 2023-07-05 1.790 414,027 -32,633 0.03% 740,949
2023-07-05 2023-07-03 1.802 446,660 +32,633 0.03% 804,825
2023-06-28 2023-06-26 1.863 414,027 +55,475 0.03% 771,399
2023-06-23 2023-06-20 2.035 358,552 -66,897 0.02% 729,571
2023-06-21 2023-06-19 1.961 425,449 +3,264 0.03% 834,401
2023-06-16 2023-06-14 1.361 422,185 +50,580 0.03% 574,424
2023-03-07 2023-03-03 1.765 371,605 -27,738 0.02% 655,920
2023-03-06 2023-03-02 1.704 399,343 +17,948 0.02% 680,406
2023-03-02 2023-02-28 1.814 381,395 -11,421 0.02% 691,901
2023-03-01 2023-02-27 1.790 392,816 +21,211 0.02% 702,990
2023-02-23 2023-02-21 1.912 371,605 -32,632 0.02% 710,580
2023-02-15 2023-02-13 1.863 404,237 +16,316 0.02% 753,159
2023-02-13 2023-02-09 1.998 387,921 +16,316 0.02% 775,065
2023-02-07 2023-02-03 1.728 371,605 -8,158 0.02% 642,255
2023-02-03 2023-02-01 1.557 379,763 -9,790 0.02% 591,185
2023-01-11 2023-01-09 1.532 389,553 -24,474 0.02% 596,875
2023-01-09 2023-01-05 1.606 414,027 +8,158 0.03% 664,825
2023-01-04 2022-12-30 1.679 405,869 -60,371 0.02% 681,575
2023-01-03 2022-12-29 1.716 466,240 +26,107 0.03% 800,101
2022-12-30 2022-12-28 1.814 440,133 +17,948 0.03% 798,459
2022-12-29 2022-12-23 1.716 422,185 -16,317 0.03% 724,499
2022-12-28 2022-12-22 1.434 438,502 -114,214 0.03% 628,875
2022-12-23 2022-12-21 1.446 552,716 -115,846 0.03% 799,450
2022-08-01 2022-07-28 0.944 668,562 -40,791 0.04% 631,015
2022-07-19 2022-07-15 0.932 709,353 -16,316 0.04% 660,820
2022-07-12 2022-07-08 1.090 725,669 +40,790 0.04% 791,142
2022-07-11 2022-07-07 1.090 684,879 +14,957 0.04% 746,672
2022-07-04 2022-06-29 1.115 669,922 -15,960 0.04% 747,156
2022-06-29 2022-06-27 1.128 685,882 -15,960 0.04% 773,551
2022-06-20 2022-06-16 0.915 701,842 +15,960 0.04% 642,035
2022-06-15 2022-06-13 1.015 685,882 -4,788 0.04% 696,195
2022-06-01 2022-05-30 0.777 690,670 -31,920 0.04% 536,610
2022-05-24 2022-05-20 0.677 722,590 +63,840 0.04% 488,970
2022-02-11 2022-02-09 0.877 658,750 +9,577 0.04% 577,850
2021-12-16 2021-12-14 0.902 649,173 +71,820 0.04% 585,720
2021-12-15 2021-12-13 0.915 577,353 +15,960 0.04% 528,155
2021-09-15 2021-09-13 1.103 561,393 -7,980 0.03% 619,080
2021-08-27 2021-08-25 0.990 569,373 +15,960 0.04% 563,665
2021-08-25 2021-08-23 1.065 553,413 -279,301 0.03% 589,475
2021-08-16 2021-08-12 1.040 832,714 +7,980 0.05% 866,105
2021-07-19 2021-07-15 1.065 824,734 -39,900 0.05% 878,475
2021-07-08 2021-07-06 1.203 864,634 -12,768 0.05% 1,040,160
2021-07-07 2021-07-05 1.228 877,402 +1,596 0.05% 1,077,510
2021-07-05 2021-06-30 1.216 875,806 -7,980 0.05% 1,064,575
2021-07-02 2021-06-29 1.128 883,786 -28,728 0.05% 996,750
2021-06-30 2021-06-28 1.103 912,514 -15,960 0.06% 1,006,280
2021-06-29 2021-06-25 1.078 928,474 +239,400 0.06% 1,000,610
2021-06-28 2021-06-24 1.103 689,074 +79,801 0.04% 759,881
2021-06-25 2021-06-23 1.140 609,273 -1,596 0.04% 694,784
2021-06-23 2021-06-21 0.940 610,869 +7,980 0.04% 574,125
2021-05-31 2021-05-27 1.040 602,889 +31,920 0.04% 627,065
2021-05-18 2021-05-14 0.977 570,969 +6,384 0.04% 558,090
2021-05-17 2021-05-13 0.977 564,585 +1,596 0.03% 551,850
2021-05-06 2021-05-04 1.165 562,989 -7,980 0.03% 656,115
2021-05-05 2021-05-03 1.090 570,969 +9,576 0.04% 622,485
2021-03-12 2021-03-10 1.015 561,393 -23,940 0.03% 569,835
2021-03-09 2021-03-05 1.078 585,333 -55,860 0.04% 630,810
2021-03-04 2021-03-02 1.115 641,193 +79,800 0.04% 715,114
2021-02-26 2021-02-24 1.090 561,393 +7,980 0.03% 612,045
2021-02-19 2021-02-17 1.391 553,413 -7,980 0.03% 769,784
2021-02-18 2021-02-16 1.278 561,393 -3,192 0.03% 717,569
2021-01-06 2021-01-04 0.915 564,585 -7,980 0.03% 516,475
2020-12-16 2020-12-14 0.915 572,565 +7,980 0.04% 523,775
2020-11-26 2020-11-24 0.877 564,585 +55,860 0.03% 495,250
2020-11-11 2020-11-09 0.965 508,725 +63,840 0.03% 490,875
2020-10-21 2020-10-19 0.990 444,885 -7,980 0.03% 440,425
2020-09-14 2020-09-10 0.990 452,865 -27,132 0.03% 448,325
2020-09-11 2020-09-09 1.003 479,997 -17,556 0.03% 481,200
2020-09-09 2020-09-07 1.028 497,553 +39,900 0.03% 511,270
2020-09-08 2020-09-04 1.090 457,653 -178,752 0.03% 498,945
2020-08-31 2020-08-27 1.216 636,405 -159,601 0.04% 773,574
2020-08-26 2020-08-24 1.278 796,006 +39,900 0.05% 1,017,451
2020-08-25 2020-08-21 1.216 756,106 +39,900 0.05% 919,076
2020-08-14 2020-08-12 1.203 716,206 +79,801 0.04% 861,601
2020-08-11 2020-08-07 1.303 636,405 -35,113 0.04% 829,399
2020-08-10 2020-08-06 1.404 671,518 +51,073 0.04% 942,481
2020-08-07 2020-08-05 1.441 620,445 -15,960 0.04% 894,124
2020-07-20 2020-07-16 1.103 636,405 +43,092 0.04% 701,799
2020-07-17 2020-07-15 1.165 593,313 -121,297 0.04% 691,454
2020-07-15 2020-07-13 1.278 714,610 +33,516 0.04% 913,411
2020-07-14 2020-07-10 1.345 681,094 +159,601 0.04% 916,246
2020-07-13 2020-07-09 1.358 521,493 +11,423 0.03% 708,223
2020-06-30 2020-06-26 1.230 510,070 -46,831 0.03% 627,360
2020-06-29 2020-06-24 1.268 556,901 +39,026 0.04% 706,364
2020-06-26 2020-06-23 1.192 517,875 +40,587 0.03% 617,055
2020-05-21 2020-05-19 0.961 477,288 +78,052 0.03% 458,625
2020-03-18 2020-03-16 0.692 399,236 -43,709 0.03% 276,210
2020-03-17 2020-03-13 0.756 442,945 +35,904 0.03% 334,825
2020-03-02 2020-02-27 0.948 407,041 -23,416 0.03% 385,910
2020-02-13 2020-02-11 0.935 430,457 +7,805 0.03% 402,595
2020-01-22 2020-01-20 1.025 422,652 +15,611 0.03% 433,200
2020-01-21 2020-01-17 0.961 407,041 -39,027 0.03% 391,125
2020-01-14 2020-01-10 0.794 446,068 -46,831 0.03% 354,330
2019-12-09 2019-12-05 0.820 492,899 -234,156 0.03% 404,160
2019-11-25 2019-11-21 0.705 727,055 +78,052 0.05% 512,325
2019-11-15 2019-11-13 0.756 649,003 +32,782 0.04% 490,585
2019-11-14 2019-11-12 0.782 616,221 +156,104 0.04% 481,595
2019-10-16 2019-10-14 0.858 460,117 +7,805 0.03% 394,965
2019-08-15 2019-08-13 0.846 452,312 -39,026 0.03% 382,470
2019-08-08 2019-08-06 0.858 491,338 -12,488 0.03% 421,765
2019-07-18 2019-07-16 0.884 503,826 -24,977 0.03% 445,395
2019-07-17 2019-07-15 0.884 528,803 -53,075 0.03% 467,475
2019-07-16 2019-07-12 0.922 581,878 +78,052 0.04% 536,760
2019-07-09 2019-07-05 0.910 503,826 +39,026 0.03% 458,690
2019-07-08 2019-07-04 0.924 464,800 +13,472 0.03% 429,293
