History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 91,250 | +0 | 0.00% | 153,300 |
| 2025-10-13 | 2025-10-09 | 1.740 | 91,250 | +0 | 0.00% | 158,775 |
| 2025-10-10 | 2025-10-08 | 1.800 | 91,250 | +0 | 0.00% | 164,250 |
| 2025-10-09 | 2025-10-06 | 1.690 | 91,250 | +0 | 0.00% | 154,212 |
| 2025-10-08 | 2025-10-03 | 1.730 | 91,250 | +0 | 0.00% | 157,862 |
| 2025-10-06 | 2025-10-02 | 1.720 | 91,250 | +0 | 0.00% | 156,950 |
| 2025-10-03 | 2025-09-30 | 1.660 | 91,250 | +0 | 0.00% | 151,475 |
| 2025-10-02 | 2025-09-29 | 1.580 | 91,250 | +0 | 0.00% | 144,175 |
| 2025-09-30 | 2025-09-26 | 1.550 | 91,250 | +0 | 0.00% | 141,438 |
| 2025-09-29 | 2025-09-25 | 1.620 | 91,250 | +0 | 0.00% | 147,825 |
| 2025-09-26 | 2025-09-24 | 1.600 | 91,250 | +0 | 0.00% | 146,000 |
| 2025-09-25 | 2025-09-23 | 1.540 | 91,250 | +0 | 0.00% | 140,525 |
| 2025-09-24 | 2025-09-22 | 1.590 | 91,250 | +0 | 0.00% | 145,088 |
| 2025-09-23 | 2025-09-19 | 1.590 | 91,250 | +0 | 0.00% | 145,088 |
| 2025-09-22 | 2025-09-18 | 1.610 | 91,250 | +0 | 0.00% | 146,912 |
| 2025-09-19 | 2025-09-17 | 1.610 | 91,250 | +0 | 0.00% | 146,912 |
| 2025-09-18 | 2025-09-16 | 1.580 | 91,250 | +0 | 0.00% | 144,175 |
| 2025-09-17 | 2025-09-15 | 1.620 | 91,250 | +0 | 0.00% | 147,825 |
| 2025-09-16 | 2025-09-12 | 1.580 | 91,250 | +0 | 0.00% | 144,175 |
| 2025-09-15 | 2025-09-11 | 1.600 | 91,250 | +0 | 0.00% | 146,000 |
| 2025-09-12 | 2025-09-10 | 1.620 | 91,250 | +0 | 0.00% | 147,825 |
| 2025-09-11 | 2025-09-09 | 1.550 | 91,250 | +0 | 0.00% | 141,438 |
| 2025-09-10 | 2025-09-08 | 1.590 | 91,250 | +0 | 0.00% | 145,088 |
| 2025-09-09 | 2025-09-05 | 1.610 | 91,250 | +0 | 0.00% | 146,912 |
| 2025-09-08 | 2025-09-04 | 1.570 | 91,250 | +0 | 0.00% | 143,262 |
| 2025-09-05 | 2025-09-03 | 1.660 | 91,250 | +0 | 0.00% | 151,475 |
| 2025-09-04 | 2025-09-02 | 1.670 | 91,250 | +0 | 0.00% | 152,388 |
| 2025-09-03 | 2025-09-01 | 1.740 | 91,250 | +0 | 0.00% | 158,775 |
| 2025-09-02 | 2025-08-29 | 1.760 | 91,250 | +0 | 0.00% | 160,600 |
| 2025-09-01 | 2025-08-28 | 1.810 | 91,250 | +0 | 0.00% | 165,162 |
| 2025-08-29 | 2025-08-27 | 1.770 | 91,250 | +0 | 0.00% | 161,512 |
| 2025-08-28 | 2025-08-26 | 1.770 | 91,250 | +0 | 0.00% | 161,512 |
| 2025-08-27 | 2025-08-25 | 1.820 | 91,250 | +0 | 0.00% | 166,075 |
| 2025-08-26 | 2025-08-22 | 1.780 | 91,250 | +0 | 0.00% | 162,425 |
| 2025-08-25 | 2025-08-21 | 1.720 | 91,250 | +0 | 0.00% | 156,950 |
| 2025-08-22 | 2025-08-20 | 1.740 | 91,250 | +0 | 0.00% | 158,775 |
| 2025-08-21 | 2025-08-19 | 1.800 | 91,250 | +0 | 0.00% | 164,250 |
| 2025-08-20 | 2025-08-18 | 1.830 | 91,250 | +0 | 0.00% | 166,988 |
| 2025-08-19 | 2025-08-15 | 1.800 | 91,250 | +0 | 0.00% | 164,250 |
| 2025-08-18 | 2025-08-14 | 1.750 | 91,250 | +0 | 0.00% | 159,688 |
| 2025-08-15 | 2025-08-13 | 1.800 | 91,250 | +0 | 0.00% | 164,250 |
| 2025-08-14 | 2025-08-12 | 1.750 | 91,250 | +0 | 0.00% | 159,688 |
| 2025-08-13 | 2025-08-11 | 1.730 | 91,250 | +0 | 0.00% | 157,862 |
| 2025-08-12 | 2025-08-08 | 1.810 | 91,250 | +0 | 0.00% | 165,162 |
| 2025-08-11 | 2025-08-07 | 1.590 | 91,250 | +0 | 0.00% | 145,088 |
| 2025-08-08 | 2025-08-06 | 1.620 | 91,250 | +0 | 0.00% | 147,825 |
| 2025-08-07 | 2025-08-05 | 1.540 | 91,250 | +0 | 0.00% | 140,525 |
| 2025-08-06 | 2025-08-04 | 1.490 | 91,250 | +0 | 0.00% | 135,962 |
| 2025-08-05 | 2025-08-01 | 1.420 | 91,250 | +0 | 0.00% | 129,575 |
| 2025-08-04 | 2025-07-31 | 1.450 | 91,250 | +0 | 0.00% | 132,312 |
| 2025-08-01 | 2025-07-30 | 1.480 | 91,250 | +0 | 0.00% | 135,050 |
| 2025-07-31 | 2025-07-29 | 1.500 | 91,250 | +0 | 0.00% | 136,875 |
| 2025-07-30 | 2025-07-28 | 1.470 | 91,250 | +0 | 0.00% | 134,138 |
| 2025-07-29 | 2025-07-25 | 1.440 | 91,250 | +0 | 0.00% | 131,400 |
| 2025-07-28 | 2025-07-24 | 1.420 | 91,250 | +0 | 0.00% | 129,575 |
| 2025-07-25 | 2025-07-23 | 1.410 | 91,250 | +0 | 0.00% | 128,662 |
| 2025-07-24 | 2025-07-22 | 1.400 | 91,250 | +0 | 0.00% | 127,750 |
| 2025-07-23 | 2025-07-21 | 1.370 | 91,250 | +0 | 0.00% | 125,013 |
| 2025-07-22 | 2025-07-18 | 1.390 | 91,250 | +0 | 0.00% | 126,837 |
| 2025-07-21 | 2025-07-17 | 1.400 | 91,250 | +0 | 0.00% | 127,750 |
| 2025-07-18 | 2025-07-16 | 1.370 | 91,250 | +0 | 0.00% | 125,013 |
| 2025-07-17 | 2025-07-15 | 1.380 | 91,250 | +0 | 0.00% | 125,925 |
| 2025-07-16 | 2025-07-14 | 1.370 | 91,250 | +0 | 0.00% | 125,013 |
| 2025-07-15 | 2025-07-11 | 1.536 | 91,250 | +0 | 0.00% | 140,160 |
| 2025-07-14 | 2025-07-10 | 1.504 | 91,250 | +5,703 | 0.00% | 137,240 |
| 2025-07-11 | 2025-07-09 | 1.493 | 85,547 | +0 | 0.00% | 127,750 |
| 2025-07-10 | 2025-07-08 | 1.504 | 85,547 | +0 | 0.00% | 128,663 |
| 2025-07-09 | 2025-07-07 | 1.493 | 85,547 | +0 | 0.00% | 127,750 |
| 2025-07-08 | 2025-07-04 | 1.504 | 85,547 | +0 | 0.00% | 128,663 |
| 2025-07-07 | 2025-07-03 | 1.493 | 85,547 | +0 | 0.00% | 127,750 |
| 2025-07-04 | 2025-07-02 | 1.504 | 85,547 | +0 | 0.00% | 128,663 |