2019-04-15 2019-04-11 1.056 451,328 +7,579 0.03% 476,400
2019-04-12 2019-04-10 1.069 443,749 +75,790 0.03% 474,255
2019-04-02 2019-03-29 1.029 367,959 +28,800 0.02% 378,690
2019-03-15 2019-03-13 1.108 339,159 -15,158 0.02% 375,900
2019-03-13 2019-03-11 1.122 354,317 +15,158 0.02% 397,375
2019-02-15 2019-02-13 0.976 339,159 +37,895 0.02% 331,150
2018-09-05 2018-09-03 1.016 301,264 +12,126 0.02% 306,075
2018-08-06 2018-08-02 1.056 289,138 -1,515 0.02% 305,200
2018-07-27 2018-07-25 1.135 290,653 +1,515 0.02% 329,810
2018-07-23 2018-07-19 1.174 289,138 -37,894 0.02% 339,535
2018-07-19 2018-07-17 1.174 327,032 +15,157 0.02% 384,034
2018-07-17 2018-07-13 1.227 311,875 +22,737 0.02% 382,696
2018-07-13 2018-07-11 1.227 289,138 -37,894 0.02% 354,795
2018-07-09 2018-07-05 1.427 327,032 +9,433 0.02% 466,532
2018-05-31 2018-05-29 1.644 317,599 +36,802 0.02% 522,115
2018-05-28 2018-05-24 1.603 280,797 -22,081 0.02% 450,170
2018-05-25 2018-05-23 1.630 302,878 -8,833 0.02% 493,800
2018-05-21 2018-05-17 1.671 311,711 +13,249 0.02% 520,906
2018-05-18 2018-05-16 1.698 298,462 +8,832 0.02% 506,875
2018-05-07 2018-05-03 1.685 289,630 -51,522 0.02% 487,941
2018-05-04 2018-05-02 1.671 341,152 +14,721 0.02% 570,105
2018-04-30 2018-04-26 1.685 326,431 +14,720 0.02% 549,940
2018-04-26 2018-04-24 1.766 311,711 -4,416 0.02% 550,551
2018-04-25 2018-04-23 1.793 316,127 +27,970 0.02% 566,940
2018-04-24 2018-04-20 1.725 288,157 -36,802 0.02% 497,204
2018-04-23 2018-04-19 1.753 324,959 +29,441 0.02% 569,535
2018-04-20 2018-04-18 1.630 295,518 +4,416 0.02% 481,800
2018-04-16 2018-04-12 1.535 291,102 -22,081 0.02% 446,916
2018-04-13 2018-04-11 1.562 313,183 +22,081 0.02% 489,326
2018-04-11 2018-04-09 1.576 291,102 -35,329 0.02% 458,781
2018-04-10 2018-04-06 1.576 326,431 +13,248 0.02% 514,460
2018-04-06 2018-04-03 1.576 313,183 -36,801 0.02% 493,581
2018-04-03 2018-03-28 1.617 349,984 +36,801 0.02% 565,844
2018-03-29 2018-03-27 1.671 313,183 +22,081 0.02% 523,366
2018-03-27 2018-03-23 1.603 291,102 -220,810 0.02% 466,691
2018-03-23 2018-03-21 1.698 511,912 +138,375 0.03% 869,375
2018-03-16 2018-03-14 1.658 373,537 -14,721 0.03% 619,149
2018-03-15 2018-03-13 1.658 388,258 +26,497 0.03% 643,550
2018-03-09 2018-03-07 1.603 361,761 +73,604 0.02% 579,970
2018-02-28 2018-02-26 1.617 288,157 -103,045 0.02% 465,884
2018-02-27 2018-02-23 1.603 391,202 +14,720 0.03% 627,170
2018-02-26 2018-02-22 1.630 376,482 +14,721 0.03% 613,801
2018-02-23 2018-02-21 1.644 361,761 +29,441 0.02% 594,715
2018-02-22 2018-02-20 1.590 332,320 +44,163 0.02% 528,256
2018-02-12 2018-02-08 1.617 288,157 +14,720 0.02% 465,884
2018-02-06 2018-02-02 1.807 273,437 -14,720 0.02% 494,095
2018-01-26 2018-01-24 1.902 288,157 -10,305 0.02% 548,099
2018-01-23 2018-01-19 1.848 298,462 +7,360 0.02% 551,480
2018-01-12 2018-01-10 1.929 291,102 +14,721 0.02% 561,611
2018-01-11 2018-01-09 1.970 276,381 +10,305 0.02% 544,475
2018-01-09 2018-01-05 1.997 266,076 -14,721 0.02% 531,404
2018-01-05 2018-01-03 1.916 280,797 +14,721 0.02% 537,915
2017-12-20 2017-12-18 1.739 266,076 +14,720 0.02% 462,719
2017-12-12 2017-12-08 1.821 251,356 -36,801 0.02% 457,610
2017-12-06 2017-12-04 1.902 288,157 -22,082 0.02% 548,099
2017-12-05 2017-12-01 1.916 310,239 +7,361 0.02% 594,316
2017-11-29 2017-11-27 1.956 302,878 +14,721 0.02% 592,560
2017-11-23 2017-11-21 2.024 288,157 +14,720 0.02% 583,334
2017-11-16 2017-11-14 2.269 273,437 +7,361 0.02% 620,405
2017-11-15 2017-11-13 2.337 266,076 +14,720 0.02% 621,779
2017-11-14 2017-11-10 2.350 251,356 -14,720 0.02% 590,796
2017-11-08 2017-11-06 2.405 266,076 -110,406 0.02% 639,854
2017-11-07 2017-11-03 2.269 376,482 +88,325 0.03% 854,206
2017-11-06 2017-11-02 1.984 288,157 -64,771 0.02% 571,589
2017-11-03 2017-11-01 2.052 352,928 +54,466 0.02% 724,044
2017-10-31 2017-10-27 1.956 298,462 -14,721 0.02% 583,920
2017-10-24 2017-10-20 1.984 313,183 -13,248 0.02% 621,231
2017-10-13 2017-10-11 1.984 326,431 -7,361 0.02% 647,509
2017-10-10 2017-10-06 2.024 333,792 +7,361 0.02% 675,716
2017-10-06 2017-10-03 1.875 326,431 +10,304 0.02% 612,030
2017-10-04 2017-09-29 1.943 316,127 -26,497 0.02% 614,185
2017-10-03 2017-09-28 1.943 342,624 +13,249 0.02% 665,665
2017-09-28 2017-09-26 1.984 329,375 +5,888 0.02% 653,349
2017-09-27 2017-09-25 1.943 323,487 -160,456 0.02% 628,485
2017-09-26 2017-09-22 2.079 483,943 -70,659 0.03% 1,005,976
2017-09-25 2017-09-21 2.065 554,602 -47,106 0.04% 1,145,320
2017-09-22 2017-09-20 2.133 601,708 +107,461 0.04% 1,283,475
2017-09-21 2017-09-19 2.065 494,247 -36,802 0.03% 1,020,680
2017-09-20 2017-09-18 2.147 531,049 +23,553 0.04% 1,139,970
2017-09-19 2017-09-15 2.119 507,496 -2,944 0.03% 1,075,621
2017-09-18 2017-09-14 1.943 510,440 +89,796 0.03% 991,705
2017-09-15 2017-09-13 1.970 420,644 +51,523 0.03% 828,676
2017-09-14 2017-09-12 1.698 369,121 +7,360 0.02% 626,875
2017-09-12 2017-09-08 1.766 361,761 -54,466 0.02% 638,950
2017-09-11 2017-09-07 1.834 416,227 -105,989 0.03% 763,424
2017-09-08 2017-09-06 1.576 522,216 +176,648 0.03% 823,019
2017-09-07 2017-09-05 1.522 345,568 +58,883 0.02% 525,840
2017-08-21 2017-08-17 1.481 286,685 -7,361 0.02% 424,554
2017-07-21 2017-07-19 1.562 294,046 -7,360 0.02% 459,425
2017-07-20 2017-07-18 1.535 301,406 +7,360 0.02% 462,735
2017-07-07 2017-07-05 1.630 294,046 +7,361 0.02% 479,400
2017-07-06 2017-07-04 1.603 286,685 -14,721 0.02% 459,609
2017-07-03 2017-06-29 1.740 301,406 +7,292 0.02% 524,566
2017-06-23 2017-06-21 1.740 294,114 -14,365 0.02% 511,875
2017-06-12 2017-06-08 1.949 308,479 +14,365 0.02% 601,301
2017-06-06 2017-06-02 1.921 294,114 +7,182 0.02% 565,110
2017-06-05 2017-06-01 1.921 286,932 -7,182 0.02% 551,311
2017-06-01 2017-05-29 1.963 294,114 -2,873 0.02% 577,395
2017-05-29 2017-05-25 1.977 296,987 -5,746 0.02% 587,170
2017-05-16 2017-05-12 2.061 302,733 +7,183 0.02% 623,821
2017-04-28 2017-04-26 2.088 295,550 -7,183 0.02% 617,249
2017-04-24 2017-04-20 2.172 302,733 +35,912 0.02% 657,541
2017-04-12 2017-04-10 2.200 266,821 +2,873 0.02% 586,969
2017-03-22 2017-03-20 2.381 263,948 -57,459 0.02% 628,424
2017-03-21 2017-03-17 2.339 321,407 +7,183 0.02% 751,801
2017-03-07 2017-03-03 2.200 314,224 +21,546 0.02% 691,249
2017-02-14 2017-02-10 2.353 292,678 -43,093 0.02% 688,676
2017-02-13 2017-02-09 2.395 335,771 +54,585 0.02% 804,100
2017-02-01 2017-01-25 2.144 281,186 -14,364 0.02% 602,910
2017-01-03 2016-12-29 2.116 295,550 -28,730 0.02% 625,479
2016-12-16 2016-12-14 2.269 324,280 +28,730 0.02% 735,946
2016-12-12 2016-12-08 2.548 295,550 +12,928 0.02% 753,044
2016-11-11 2016-11-09 2.450 282,622 +7,182 0.02% 692,559
2016-11-04 2016-11-02 2.562 275,440 +14,364 0.02% 705,640
2016-10-31 2016-10-27 2.687 261,076 -21,546 0.02% 701,556
2016-10-28 2016-10-26 2.715 282,622 -7,183 0.02% 767,324
2016-10-26 2016-10-24 2.631 289,805 -7,182 0.02% 762,616
2016-10-24 2016-10-19 2.562 296,987 +7,182 0.02% 760,840
2016-10-13 2016-10-11 2.729 289,805 +7,183 0.02% 790,861
2016-10-07 2016-10-05 2.604 282,622 -7,183 0.02% 735,844
2016-10-06 2016-10-04 2.645 289,805 -7,182 0.02% 766,651
2016-09-29 2016-09-27 2.631 296,987 -7,182 0.02% 781,515
2016-09-28 2016-09-26 2.645 304,169 +14,364 0.02% 804,650
2016-09-26 2016-09-22 2.812 289,805 -86,187 0.02% 815,071
2016-09-23 2016-09-21 2.840 375,992 +86,187 0.03% 1,067,940
2016-09-19 2016-09-14 2.715 289,805 +7,183 0.02% 786,826
2016-09-15 2016-09-13 2.715 282,622 -35,912 0.02% 767,324
2016-09-14 2016-09-12 2.715 318,534 -14,364 0.02% 864,826
2016-09-13 2016-09-09 2.924 332,898 +63,204 0.02% 973,349
2016-09-09 2016-09-07 2.952 269,694 -47,403 0.02% 796,059
2016-09-08 2016-09-06 2.882 317,097 +57,458 0.02% 913,904
2016-09-07 2016-09-05 2.701 259,639 -43,094 0.02% 701,310
2016-09-06 2016-09-02 2.729 302,733 -43,093 0.02% 826,141
2016-09-05 2016-09-01 2.687 345,826 -7,183 0.02% 929,294
2016-09-02 2016-08-31 2.701 353,009 +14,365 0.02% 953,511
2016-09-01 2016-08-30 2.771 338,644 +74,696 0.02% 938,285
2016-08-29 2016-08-25 2.645 263,948 -4,310 0.02% 698,249
2016-08-26 2016-08-24 2.687 268,258 -7,182 0.02% 720,855
2016-08-23 2016-08-19 2.882 275,440 +93,369 0.02% 793,845
2016-08-19 2016-08-17 2.896 182,071 -11,491 0.01% 527,281
2016-08-18 2016-08-16 2.924 193,562 +35,911 0.01% 565,949
2016-08-17 2016-08-15 2.966 157,651 -31,602 0.01% 467,535
2016-08-03 2016-07-29 2.590 189,253 +7,182 0.01% 490,110
2016-08-01 2016-07-28 2.659 182,071 -11,491 0.01% 484,186
2016-07-28 2016-07-26 2.673 193,562 +4,309 0.01% 517,439
2016-07-27 2016-07-25 2.590 189,253 +7,182 0.01% 490,110
2016-07-26 2016-07-22 2.618 182,071 +14,365 0.01% 476,581
2016-07-25 2016-07-21 2.576 167,706 -5,746 0.01% 431,975
2016-07-22 2016-07-20 2.478 173,452 +14,365 0.01% 429,870
2016-07-20 2016-07-18 2.534 159,087 +5,746 0.01% 403,129
2016-07-18 2016-07-14 2.534 153,341 +11,491 0.01% 388,569
2016-07-04 2016-06-29 2.604 141,850 +2,288 0.01% 369,358
2016-06-27 2016-06-23 2.646 139,562 -28,266 0.01% 369,325
2016-06-22 2016-06-20 2.731 167,828 -14,133 0.01% 458,376
2016-06-15 2016-06-13 2.689 181,961 +14,133 0.01% 489,251
2016-06-10 2016-06-07 2.972 167,828 +28,266 0.01% 498,751
2016-06-08 2016-06-06 2.844 139,562 -5,653 0.01% 396,975
2016-05-19 2016-05-17 2.844 145,215 +7,066 0.01% 413,055
2016-05-17 2016-05-13 2.816 138,149 +9,893 0.01% 389,046
2016-05-11 2016-05-09 3.113 128,256 -11,306 0.01% 399,301
2016-05-05 2016-05-03 3.269 139,562 -7,066 0.01% 456,225
2016-04-26 2016-04-22 3.269 146,628 -1,414 0.01% 479,324
2016-04-18 2016-04-14 3.368 148,042 -9,893 0.01% 498,611
2016-04-13 2016-04-11 3.269 157,935 -7,066 0.01% 516,286
2016-04-12 2016-04-08 3.184 165,001 +7,066 0.01% 525,375
2016-04-05 2016-03-31 3.439 157,935 +11,307 0.01% 543,106
2016-03-23 2016-03-21 3.467 146,628 +5,653 0.01% 508,374
2016-03-22 2016-03-18 3.410 140,975 -11,307 0.01% 480,794
2016-03-21 2016-03-17 3.170 152,282 +11,307 0.01% 482,722
2016-03-16 2016-03-14 3.396 140,975 +7,066 0.01% 478,799
2016-03-15 2016-03-11 3.241 133,909 -9,893 0.01% 433,956
2016-03-04 2016-03-02 3.524 143,802 -14,133 0.01% 506,716
2016-03-03 2016-03-01 3.410 157,935 -7,066 0.01% 538,636
2016-03-02 2016-02-29 3.396 165,001 -7,067 0.01% 560,400
2016-02-25 2016-02-23 3.439 172,068 -18,372 0.01% 591,707
2016-02-24 2016-02-22 3.453 190,440 +7,066 0.01% 657,579
2016-02-23 2016-02-19 3.269 183,374 +14,133 0.01% 599,446
2016-02-01 2016-01-28 3.000 169,241 -11,306 0.01% 507,740
2016-01-29 2016-01-27 2.972 180,547 +11,306 0.01% 536,549
2016-01-19 2016-01-15 3.184 169,241 -7,066 0.01% 538,875
2016-01-12 2016-01-08 3.679 176,307 +14,132 0.01% 648,699
2016-01-11 2016-01-07 3.651 162,175 -2,826 0.01% 592,112
2015-12-29 2015-12-24 4.104 165,001 +4,240 0.01% 677,150
2015-12-28 2015-12-22 4.019 160,761 +2,826 0.01% 646,099
2015-12-23 2015-12-21 4.005 157,935 -1,413 0.01% 632,506
2015-12-21 2015-12-17 4.076 159,348 +2,827 0.01% 649,440
2015-12-18 2015-12-16 3.991 156,521 +8,479 0.01% 624,628
2015-12-17 2015-12-15 3.807 148,042 +5,653 0.01% 563,556
2015-12-16 2015-12-14 3.736 142,389 -4,239 0.01% 531,962
2015-12-14 2015-12-10 3.594 146,628 +7,066 0.01% 527,049
2015-12-10 2015-12-08 3.736 139,562 -53,705 0.01% 521,400
2015-12-07 2015-12-03 4.076 193,267 -77,731 0.01% 787,681
2015-12-04 2015-12-02 4.104 270,998 -7,066 0.02% 1,112,152
2015-12-03 2015-12-01 4.104 278,064 +35,332 0.02% 1,141,150
2015-12-02 2015-11-30 3.991 242,732 +1,413 0.02% 968,671
2015-11-27 2015-11-25 4.245 241,319 +2,827 0.02% 1,024,502
2015-11-26 2015-11-24 4.245 238,492 -24,026 0.02% 1,012,500
2015-11-23 2015-11-19 4.161 262,518 -60,771 0.02% 1,092,211
2015-11-20 2015-11-18 4.033 323,289 +45,225 0.02% 1,303,875
2015-11-19 2015-11-17 3.991 278,064 -24,026 0.02% 1,109,670
2015-11-17 2015-11-13 4.104 302,090 -7,066 0.02% 1,239,751
2015-11-16 2015-11-12 4.231 309,156 +84,797 0.02% 1,308,124
2015-11-12 2015-11-10 4.033 224,359 -21,199 0.02% 904,875
2015-11-11 2015-11-09 4.217 245,558 +42,398 0.02% 1,035,548
2015-11-10 2015-11-06 4.175 203,160 -77,731 0.01% 848,126
2015-11-06 2015-11-04 3.920 280,891 -70,664 0.02% 1,101,077
2015-11-05 2015-11-03 3.594 351,555 +7,067 0.02% 1,263,651
2015-11-04 2015-11-02 3.623 344,488 -12,720 0.02% 1,247,999
2015-11-03 2015-10-30 3.750 357,208 +105,996 0.02% 1,339,575
2015-10-30 2015-10-28 3.736 251,212 -1,413 0.02% 938,522
2015-10-27 2015-10-23 4.019 252,625 -56,531 0.02% 1,015,301