| 2025-07-03 | 2025-06-30 | 1.483 | 85,547 | +0 | 0.00% | 126,838 |
| 2025-07-02 | 2025-06-27 | 1.493 | 85,547 | +0 | 0.00% | 127,750 |
| 2025-06-30 | 2025-06-26 | 1.483 | 85,547 | +0 | 0.00% | 126,838 |
| 2025-06-27 | 2025-06-25 | 1.472 | 85,547 | +0 | 0.00% | 125,925 |
| 2025-06-26 | 2025-06-24 | 1.728 | 85,547 | +0 | 0.00% | 147,825 |
| 2025-06-25 | 2025-06-23 | 1.685 | 85,547 | +0 | 0.00% | 144,175 |
| 2025-06-24 | 2025-06-20 | 1.675 | 85,547 | +0 | 0.00% | 143,263 |
| 2025-06-23 | 2025-06-19 | 1.579 | 85,547 | +0 | 0.00% | 135,050 |
| 2025-06-20 | 2025-06-18 | 1.632 | 85,547 | +0 | 0.00% | 139,613 |
| 2025-06-19 | 2025-06-17 | 1.632 | 85,547 | +0 | 0.00% | 139,613 |
| 2025-06-18 | 2025-06-16 | 1.557 | 85,547 | +0 | 0.00% | 133,225 |
| 2025-06-17 | 2025-06-13 | 1.515 | 85,547 | +0 | 0.00% | 129,575 |
| 2025-06-16 | 2025-06-12 | 1.557 | 85,547 | +0 | 0.00% | 133,225 |
| 2025-06-13 | 2025-06-11 | 1.579 | 85,547 | +0 | 0.00% | 135,050 |
| 2025-06-12 | 2025-06-10 | 1.568 | 85,547 | +0 | 0.00% | 134,138 |
| 2025-06-11 | 2025-06-09 | 1.600 | 85,547 | +0 | 0.00% | 136,875 |
| 2025-06-10 | 2025-06-06 | 1.589 | 85,547 | +0 | 0.00% | 135,963 |
| 2025-06-09 | 2025-06-05 | 1.579 | 85,547 | +0 | 0.00% | 135,050 |
| 2025-06-06 | 2025-06-04 | 1.579 | 85,547 | +0 | 0.00% | 135,050 |
| 2025-06-05 | 2025-06-03 | 1.568 | 85,547 | +0 | 0.00% | 134,138 |
| 2025-06-04 | 2025-06-02 | 1.504 | 85,547 | +0 | 0.00% | 128,663 |
| 2025-06-03 | 2025-05-30 | 1.515 | 85,547 | +0 | 0.00% | 129,575 |
| 2025-06-02 | 2025-05-29 | 1.525 | 85,547 | +0 | 0.00% | 130,488 |
| 2025-05-30 | 2025-05-28 | 1.483 | 85,547 | +0 | 0.00% | 126,838 |
| 2025-05-29 | 2025-05-27 | 1.493 | 85,547 | +0 | 0.00% | 127,750 |
| 2025-05-28 | 2025-05-26 | 1.483 | 85,547 | +0 | 0.00% | 126,838 |
| 2025-05-27 | 2025-05-23 | 1.472 | 85,547 | +0 | 0.00% | 125,925 |
| 2025-05-26 | 2025-05-22 | 1.472 | 85,547 | +0 | 0.00% | 125,925 |
| 2025-05-23 | 2025-05-21 | 1.504 | 85,547 | +0 | 0.00% | 128,663 |
| 2025-05-22 | 2025-05-20 | 1.515 | 85,547 | +0 | 0.00% | 129,575 |
| 2025-05-21 | 2025-05-19 | 1.483 | 85,547 | +0 | 0.00% | 126,838 |
| 2025-05-20 | 2025-05-16 | 1.515 | 85,547 | +0 | 0.00% | 129,575 |
| 2025-05-19 | 2025-05-15 | 1.536 | 85,547 | +0 | 0.00% | 131,400 |
| 2025-05-16 | 2025-05-14 | 1.568 | 85,547 | +0 | 0.00% | 134,138 |
| 2025-05-15 | 2025-05-13 | 1.525 | 85,547 | +0 | 0.00% | 130,488 |