2015-10-23 2015-10-20 4.203 309,156 +81,970 0.02% 1,299,374
2015-10-22 2015-10-19 3.863 227,186 -90,450 0.02% 877,696
2015-10-13 2015-10-09 3.694 317,636 +2,827 0.02% 1,173,195
2015-10-12 2015-10-08 3.665 314,809 -168,181 0.02% 1,153,844
2015-10-09 2015-10-07 3.722 482,990 +98,930 0.03% 1,797,604
2015-10-08 2015-10-06 3.637 384,060 +70,664 0.03% 1,396,794
2015-10-07 2015-10-05 3.736 313,396 +76,317 0.02% 1,170,840
2015-10-06 2015-10-02 3.566 237,079 -21,199 0.02% 845,461
2015-10-02 2015-09-29 3.382 258,278 +14,133 0.02% 873,545
2015-09-25 2015-09-23 3.453 244,145 +7,066 0.02% 843,020
2015-09-23 2015-09-21 3.609 237,079 -141,328 0.02% 855,526
2015-09-21 2015-09-17 3.255 378,407 -21,200 0.03% 1,231,649
2015-09-11 2015-09-09 3.326 399,607 +77,731 0.03% 1,328,927
2015-09-10 2015-09-08 3.255 321,876 +70,664 0.02% 1,047,651
2015-09-07 2015-09-02 3.085 251,212 +4,240 0.02% 774,991
2015-09-04 2015-09-01 3.127 246,972 -7,066 0.02% 772,396
2015-09-01 2015-08-28 3.255 254,038 -56,532 0.02% 826,850
2015-08-31 2015-08-27 3.311 310,570 +60,772 0.02% 1,028,432
2015-08-26 2015-08-24 2.859 249,798 -16,960 0.02% 714,069
2015-08-25 2015-08-21 3.311 266,758 +4,240 0.02% 883,351
2015-08-24 2015-08-20 3.425 262,518 +14,133 0.02% 899,031
2015-08-20 2015-08-18 3.821 248,385 -74,904 0.02% 949,050
2015-08-18 2015-08-14 3.863 323,289 +4,240 0.02% 1,248,975
2015-08-17 2015-08-13 3.920 319,049 +56,531 0.02% 1,250,654
2015-08-14 2015-08-12 3.821 262,518 -35,332 0.02% 1,003,051
2015-08-13 2015-08-11 3.906 297,850 +14,133 0.02% 1,163,340
2015-08-12 2015-08-10 4.061 283,717 -42,399 0.02% 1,152,305
2015-08-07 2015-08-05 3.524 326,116 +2,827 0.02% 1,149,136
2015-08-03 2015-07-30 3.708 323,289 -7,067 0.02% 1,198,650
2015-07-31 2015-07-29 3.835 330,356 +8,480 0.02% 1,266,927
2015-07-30 2015-07-28 3.793 321,876 +7,067 0.02% 1,220,741
2015-07-29 2015-07-27 3.623 314,809 +14,132 0.02% 1,140,479
2015-07-28 2015-07-24 4.118 300,677 -35,332 0.02% 1,238,207
2015-07-27 2015-07-23 4.231 336,009 +4,240 0.02% 1,421,746
2015-07-24 2015-07-22 4.090 331,769 +8,480 0.02% 1,356,856
2015-07-23 2015-07-21 4.288 323,289 +63,598 0.02% 1,386,225
2015-07-22 2015-07-20 4.415 259,691 -21,200 0.02% 1,146,599
2015-07-21 2015-07-17 4.387 280,891 -28,265 0.02% 1,232,252
2015-07-20 2015-07-16 4.429 309,156 +31,092 0.02% 1,369,374
2015-07-17 2015-07-15 4.288 278,064 +73,491 0.02% 1,192,305
2015-07-16 2015-07-14 4.656 204,573 +18,373 0.01% 952,455
2015-07-15 2015-07-13 4.528 186,200 -31,093 0.01% 843,198
2015-07-14 2015-07-10 4.330 217,293 +52,292 0.02% 940,951
2015-07-13 2015-07-09 4.217 165,001 -219,059 0.01% 695,830
2015-07-10 2015-07-08 2.929 384,060 -19,786 0.03% 1,125,044
2015-07-09 2015-07-07 3.028 403,846 +56,531 0.03% 1,223,009
2015-07-08 2015-07-06 4.203 347,315 -28,266 0.02% 1,459,755
2015-07-07 2015-07-03 4.905 375,581 +50,879 0.03% 1,842,286
2015-07-06 2015-07-02 5.361 324,702 -5,962 0.02% 1,740,876
2015-07-03 2015-06-30 5.761 330,664 -43,481 0.02% 1,904,861
2015-07-02 2015-06-29 5.233 374,145 +29,455 0.03% 1,957,947
2015-06-30 2015-06-26 6.103 344,690 -19,636 0.02% 2,103,621
2015-06-26 2015-06-24 6.445 364,326 +308,572 0.03% 2,348,138
2015-06-24 2015-06-22 6.089 55,754 -2,805 0.00% 339,468
2015-06-23 2015-06-19 5.746 58,559 +22,442 0.00% 336,507
2015-06-19 2015-06-17 5.889 36,117 -11,221 0.00% 212,695
2015-06-18 2015-06-16 5.746 47,338 +11,221 0.00% 272,026
2015-06-17 2015-06-15 5.632 36,117 -1,753 0.00% 203,425
2015-06-16 2015-06-12 5.761 37,870 +1,753 0.00% 218,158
2015-06-15 2015-06-11 5.076 36,117 +7,013 0.00% 183,340
2015-06-10 2015-06-08 5.219 29,104 -1,753 0.00% 151,890
2015-06-04 2015-06-02 6.003 30,857 +2,805 0.00% 185,238
2015-06-02 2015-05-29 6.402 28,052 -7,013 0.00% 179,600
2015-06-01 2015-05-28 6.374 35,065 -7,013 0.00% 223,499
2015-05-29 2015-05-27 6.459 42,078 +14,026 0.00% 271,799
2015-05-28 2015-05-26 6.545 28,052 -14,026 0.00% 183,600
2015-05-27 2015-05-22 6.402 42,078 +14,026 0.00% 269,399
2015-05-22 2015-05-20 6.830 28,052 -175 0.00% 191,599
2015-05-20 2015-05-18 6.345 28,227 -35,065 0.00% 179,110
2015-05-14 2015-05-12 5.903 63,292 +35,065 0.00% 373,632
2015-05-12 2015-05-08 5.533 28,227 -7,013 0.00% 156,168
2015-05-08 2015-05-06 5.333 35,240 -28,052 0.00% 187,933
2015-05-07 2015-05-05 5.490 63,292 +7,013 0.00% 347,460
2015-04-29 2015-04-27 5.704 56,279 +21,039 0.00% 320,997
2015-04-16 2015-04-14 5.133 35,240 -14,026 0.00% 180,898
2015-04-15 2015-04-13 5.091 49,266 +14,026 0.00% 250,790
2015-04-14 2015-04-10 4.820 35,240 +14,026 0.00% 169,843
2015-04-10 2015-04-08 4.748 21,214 +2,805 0.00% 100,731
2015-04-09 2015-04-02 3.836 18,409 -7,013 0.00% 70,612
2015-04-08 2015-04-01 3.636 25,422 -2,805 0.00% 92,437
2015-03-31 2015-03-27 3.137 28,227 -53,299 0.00% 88,549
2015-03-30 2015-03-26 3.180 81,526 +47,688 0.01% 259,236
2015-03-26 2015-03-24 3.037 33,838 +1,403 0.00% 102,773
2015-03-18 2015-03-16 2.895 32,435 -9,818 0.00% 93,887
2015-03-13 2015-03-11 3.009 42,253 +1,402 0.00% 127,126
2015-03-12 2015-03-10 3.051 40,851 -2,805 0.00% 124,656
2015-03-11 2015-03-09 3.009 43,656 -1,403 0.00% 131,347
2015-03-02 2015-02-26 2.709 45,059 -21,039 0.00% 122,076
2015-02-16 2015-02-12 2.724 66,098 -28,052 0.00% 180,018
2015-02-13 2015-02-11 2.823 94,150 +28,052 0.01% 265,816
2015-02-10 2015-02-06 2.838 66,098 +21,039 0.00% 187,558
2015-02-09 2015-02-05 2.609 45,059 -70,130 0.00% 117,578
2015-02-05 2015-02-03 2.766 115,189 -7,013 0.01% 318,645
2015-02-04 2015-02-02 2.681 122,202 +63,117 0.01% 327,590
2015-02-02 2015-01-29 2.567 59,085 -7,013 0.00% 151,651
2015-01-30 2015-01-28 2.552 66,098 +14,026 0.00% 168,708
2015-01-28 2015-01-26 2.396 52,072 -35,065 0.00% 124,741
2015-01-27 2015-01-23 2.438 87,137 +14,026 0.01% 212,468
2015-01-26 2015-01-22 2.495 73,111 +21,039 0.01% 182,438
2015-01-23 2015-01-21 2.438 52,072 -35,065 0.00% 126,968
2015-01-22 2015-01-20 2.381 87,137 +9,818 0.01% 207,498
2015-01-21 2015-01-19 2.396 77,319 +4,208 0.01% 185,221
2015-01-16 2015-01-14 2.510 73,111 -56,104 0.01% 183,481
2015-01-09 2015-01-07 2.681 129,215 +56,104 0.01% 346,390
2015-01-06 2015-01-02 2.538 73,111 +25,247 0.01% 185,566
2015-01-05 2014-12-31 2.666 47,864 -7,013 0.00% 127,628
2014-12-10 2014-12-08 2.666 54,877 +4,208 0.00% 146,328
2014-12-03 2014-12-01 2.781 50,669 -14,026 0.00% 140,887
2014-11-19 2014-11-17 3.123 64,695 +8,416 0.00% 202,027
2014-11-17 2014-11-13 3.494 56,279 +9,818 0.00% 196,611
2014-11-03 2014-10-30 3.522 46,461 +14,026 0.00% 163,637
2014-10-31 2014-10-29 3.565 32,435 -63,117 0.00% 115,624
2014-10-29 2014-10-27 3.551 95,552 -14,026 0.01% 339,261
2014-10-28 2014-10-24 3.565 109,578 +42,078 0.01% 390,623
2014-10-24 2014-10-22 3.465 67,500 +35,065 0.00% 233,886
2014-10-15 2014-10-13 3.679 32,435 -9,818 0.00% 119,324
2014-10-14 2014-10-10 3.693 42,253 -11,221 0.00% 156,046
2014-10-13 2014-10-09 3.793 53,474 -133,248 0.00% 202,824
2014-10-10 2014-10-08 3.807 186,722 +133,248 0.01% 710,889
2014-10-09 2014-10-07 3.893 53,474 -147,274 0.00% 208,161
2014-10-08 2014-10-06 3.907 200,748 -7,013 0.01% 784,326
2014-10-07 2014-10-03 3.850 207,761 -84,156 0.01% 799,876
2014-10-06 2014-09-30 3.679 291,917 +84,156 0.02% 1,073,925
2014-10-03 2014-09-29 3.280 207,761 -70,130 0.01% 681,376
2014-09-29 2014-09-25 3.051 277,891 -105,195 0.02% 847,975
2014-09-26 2014-09-24 3.137 383,086 +70,130 0.03% 1,201,749
2014-09-25 2014-09-23 3.066 312,956 +64,520 0.02% 959,438
2014-09-24 2014-09-22 2.923 248,436 -1,403 0.02% 726,212
2014-09-23 2014-09-19 2.966 249,839 -434,807 0.02% 741,001
2014-09-22 2014-09-18 2.866 684,646 +152,884 0.06% 1,962,263
2014-09-19 2014-09-17 2.738 531,762 +8,415 0.04% 1,455,840
2014-09-18 2014-09-16 2.738 523,347 -280,520 0.04% 1,432,801
2014-09-17 2014-09-15 2.809 803,867 +98,182 0.07% 2,258,112
2014-09-16 2014-09-12 2.852 705,685 -49,091 0.06% 2,012,500
2014-09-15 2014-09-11 2.852 754,776 +175,325 0.06% 2,152,500
2014-09-12 2014-09-10 2.738 579,451 +189,352 0.05% 1,586,401
2014-09-11 2014-09-08 2.638 390,099 +70,130 0.03% 1,029,062
2014-09-02 2014-08-29 2.552 319,969 -42,078 0.03% 816,688
2014-08-29 2014-08-27 2.453 362,047 +77,143 0.03% 887,950
2014-08-27 2014-08-25 2.581 284,904 -63,117 0.02% 735,313
2014-08-26 2014-08-22 2.567 348,021 -50,494 0.03% 893,250
2014-08-25 2014-08-21 2.567 398,515 +8,416 0.03% 1,022,850
2014-08-22 2014-08-20 2.581 390,099 +56,104 0.03% 1,006,812
2014-08-21 2014-08-19 2.652 333,995 +91,169 0.03% 885,825
2014-08-12 2014-08-08 2.339 242,826 -53,299 0.02% 567,851
2014-08-06 2014-08-04 2.396 296,125 -21,039 0.02% 709,381
2014-08-01 2014-07-30 2.339 317,164 +21,039 0.03% 741,691
2014-07-29 2014-07-25 2.453 296,125 +54,702 0.02% 726,271
2014-07-28 2014-07-24 2.438 241,423 +105,195 0.02% 588,667
2014-07-23 2014-07-21 2.424 136,228 +1,403 0.01% 330,225
2014-07-22 2014-07-18 2.424 134,825 -56,104 0.01% 326,824
2014-07-18 2014-07-16 2.495 190,929 +56,104 0.02% 476,436
2014-07-10 2014-07-08 2.296 134,825 +26,649 0.01% 309,522
2014-07-04 2014-07-02 2.281 108,176 -26,649 0.01% 246,800
2014-07-03 2014-06-30 2.210 134,825 -8,416 0.01% 297,987
2014-06-23 2014-06-19 2.224 143,241 +39,273 0.01% 318,630
2014-06-12 2014-06-10 2.339 103,968 -9,818 0.01% 243,130
2014-06-05 2014-06-03 2.425 113,786 +2,069 0.01% 275,975
2014-06-04 2014-05-30 2.382 111,717 +13,771 0.01% 266,089
2014-05-29 2014-05-27 2.309 97,946 +8,262 0.01% 226,177
2014-05-28 2014-05-26 2.309 89,684 -13,771 0.01% 207,098
2014-05-20 2014-05-16 2.295 103,455 +13,771 0.01% 237,396
2014-05-16 2014-05-14 2.266 89,684 -4,131 0.01% 203,191
2014-05-15 2014-05-13 2.266 93,815 -6,886 0.01% 212,550
2014-05-12 2014-05-08 2.309 100,701 -13,771 0.01% 232,538
2014-04-30 2014-04-28 2.222 114,472 -20,656 0.01% 254,363
2014-04-29 2014-04-25 2.178 135,128 +20,656 0.01% 294,375
2014-04-28 2014-04-24 2.251 114,472 +6,886 0.01% 257,688
2014-04-25 2014-04-23 2.164 107,586 -8,263 0.01% 232,812
2014-04-17 2014-04-15 2.149 115,849 +6,886 0.01% 249,011
2014-04-15 2014-04-11 2.324 108,963 -20,657 0.01% 253,200
2014-04-11 2014-04-09 2.280 129,620 +6,886 0.01% 295,553
2014-04-10 2014-04-08 2.295 122,734 +1,377 0.01% 281,635
2014-04-07 2014-04-03 2.382 121,357 +6,885 0.01% 289,050
2014-04-04 2014-04-02 2.396 114,472 -50,952 0.01% 274,313
2014-04-03 2014-04-01 2.396 165,424 +16,525 0.01% 396,412
2014-04-01 2014-03-28 2.251 148,899 +6,885 0.01% 335,187
2014-03-28 2014-03-26 2.309 142,014 -13,771 0.01% 327,938
2014-03-26 2014-03-24 2.454 155,785 -13,771 0.01% 382,363
2014-03-20 2014-03-18 2.542 169,556 -48,198 0.01% 430,938
2014-03-18 2014-03-14 2.556 217,754 +48,198 0.02% 556,599
2014-03-17 2014-03-13 2.774 169,556 +77,118 0.01% 470,338
2014-03-14 2014-03-12 2.730 92,438 +6,886 0.01% 252,390
2014-03-13 2014-03-11 2.658 85,552 -206,566 0.01% 227,376
2014-03-10 2014-03-06 2.542 292,118 -27,542 0.03% 742,438
2014-03-07 2014-03-05 2.556 319,660 -27,542 0.03% 817,081
2014-03-06 2014-03-04 2.585 347,202 +55,084 0.03% 897,565
2014-03-04 2014-02-28 2.440 292,118 -12,394 0.03% 712,741
2014-03-03 2014-02-27 2.483 304,512 -15,148 0.03% 756,248
2014-02-28 2014-02-26 2.338 319,660 +13,771 0.03% 747,443
2014-02-27 2014-02-25 2.353 305,889 +6,886 0.03% 719,686
2014-02-25 2014-02-21 2.527 299,003 +6,885 0.03% 755,594
2014-02-21 2014-02-19 2.585 292,118 -13,771 0.03% 755,166
2014-02-20 2014-02-18 2.658 305,889 +2,754 0.03% 812,978
2014-02-19 2014-02-17 2.730 303,135 +68,856 0.03% 827,671
2014-02-18 2014-02-14 2.716 234,279 -41,314 0.02% 636,266
2014-02-17 2014-02-13 2.672 275,593 +82,627 0.02% 736,461
2014-02-14 2014-02-12 2.716 192,966 +22,033 0.02% 524,066
2014-02-13 2014-02-11 2.716 170,933 +34,428 0.01% 464,228
2014-02-12 2014-02-10 2.759 136,505 -13,771 0.01% 376,674
2014-02-11 2014-02-07 2.687 150,276 -229,976 0.01% 403,762
2014-02-10 2014-02-06 2.542 380,252 +11,017 0.03% 966,437
2014-02-07 2014-02-05 2.556 369,235 +282,305 0.03% 943,799
2014-02-06 2014-02-04 2.556 86,930 -6,885 0.01% 222,201
2014-02-05 2014-01-30 2.614 93,815 -15,148 0.01% 245,250
2014-02-04 2014-01-28 2.658 108,963 +30,296 0.01% 289,597
2014-01-29 2014-01-27 2.469 78,667 -246,501 0.01% 194,225
2014-01-28 2014-01-24 2.585 325,168 -44,067 0.03% 840,605
2014-01-27 2014-01-23 2.716 369,235 -6,886 0.03% 1,002,786
2014-01-24 2014-01-22 2.745 376,121 -48,199 0.03% 1,032,413
2014-01-23 2014-01-21 2.832 424,320 +55,085 0.04% 1,201,689