| 2025-05-14 | 2025-05-12 | 1.504 | 85,547 | +0 | 0.00% | 128,663 |
| 2025-05-13 | 2025-05-09 | 1.451 | 85,547 | +0 | 0.00% | 124,100 |
| 2025-05-12 | 2025-05-08 | 1.483 | 85,547 | +0 | 0.00% | 126,838 |
| 2025-05-09 | 2025-05-07 | 1.515 | 85,547 | +0 | 0.00% | 129,575 |
| 2025-05-08 | 2025-05-06 | 1.515 | 85,547 | +0 | 0.00% | 129,575 |
| 2025-05-07 | 2025-05-02 | 1.504 | 85,547 | +0 | 0.00% | 128,663 |
| 2025-05-06 | 2025-04-30 | 1.483 | 85,547 | +0 | 0.00% | 126,838 |
| 2025-05-02 | 2025-04-29 | 1.493 | 85,547 | +0 | 0.00% | 127,750 |
| 2025-04-30 | 2025-04-28 | 1.493 | 85,547 | +0 | 0.00% | 127,750 |
| 2025-04-29 | 2025-04-25 | 1.493 | 85,547 | +0 | 0.00% | 127,750 |
| 2025-04-28 | 2025-04-24 | 1.493 | 85,547 | +0 | 0.00% | 127,750 |
| 2025-04-25 | 2025-04-23 | 1.504 | 85,547 | +0 | 0.00% | 128,663 |
| 2025-04-24 | 2025-04-22 | 1.472 | 85,547 | +0 | 0.00% | 125,925 |
| 2025-04-23 | 2025-04-17 | 1.504 | 85,547 | +0 | 0.00% | 128,663 |
| 2025-04-22 | 2025-04-16 | 1.461 | 85,547 | +0 | 0.00% | 125,013 |
| 2025-04-17 | 2025-04-15 | 1.525 | 85,547 | +0 | 0.00% | 130,488 |
| 2025-04-16 | 2025-04-14 | 1.536 | 85,547 | +0 | 0.00% | 131,400 |
| 2025-04-15 | 2025-04-11 | 1.493 | 85,547 | +0 | 0.00% | 127,750 |
| 2025-04-14 | 2025-04-10 | 1.440 | 85,547 | +0 | 0.00% | 123,188 |
| 2025-04-11 | 2025-04-09 | 1.429 | 85,547 | +0 | 0.00% | 122,275 |
| 2025-04-10 | 2025-04-08 | 1.387 | 85,547 | +0 | 0.00% | 118,625 |
| 2025-04-09 | 2025-04-07 | 1.269 | 85,547 | +0 | 0.00% | 108,588 |
| 2025-04-08 | 2025-04-03 | 1.504 | 85,547 | +0 | 0.00% | 128,663 |
| 2025-04-07 | 2025-04-02 | 1.525 | 85,547 | +0 | 0.00% | 130,488 |
| 2025-04-03 | 2025-04-01 | 1.525 | 85,547 | +0 | 0.00% | 130,488 |
| 2025-04-02 | 2025-03-31 | 1.504 | 85,547 | +0 | 0.00% | 128,663 |
| 2025-04-01 | 2025-03-28 | 1.493 | 85,547 | +0 | 0.00% | 127,750 |
| 2025-03-31 | 2025-03-27 | 1.547 | 85,547 | +0 | 0.00% | 132,313 |
| 2025-03-28 | 2025-03-26 | 1.557 | 85,547 | +0 | 0.00% | 133,225 |
| 2025-03-27 | 2025-03-25 | 1.515 | 85,547 | +0 | 0.00% | 129,575 |
| 2025-03-26 | 2025-03-24 | 1.568 | 85,547 | +0 | 0.00% | 134,138 |
| 2025-03-25 | 2025-03-21 | 1.515 | 85,547 | +0 | 0.00% | 129,575 |
| 2025-03-24 | 2025-03-20 | 1.568 | 85,547 | +0 | 0.00% | 134,138 |
| 2025-03-21 | 2025-03-19 | 1.653 | 85,547 | +0 | 0.00% | 141,438 |
| 2025-03-20 | 2025-03-18 | 1.685 | 85,547 | +0 | 0.00% | 144,175 |
| 2025-03-19 | 2025-03-17 | 1.664 | 85,547 | +0 | 0.00% | 142,350 |