2014-01-21 2014-01-17 2.658 369,235 -6,886 0.03% 981,336
2014-01-20 2014-01-16 2.716 376,121 -324,996 0.03% 1,021,488
2014-01-17 2014-01-15 2.324 701,117 -20,657 0.06% 1,629,200
2014-01-16 2014-01-14 2.382 721,774 +48,199 0.06% 1,719,131
2014-01-15 2014-01-13 2.295 673,575 -99,151 0.06% 1,545,635
2014-01-14 2014-01-10 2.193 772,726 +34,427 0.07% 1,694,597
2014-01-13 2014-01-09 2.106 738,299 -68,855 0.06% 1,554,763
2014-01-10 2014-01-08 1.961 807,154 +6,886 0.07% 1,582,538
2014-01-09 2014-01-07 2.004 800,268 -24,788 0.07% 1,603,904
2014-01-06 2014-01-02 1.961 825,056 -13,771 0.07% 1,617,637
2014-01-03 2013-12-31 2.019 838,827 -20,657 0.07% 1,693,367
2014-01-02 2013-12-27 1.932 859,484 +55,084 0.07% 1,660,173
2013-12-30 2013-12-24 1.946 804,400 +31,674 0.07% 1,565,456
2013-12-27 2013-12-20 1.917 772,726 -27,542 0.07% 1,481,369
2013-12-23 2013-12-19 1.946 800,268 -13,771 0.07% 1,557,414
2013-12-20 2013-12-18 2.019 814,039 +53,707 0.07% 1,643,327
2013-12-19 2013-12-17 1.975 760,332 -6,886 0.07% 1,501,779
2013-12-17 2013-12-13 1.990 767,218 +6,886 0.07% 1,526,523
2013-12-16 2013-12-12 1.946 760,332 +13,771 0.07% 1,479,694
2013-12-11 2013-12-09 2.120 746,561 -20,657 0.06% 1,583,004
2013-12-10 2013-12-06 2.178 767,218 +110,168 0.07% 1,671,375
2013-12-09 2013-12-05 2.178 657,050 +20,657 0.06% 1,431,376
2013-12-06 2013-12-04 2.178 636,393 +13,771 0.05% 1,386,375
2013-12-05 2013-12-03 2.164 622,622 +13,771 0.05% 1,347,332
2013-12-03 2013-11-29 2.222 608,851 -6,886 0.05% 1,352,902
2013-12-02 2013-11-28 2.295 615,737 -6,885 0.05% 1,412,916
2013-11-29 2013-11-27 2.193 622,622 +9,640 0.05% 1,365,417
2013-11-21 2013-11-19 2.338 612,982 -13,772 0.05% 1,433,301
2013-11-20 2013-11-18 2.120 626,754 +13,772 0.05% 1,328,966
2013-11-12 2013-11-08 2.120 612,982 -17,903 0.05% 1,299,764
2013-11-11 2013-11-07 2.149 630,885 -13,771 0.05% 1,356,050
2013-11-08 2013-11-06 2.178 644,656 +13,771 0.06% 1,404,375
2013-11-07 2013-11-05 2.135 630,885 +11,706 0.05% 1,346,888
2013-11-05 2013-11-01 2.208 619,179 -61,970 0.05% 1,366,859
2013-10-31 2013-10-29 2.178 681,149 -34,428 0.06% 1,483,875
2013-10-30 2013-10-28 2.338 715,577 -41,313 0.06% 1,673,193
2013-10-29 2013-10-25 2.367 756,890 -13,771 0.06% 1,791,778
2013-10-28 2013-10-24 2.469 770,661 +6,886 0.07% 1,902,726
2013-10-24 2013-10-22 2.513 763,775 -93,643 0.07% 1,919,002
2013-10-23 2013-10-21 2.324 857,418 +66,101 0.07% 1,992,400
2013-10-17 2013-10-15 2.411 791,317 +9,640 0.07% 1,907,755
2013-10-16 2013-10-11 2.454 781,677 -71,610 0.07% 1,918,571
2013-10-15 2013-10-10 2.222 853,287 -75,740 0.07% 1,896,053
2013-10-10 2013-10-08 2.004 929,027 -12,394 0.08% 1,861,964
2013-10-07 2013-10-03 1.903 941,421 +12,394 0.08% 1,791,097
2013-10-04 2013-10-02 1.946 929,027 -13,771 0.08% 1,807,994
2013-10-02 2013-09-27 1.946 942,798 -8,263 0.08% 1,834,794
2013-09-30 2013-09-26 1.975 951,061 +8,263 0.08% 1,878,500
2013-09-26 2013-09-24 1.976 942,798 -30,297 0.08% 1,863,127
2013-09-25 2013-09-23 1.961 973,095 +35,410 0.08% 1,908,540
2013-09-23 2013-09-18 1.946 937,685 +18,845 0.08% 1,825,158
2013-09-19 2013-09-17 1.961 918,840 -14,807 0.08% 1,802,130
2013-09-18 2013-09-16 1.872 933,647 +262,478 0.08% 1,747,936
2013-09-17 2013-09-13 1.932 671,169 +172,293 0.06% 1,296,425
2013-09-13 2013-09-11 2.021 498,876 +60,572 0.04% 1,008,100
2013-09-12 2013-09-10 2.006 438,304 +141,334 0.04% 879,187
2013-09-11 2013-09-09 2.080 296,970 +33,651 0.03% 617,750
2013-09-09 2013-09-05 2.110 263,319 +20,191 0.02% 555,575
2013-09-05 2013-09-03 2.154 243,128 -47,112 0.02% 523,812
2013-09-04 2013-09-02 2.125 290,240 +13,461 0.03% 616,688
2013-09-03 2013-08-30 2.154 276,779 -9,423 0.02% 596,312
2013-09-02 2013-08-29 2.169 286,202 +13,461 0.03% 620,866
2013-08-28 2013-08-26 2.258 272,741 +53,841 0.02% 615,979
2013-08-27 2013-08-23 2.154 218,900 -33,651 0.02% 471,613
2013-08-26 2013-08-22 2.169 252,551 -13,460 0.02% 547,866
2013-08-23 2013-08-21 2.199 266,011 -20,191 0.02% 584,970
2013-08-22 2013-08-20 2.125 286,202 +33,651 0.03% 608,108
2013-08-21 2013-08-19 2.214 252,551 -8,076 0.02% 559,123
2013-08-20 2013-08-16 2.199 260,627 -33,651 0.02% 573,130
2013-08-16 2013-08-13 2.288 294,278 +20,191 0.03% 673,365
2013-08-15 2013-08-12 2.214 274,087 -25,575 0.02% 606,802
2013-08-13 2013-08-09 2.199 299,662 -60,572 0.03% 658,970
2013-08-12 2013-08-08 2.125 360,234 +47,112 0.03% 765,408
2013-08-09 2013-08-07 2.154 313,122 +13,460 0.03% 674,612
2013-08-08 2013-08-06 2.199 299,662 +33,651 0.03% 658,970
2013-08-07 2013-08-05 2.110 266,011 +18,845 0.02% 561,255
2013-08-06 2013-08-02 2.214 247,166 +17,498 0.02% 547,201
2013-08-02 2013-07-31 2.288 229,668 -48,457 0.02% 525,525
2013-08-01 2013-07-30 2.318 278,125 +48,457 0.02% 644,669
2013-07-31 2013-07-29 2.437 229,668 +13,460 0.02% 559,650
2013-07-30 2013-07-26 2.466 216,208 -80,762 0.02% 533,276
2013-07-29 2013-07-25 2.407 296,970 +13,460 0.03% 714,825
2013-07-26 2013-07-24 2.333 283,510 -13,460 0.02% 661,364
2013-07-25 2013-07-23 2.288 296,970 -47,111 0.03% 679,525
2013-07-24 2013-07-22 2.229 344,081 +67,302 0.03% 766,874
2013-07-23 2013-07-19 2.303 276,779 -55,188 0.02% 637,437
2013-07-22 2013-07-18 2.437 331,967 -8,076 0.03% 808,930
2013-07-19 2013-07-17 2.288 340,043 +17,498 0.03% 778,084
2013-07-18 2013-07-16 2.273 322,545 -71,340 0.03% 733,253
2013-07-17 2013-07-15 2.244 393,885 +13,461 0.03% 883,728
2013-07-16 2013-07-12 2.050 380,424 +29,612 0.03% 780,044
2013-07-15 2013-07-11 2.080 350,812 +22,883 0.03% 729,751
2013-07-12 2013-07-10 2.050 327,929 -117,105 0.03% 672,405
2013-07-11 2013-07-09 2.110 445,034 -48,458 0.04% 938,974
2013-07-10 2013-07-08 2.288 493,492 +25,575 0.04% 1,129,206
2013-07-09 2013-07-05 2.288 467,917 +20,191 0.04% 1,070,685
2013-07-08 2013-07-04 2.318 447,726 -9,423 0.04% 1,037,789
2013-07-05 2013-07-03 2.229 457,149 -24,228 0.04% 1,018,876
2013-07-04 2013-07-02 2.303 481,377 +5,384 0.04% 1,108,637
2013-07-03 2013-06-28 2.318 475,993 +87,492 0.04% 1,103,310
2013-07-02 2013-06-27 2.229 388,501 -6,730 0.03% 865,876
2013-06-28 2013-06-26 2.407 395,231 -468,422 0.03% 951,345
2013-06-27 2013-06-25 1.961 863,653 -53,841 0.08% 1,693,891
2013-06-26 2013-06-24 2.021 917,494 +61,918 0.08% 1,854,020
2013-06-25 2013-06-21 2.333 855,576 +33,651 0.08% 1,995,862
2013-06-24 2013-06-20 2.318 821,925 +13,460 0.07% 1,905,149
2013-06-19 2013-06-17 2.496 808,465 +32,305 0.07% 2,018,100
2013-06-18 2013-06-14 2.437 776,160 +86,147 0.07% 1,891,330
2013-06-17 2013-06-13 2.496 690,013 +34,997 0.06% 1,722,419
2013-06-14 2013-06-11 2.704 655,016 +32,304 0.06% 1,771,314
2013-06-13 2013-06-10 2.764 622,712 +6,731 0.05% 1,720,966
2013-06-11 2013-06-07 2.838 615,981 +191,137 0.05% 1,748,127
2013-06-10 2013-06-06 2.942 424,844 -28,267 0.04% 1,249,876
2013-06-07 2013-06-05 2.972 453,111 -75,378 0.04% 1,346,501
2013-06-06 2013-06-04 3.046 528,489 +36,343 0.05% 1,609,763
2013-06-05 2013-06-03 2.883 492,146 -352,662 0.04% 1,418,626
2013-06-04 2013-05-31 3.120 844,808 +41,727 0.07% 2,636,025
2013-06-03 2013-05-30 2.704 803,081 +39,035 0.07% 2,171,716
2013-05-31 2013-05-29 2.377 764,046 +40,382 0.07% 1,816,401
2013-05-30 2013-05-28 2.362 723,664 +13,460 0.06% 1,709,646
2013-05-29 2013-05-27 2.466 710,204 -60,572 0.06% 1,751,715
2013-05-28 2013-05-24 2.229 770,776 +33,651 0.07% 1,717,875
2013-05-27 2013-05-23 2.258 737,125 +53,842 0.06% 1,664,780
2013-05-24 2013-05-22 2.318 683,283 +69,994 0.06% 1,583,789
2013-05-23 2013-05-21 2.452 613,289 +13,460 0.05% 1,503,562
2013-05-22 2013-05-20 2.303 599,829 -21,536 0.05% 1,381,438
2013-05-21 2013-05-16 2.154 621,365 -247,672 0.05% 1,338,711
2013-05-20 2013-05-15 2.036 869,037 +2,692 0.08% 1,769,013
2013-05-16 2013-05-14 1.946 866,345 -2,692 0.08% 1,686,298
2013-05-15 2013-05-13 1.887 869,037 +60,572 0.08% 1,639,888
2013-05-14 2013-05-10 1.753 808,465 -39,035 0.07% 1,417,475
2013-05-13 2013-05-09 1.649 847,500 -8,076 0.07% 1,397,767
2013-05-10 2013-05-08 1.724 855,576 -6,731 0.08% 1,474,649
2013-05-09 2013-05-07 1.783 862,307 -6,730 0.08% 1,537,501
2013-05-08 2013-05-06 1.813 869,037 +76,725 0.08% 1,575,325
2013-05-07 2013-05-03 1.724 792,312 +448,231 0.07% 1,365,609
2013-05-06 2013-05-02 1.620 344,081 +26,920 0.03% 557,262
2013-05-02 2013-04-29 1.709 317,161 +13,461 0.03% 541,938
2013-04-19 2013-04-17 1.367 303,700 -323,050 0.03% 415,150
2013-04-17 2013-04-15 1.352 626,750 -134,604 0.06% 847,438
2013-04-12 2013-04-10 1.367 761,354 +10,769 0.07% 1,040,751
2013-04-09 2013-04-05 1.337 750,585 -13,461 0.07% 1,003,725
2013-04-03 2013-03-28 1.441 764,046 +13,461 0.07% 1,101,193
2013-03-27 2013-03-25 1.471 750,585 -363,431 0.07% 1,104,097
2013-03-26 2013-03-22 1.516 1,114,016 +834,545 0.10% 1,688,355
2013-03-14 2013-03-12 1.471 279,471 +28,266 0.02% 411,097
2013-03-13 2013-03-11 1.352 251,205 +100,953 0.02% 339,658
2013-03-11 2013-03-07 1.456 150,252 -63,264 0.01% 218,786
2013-03-08 2013-03-06 1.144 213,516 -5,384 0.02% 244,283
2013-03-04 2013-02-28 1.085 218,900 -67,302 0.02% 237,433
2013-02-28 2013-02-26 1.114 286,202 +12,115 0.03% 318,938
2013-02-06 2013-02-04 1.040 274,087 +26,921 0.02% 285,075
2013-01-25 2013-01-23 1.040 247,166 +33,650 0.02% 257,074
2013-01-21 2013-01-17 1.055 213,516 -26,920 0.02% 225,248
2013-01-15 2013-01-11 1.085 240,436 +60,571 0.02% 260,792
2013-01-14 2013-01-10 1.070 179,865 +33,651 0.02% 192,421
2013-01-11 2013-01-09 1.040 146,214 +18,845 0.01% 152,075
2012-12-17 2012-12-13 0.996 127,369 +33,651 0.01% 126,798
2012-12-05 2012-12-03 1.055 93,718 +33,651 0.01% 98,868
2012-12-03 2012-11-29 1.100 60,067 +13,460 0.01% 66,045
2012-06-29 2012-06-27 0.892 46,607 -1,346 0.00% 41,550
2012-03-16 2012-03-14 1.085 47,953 +1,346 0.00% 52,013
2011-11-08 2011-11-04 1.040 46,607 -16,152 0.00% 48,475
2011-08-11 2011-08-09 0.862 62,759 +13,460 0.01% 54,085
2011-03-17 2011-03-15 1.293 49,299 +2,692 0.00% 63,728
2011-02-28 2011-02-24 1.337 46,607 +2,692 0.00% 62,326
2011-02-01 2011-01-28 1.382 43,915 -6,730 0.00% 60,683
2011-01-21 2011-01-19 1.426 50,645 -26,921 0.00% 72,240
2011-01-17 2011-01-13 1.471 77,566 +12,115 0.01% 114,098
2011-01-07 2011-01-05 1.471 65,451 +33,651 0.01% 96,277
2010-07-05 2010-06-30 1.753 31,800 -4,038 0.00% 55,755
2010-06-24 2010-06-22 1.828 35,838 -5,384 0.00% 65,497
2010-05-26 2010-05-24 1.768 41,222 -26,921 0.00% 72,887
2010-05-25 2010-05-20 1.709 68,143 -33,651 0.01% 116,437
2010-05-17 2010-05-13 1.991 101,794 -6,730 0.01% 202,675
2010-05-12 2010-05-10 2.065 108,524 +9,422 0.01% 224,137
2010-05-11 2010-05-07 1.991 99,102 +33,651 0.01% 197,315
2010-04-16 2010-04-14 2.466 65,451 -20,191 0.01% 161,435
2010-04-14 2010-04-12 2.392 85,642 -6,730 0.01% 204,873
2010-03-25 2010-03-23 1.946 92,372 +13,460 0.01% 179,798
2010-03-04 2010-03-02 1.961 78,912 -43,073 0.01% 154,771
2010-03-03 2010-03-01 1.991 121,985 -56,533 0.01% 242,875
2010-03-02 2010-02-26 2.006 178,518 -2,693 0.02% 358,087
2010-03-01 2010-02-25 2.006 181,211 +90,185 0.02% 363,488
2010-02-26 2010-02-24 1.753 91,026 +5,384 0.01% 159,595
2010-02-09 2010-02-05 1.753 85,642 -5,384 0.01% 150,155
2010-01-28 2010-01-26 1.783 91,026 -94,223 0.01% 162,300
2010-01-20 2010-01-18 2.036 185,249 +94,223 0.02% 377,093
2010-01-19 2010-01-15 2.169 91,026 +6,730 0.01% 197,465
2010-01-11 2010-01-07 2.006 84,296 -9,422 0.01% 169,088
2010-01-08 2010-01-06 2.125 93,718 +53,842 0.01% 199,128
2010-01-06 2010-01-04 1.738 39,876 -13,461 0.00% 69,322
2010-01-05 2009-12-31 1.753 53,337 -13,460 0.00% 93,515
2009-12-21 2009-12-17 1.620 66,797 -13,461 0.01% 108,182
2009-12-14 2009-12-10 1.634 80,258 +26,921 0.01% 131,176
2009-12-07 2009-12-03 1.679 53,337 -33,651 0.00% 89,553
2009-11-24 2009-11-20 1.709 86,988 -6,730 0.01% 148,638
2009-11-23 2009-11-19 1.709 93,718 +33,651 0.01% 160,138
2009-11-19 2009-11-17 1.783 60,067 -6,730 0.01% 107,100
2009-11-18 2009-11-16 1.857 66,797 -40,381 0.01% 124,062
2009-11-17 2009-11-13 1.932 107,178 -40,382 0.01% 207,024
2009-11-13 2009-11-11 1.664 147,560 +40,382 0.01% 245,561
2009-11-11 2009-11-09 1.738 107,178 +40,381 0.01% 186,322
2009-11-10 2009-11-06 1.590 66,797 -14,807 0.01% 106,197
2009-11-03 2009-10-30 1.337 81,604 -12,114 0.01% 109,125
2009-10-29 2009-10-27 1.367 93,718 +6,730 0.01% 128,110
2009-10-22 2009-10-20 1.412 86,988 +20,191 0.01% 122,788
2009-09-23 2009-09-21 1.426 66,797 -5,048 0.01% 95,280
2009-09-22 2009-09-18 1.545 71,845 -4,038 0.01% 111,020