| 2025-03-18 | 2025-03-14 | 1.611 | 85,547 | +0 | 0.00% | 137,788 |
| 2025-03-17 | 2025-03-13 | 1.675 | 85,547 | +0 | 0.00% | 143,263 |
| 2025-03-14 | 2025-03-12 | 1.621 | 85,547 | +0 | 0.00% | 138,700 |
| 2025-03-13 | 2025-03-11 | 1.568 | 85,547 | +0 | 0.00% | 134,138 |
| 2025-03-12 | 2025-03-10 | 1.525 | 85,547 | +0 | 0.00% | 130,488 |
| 2025-03-11 | 2025-03-07 | 1.557 | 85,547 | +0 | 0.00% | 133,225 |
| 2025-03-10 | 2025-03-06 | 1.568 | 85,547 | +0 | 0.00% | 134,138 |
| 2025-03-07 | 2025-03-05 | 1.504 | 85,547 | +0 | 0.00% | 128,663 |
| 2025-03-06 | 2025-03-04 | 1.429 | 85,547 | +0 | 0.00% | 122,275 |
| 2025-03-05 | 2025-03-03 | 1.440 | 85,547 | +0 | 0.00% | 123,188 |
| 2025-03-04 | 2025-02-28 | 1.461 | 85,547 | +0 | 0.00% | 125,013 |
| 2025-03-03 | 2025-02-27 | 1.557 | 85,547 | +0 | 0.00% | 133,225 |
| 2025-02-28 | 2025-02-26 | 1.568 | 85,547 | +0 | 0.00% | 134,138 |
| 2025-02-27 | 2025-02-25 | 1.525 | 85,547 | +0 | 0.00% | 130,488 |
| 2025-02-26 | 2025-02-24 | 1.557 | 85,547 | +0 | 0.00% | 133,225 |
| 2025-02-25 | 2025-02-21 | 1.611 | 85,547 | +0 | 0.00% | 137,788 |
| 2025-02-24 | 2025-02-20 | 1.547 | 85,547 | +0 | 0.00% | 132,313 |
| 2025-02-21 | 2025-02-19 | 1.611 | 85,547 | +0 | 0.00% | 137,788 |
| 2025-02-20 | 2025-02-18 | 1.472 | 85,547 | +0 | 0.00% | 125,925 |
| 2025-02-19 | 2025-02-17 | 1.504 | 85,547 | +0 | 0.00% | 128,663 |
| 2025-02-18 | 2025-02-14 | 1.472 | 85,547 | +0 | 0.00% | 125,925 |
| 2025-02-17 | 2025-02-13 | 1.397 | 85,547 | +0 | 0.00% | 119,538 |
| 2025-02-14 | 2025-02-12 | 1.483 | 85,547 | +0 | 0.00% | 126,838 |
| 2025-02-13 | 2025-02-11 | 1.419 | 85,547 | +0 | 0.00% | 121,363 |
| 2025-02-12 | 2025-02-10 | 1.472 | 85,547 | +0 | 0.00% | 125,925 |
| 2025-02-11 | 2025-02-07 | 1.493 | 85,547 | +0 | 0.00% | 127,750 |
| 2025-02-10 | 2025-02-06 | 1.461 | 85,547 | +0 | 0.00% | 125,013 |
| 2025-02-07 | 2025-02-05 | 1.397 | 85,547 | +0 | 0.00% | 119,538 |
| 2025-02-06 | 2025-02-04 | 1.440 | 85,547 | +0 | 0.00% | 123,188 |
| 2025-02-05 | 2025-02-03 | 1.333 | 85,547 | +0 | 0.00% | 114,063 |
| 2025-02-04 | 2025-01-28 | 1.365 | 85,547 | +0 | 0.00% | 116,800 |
| 2025-02-03 | 2025-01-24 | 1.419 | 85,547 | +0 | 0.00% | 121,363 |
| 2025-01-27 | 2025-01-23 | 1.376 | 85,547 | +0 | 0.00% | 117,713 |
| 2025-01-24 | 2025-01-22 | 1.355 | 85,547 | +0 | 0.00% | 115,888 |
| 2025-01-23 | 2025-01-21 | 1.355 | 85,547 | +0 | 0.00% | 115,888 |