2009-09-21 2009-09-17 1.367 75,883 +13,460 0.01% 103,730
2009-09-18 2009-09-16 1.337 62,423 -8,076 0.01% 83,476
2009-08-27 2009-08-25 1.456 70,499 +4,038 0.01% 102,655
2009-08-20 2009-08-18 1.530 66,461 +4,038 0.01% 101,713
2009-08-19 2009-08-17 1.471 62,423 -24,228 0.01% 91,823
2009-08-05 2009-08-03 1.634 86,651 +6,730 0.01% 141,625
2009-07-30 2009-07-28 1.605 79,921 -9,422 0.01% 128,250
2009-07-28 2009-07-24 1.441 89,343 -13,461 0.01% 128,767
2009-07-27 2009-07-23 1.322 102,804 +8,076 0.01% 135,948
2009-07-08 2009-07-06 1.040 94,728 +4,039 0.01% 98,525
2009-07-07 2009-07-03 1.100 90,689 +13,460 0.01% 99,715
2009-06-24 2009-06-22 1.218 77,229 +13,460 0.01% 94,095
2009-06-17 2009-06-15 1.352 63,769 -6,730 0.01% 86,223
2009-06-10 2009-06-08 1.337 70,499 +13,461 0.01% 94,275
2009-06-04 2009-06-02 1.486 57,038 -6,731 0.01% 84,749
2009-06-03 2009-06-01 1.456 63,769 -94,222 0.01% 92,856
2009-04-21 2009-04-17 1.070 157,991 +80,762 0.02% 169,020
2009-03-30 2009-03-26 1.070 77,229 +6,730 0.01% 82,620
2008-11-20 2008-11-18 1.010 70,499 -13,460 0.01% 71,230
2008-10-17 2008-10-15 0.624 83,959 +6,730 0.01% 52,395
2008-10-15 2008-10-13 0.773 77,229 +6,730 0.01% 59,670
2008-10-14 2008-10-10 0.758 70,499 +1,346 0.01% 53,423
2008-10-02 2008-09-29 1.293 69,153 -12,114 0.01% 89,393
2008-09-30 2008-09-26 1.293 81,267 +26,921 0.01% 105,052
2008-09-17 2008-09-12 1.738 54,346 +2,692 0.01% 94,477
2008-09-11 2008-09-09 1.872 51,654 +5,384 0.01% 96,705
2008-09-08 2008-09-04 2.065 46,270 +6,730 0.01% 95,562
2008-07-25 2008-07-23 2.719 39,540 +6,730 0.01% 107,513
2008-06-20 2008-06-18 3.076 32,810 -6,730 0.00% 100,913
2008-06-10 2008-06-05 3.091 39,540 -10,768 0.01% 122,200
2008-05-20 2008-05-16 2.987 50,308 +4,038 0.01% 150,247
2008-05-13 2008-05-08 3.328 46,270 +6,730 0.01% 154,000
2008-04-25 2008-04-23 3.551 39,540 -4,038 0.01% 140,413
2008-04-02 2008-03-31 2.883 43,578 +2,692 0.01% 125,615
2008-03-31 2008-03-27 2.675 40,886 +8,076 0.01% 109,350
2008-03-11 2008-03-07 3.358 32,810 -4,038 0.00% 110,176
2008-03-06 2008-03-04 3.313 36,848 +4,038 0.01% 122,093
2008-02-29 2008-02-27 3.492 32,810 -2,692 0.00% 114,564
2008-02-22 2008-02-20 3.566 35,502 -2,692 0.00% 126,601
2008-02-20 2008-02-18 3.551 38,194 -36,343 0.01% 135,633
2008-02-04 2008-01-31 3.700 74,537 +2,692 0.01% 275,768
2007-12-20 2007-12-18 4.680 71,845 +5,384 0.01% 336,263
2007-12-18 2007-12-14 5.379 66,461 -151,429 0.01% 357,477
2007-12-17 2007-12-13 5.290 217,890 -134,604 0.03% 1,152,549
2007-12-14 2007-12-12 5.498 352,494 +168 0.05% 1,937,875
2007-12-04 2007-11-30 5.572 352,326 -67,302 0.05% 1,963,126
2007-12-03 2007-11-29 5.602 419,628 -215,366 0.06% 2,350,596
2007-11-30 2007-11-28 5.646 634,994 -1,346 0.09% 3,585,299
2007-11-28 2007-11-26 5.720 636,340 -2,692 0.09% 3,640,174
2007-11-23 2007-11-21 5.512 639,032 -67,302 0.09% 3,522,644
2007-11-22 2007-11-20 5.720 706,334 -67,302 0.10% 4,040,574
2007-11-20 2007-11-16 5.929 773,636 -6,730 0.11% 4,586,504
2007-11-19 2007-11-15 5.824 780,366 +6,730 0.11% 4,545,238
2007-11-16 2007-11-14 5.839 773,636 -6,730 0.11% 4,517,534
2007-11-14 2007-11-12 5.676 780,366 -6,731 0.11% 4,429,288
2007-11-08 2007-11-06 5.616 787,097 +13,461 0.11% 4,420,712
2007-11-06 2007-11-02 6.211 773,636 +4,038 0.11% 4,804,909
2007-11-05 2007-11-01 5.765 769,598 -6,730 0.11% 4,436,780
2007-11-01 2007-10-30 5.498 776,328 -6,730 0.11% 4,267,949
2007-10-25 2007-10-23 4.799 783,058 +2,692 0.11% 3,758,103
2007-10-08 2007-10-04 4.220 780,366 -1,346 0.11% 3,292,978
2007-10-05 2007-10-03 4.235 781,712 +1,346 0.11% 3,310,273
2007-10-02 2007-09-27 4.755 780,366 +1,346 0.11% 3,710,398
2007-09-25 2007-09-21 5.260 779,020 -6,731 0.11% 4,097,548
2007-09-24 2007-09-20 5.304 785,751 +6,731 0.11% 4,167,977
2007-09-11 2007-09-07 5.839 779,020 +2,692 0.11% 4,548,973
2007-09-06 2007-09-04 5.943 776,328 -32,305 0.11% 4,613,998
2007-09-05 2007-09-03 5.869 808,633 -1,346 0.11% 4,745,924
2007-09-04 2007-08-31 5.468 809,979 +2,692 0.11% 4,428,879
2007-09-03 2007-08-30 5.572 807,287 -67,302 0.11% 4,498,124
2007-08-30 2007-08-28 5.290 874,589 -32,305 0.12% 4,626,219
2007-08-29 2007-08-27 5.720 906,894 -26,921 0.12% 5,187,874
2007-08-27 2007-08-23 5.943 933,815 -36,343 0.13% 5,550,001
2007-08-24 2007-08-22 5.334 970,158 -212,674 0.13% 5,174,985
2007-08-23 2007-08-21 5.275 1,182,832 -215,367 0.16% 6,239,124
2007-08-22 2007-08-20 5.126 1,398,199 +242,288 0.19% 7,167,378
2007-08-21 2007-08-17 5.052 1,155,911 -387,660 0.16% 5,839,498
2007-08-20 2007-08-16 5.052 1,543,571 -72,686 0.21% 7,797,901
2007-08-17 2007-08-15 5.943 1,616,257 +88,839 0.22% 9,606,001
2007-08-16 2007-08-14 6.493 1,527,418 +14,806 0.21% 9,917,713
2007-08-13 2007-08-09 6.894 1,512,612 -13,460 0.21% 10,428,401
2007-08-10 2007-08-08 6.805 1,526,072 +36,343 0.21% 10,385,148
2007-08-09 2007-08-07 6.983 1,489,729 +201,906 0.20% 10,403,449
2007-08-08 2007-08-06 7.414 1,287,823 +74,032 0.18% 9,548,363
2007-08-07 2007-08-03 7.087 1,213,791 +305,551 0.17% 8,602,694
2007-08-06 2007-08-02 6.835 908,240 +24,229 0.12% 6,207,699
2007-08-03 2007-08-01 6.761 884,011 -20,191 0.12% 5,976,422
2007-08-02 2007-07-31 6.226 904,202 -12,114 0.12% 5,629,265
2007-08-01 2007-07-30 6.137 916,316 +100,953 0.13% 5,622,993
2007-07-31 2007-07-27 5.750 815,363 +13,460 0.11% 4,688,503
2007-07-30 2007-07-26 5.943 801,903 -5,384 0.11% 4,766,000
2007-07-24 2007-07-20 5.899 807,287 -67,302 0.11% 4,762,014
2007-07-23 2007-07-19 5.839 874,589 -131,912 0.12% 5,107,034
2007-07-20 2007-07-18 5.423 1,006,501 +28,267 0.14% 5,458,575
2007-07-19 2007-07-17 4.903 978,234 -53,842 0.13% 4,796,549
2007-07-17 2007-07-13 3.878 1,032,076 -53,841 0.14% 4,002,436
2007-07-09 2007-07-05 3.923 1,085,917 +26,920 0.15% 4,259,639
2007-07-06 2007-07-04 4.071 1,058,997 -5,384 0.15% 4,311,392
2007-07-05 2007-07-03 3.893 1,064,381 +33,651 0.15% 4,143,531
2007-07-04 2007-06-29 3.863 1,030,730 +33,651 0.14% 3,981,901
2007-06-29 2007-06-27 3.952 997,079 -8,076 0.14% 3,940,791
2007-06-27 2007-06-25 3.982 1,005,155 +47,111 0.14% 4,002,580
2007-06-26 2007-06-22 4.309 958,044 0.13% 4,128,152

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top