| 2025-01-22 | 2025-01-20 | 1.344 | 85,547 | +0 | 0.00% | 114,975 |
| 2025-01-21 | 2025-01-17 | 1.365 | 85,547 | +0 | 0.00% | 116,800 |
| 2025-01-20 | 2025-01-16 | 1.323 | 85,547 | +0 | 0.00% | 113,150 |
| 2025-01-17 | 2025-01-15 | 1.301 | 85,547 | +0 | 0.00% | 111,325 |
| 2025-01-16 | 2025-01-14 | 1.291 | 85,547 | +0 | 0.00% | 110,413 |
| 2025-01-15 | 2025-01-13 | 1.248 | 85,547 | +0 | 0.00% | 106,763 |
| 2025-01-14 | 2025-01-10 | 1.248 | 85,547 | +0 | 0.00% | 106,763 |
| 2025-01-13 | 2025-01-09 | 1.269 | 85,547 | +0 | 0.00% | 108,588 |
| 2025-01-10 | 2025-01-08 | 1.259 | 85,547 | +0 | 0.00% | 107,675 |
| 2025-01-09 | 2025-01-07 | 1.301 | 85,547 | +0 | 0.00% | 111,325 |
| 2025-01-08 | 2025-01-06 | 1.280 | 85,547 | +0 | 0.00% | 109,500 |
| 2025-01-07 | 2025-01-03 | 1.301 | 85,547 | +0 | 0.00% | 111,325 |
| 2025-01-06 | 2025-01-02 | 1.291 | 85,547 | +0 | 0.00% | 110,413 |
| 2025-01-03 | 2024-12-31 | 1.333 | 85,547 | +0 | 0.00% | 114,063 |
| 2025-01-02 | 2024-12-27 | 1.355 | 85,547 | +0 | 0.00% | 115,888 |
| 2024-12-30 | 2024-12-24 | 1.323 | 85,547 | +0 | 0.00% | 113,150 |
| 2024-12-27 | 2024-12-20 | 1.344 | 85,547 | +0 | 0.00% | 114,975 |
| 2024-12-23 | 2024-12-19 | 1.312 | 85,547 | +0 | 0.00% | 112,238 |
| 2024-12-20 | 2024-12-18 | 1.333 | 85,547 | +0 | 0.00% | 114,063 |
| 2024-12-19 | 2024-12-17 | 1.323 | 85,547 | +0 | 0.00% | 113,150 |
| 2024-12-18 | 2024-12-16 | 1.344 | 85,547 | +0 | 0.00% | 114,975 |
| 2024-12-17 | 2024-12-13 | 1.333 | 85,547 | +0 | 0.00% | 114,063 |
| 2024-12-16 | 2024-12-12 | 1.376 | 85,547 | +0 | 0.00% | 117,713 |
| 2024-12-13 | 2024-12-11 | 1.344 | 85,547 | +0 | 0.00% | 114,975 |
| 2024-12-12 | 2024-12-10 | 1.355 | 85,547 | +0 | 0.00% | 115,888 |
| 2024-12-11 | 2024-12-09 | 1.408 | 85,547 | +0 | 0.00% | 120,450 |
| 2024-12-10 | 2024-12-06 | 1.387 | 85,547 | +0 | 0.00% | 118,625 |
| 2024-12-09 | 2024-12-05 | 1.355 | 85,547 | +0 | 0.00% | 115,888 |
| 2024-12-06 | 2024-12-04 | 1.365 | 85,547 | +0 | 0.00% | 116,800 |
| 2024-12-05 | 2024-12-03 | 1.355 | 85,547 | +0 | 0.00% | 115,888 |
| 2024-12-04 | 2024-12-02 | 1.376 | 85,547 | +0 | 0.00% | 117,713 |
| 2024-12-03 | 2024-11-29 | 1.355 | 85,547 | +0 | 0.00% | 115,888 |
| 2024-12-02 | 2024-11-28 | 1.344 | 85,547 | +0 | 0.00% | 114,975 |
| 2024-11-29 | 2024-11-27 | 1.387 | 85,547 | +0 | 0.00% | 118,625 |
| 2024-11-28 | 2024-11-26 | 1.333 | 85,547 | +0 | 0.00% | 114,063 |
| 2024-11-27 | 2024-11-25 | 1.355 | 85,547 | +0 | 0.00% | 115,888 |
| 2024-11-26 | 2024-11-22 | 1.344 | 85,547 | +0 | 0.00% | 114,975 |
| 2024-11-25 | 2024-11-21 | 1.387 | 85,547 | +0 | 0.00% | 118,625 |
| 2024-11-22 | 2024-11-20 | 1.397 | 85,547 | +0 | 0.00% | 119,538 |
| 2024-11-21 | 2024-11-19 | 1.397 | 85,547 | +0 | 0.00% | 119,538 |
| 2024-11-20 | 2024-11-18 | 1.376 | 85,547 | +0 | 0.00% | 117,713 |
| 2024-11-19 | 2024-11-15 | 1.387 | 85,547 | +0 | 0.00% | 118,625 |
| 2024-11-18 | 2024-11-14 | 1.408 | 85,547 | +0 | 0.00% | 120,450 |
| 2024-11-15 | 2024-11-13 | 1.461 | 85,547 | +0 | 0.00% | 125,013 |
| 2024-11-14 | 2024-11-12 | 1.461 | 85,547 | +0 | 0.00% | 125,013 |
| 2024-11-13 | 2024-11-11 | 1.568 | 85,547 | +0 | 0.00% | 134,138 |
| 2024-11-12 | 2024-11-08 | 1.504 | 85,547 | +0 | 0.00% | 128,663 |
| 2024-11-11 | 2024-11-07 | 1.557 | 85,547 | +0 | 0.00% | 133,225 |
| 2024-11-08 | 2024-11-06 | 1.472 | 85,547 | +0 | 0.00% | 125,925 |
| 2024-11-07 | 2024-11-05 | 1.493 | 85,547 | +0 | 0.00% | 127,750 |
| 2024-11-06 | 2024-11-04 | 1.429 | 85,547 | +0 | 0.00% | 122,275 |
| 2024-11-05 | 2024-11-01 | 1.451 | 85,547 | +0 | 0.00% | 124,100 |
| 2024-11-04 | 2024-10-31 | 1.493 | 85,547 | +0 | 0.00% | 127,750 |
| 2024-11-01 | 2024-10-30 | 1.493 | 85,547 | +0 | 0.00% | 127,750 |
| 2024-10-31 | 2024-10-29 | 1.515 | 85,547 | +0 | 0.00% | 129,575 |
| 2024-10-30 | 2024-10-28 | 1.547 | 85,547 | +0 | 0.00% | 132,313 |
| 2024-10-29 | 2024-10-25 | 1.525 | 85,547 | +0 | 0.00% | 130,488 |
| 2024-10-28 | 2024-10-24 | 1.483 | 85,547 | +0 | 0.00% | 126,838 |
| 2024-10-25 | 2024-10-23 | 1.525 | 85,547 | +0 | 0.00% | 130,488 |
| 2024-10-24 | 2024-10-22 | 1.483 | 85,547 | +0 | 0.00% | 126,838 |
| 2024-10-23 | 2024-10-21 | 1.525 | 85,547 | +0 | 0.00% | 130,488 |
| 2024-10-22 | 2024-10-18 | 1.515 | 85,547 | +0 | 0.00% | 129,575 |
| 2024-10-21 | 2024-10-17 | 1.312 | 85,547 | +0 | 0.00% | 112,238 |
| 2024-10-18 | 2024-10-16 | 1.387 | 85,547 | +0 | 0.00% | 118,625 |
| 2024-10-17 | 2024-10-15 | 1.429 | 85,547 | +0 | 0.00% | 122,275 |
| 2024-10-16 | 2024-10-14 | 1.504 | 85,547 | +0 | 0.00% | 128,663 |
| 2024-10-15 | 2024-10-10 | 1.600 | 85,547 | +0 | 0.00% | 136,875 |
| 2024-10-14 | 2024-10-09 | 1.589 | 85,547 | +0 | 0.00% | 135,963 |
| 2024-10-10 | 2024-10-08 | 1.675 | 85,547 | +0 | 0.00% | 143,263 |
| 2024-10-09 | 2024-10-07 | 2.027 | 85,547 | +0 | 0.00% | 173,375 |
| 2024-10-08 | 2024-10-04 | 1.739 | 85,547 | +0 | 0.00% | 148,738 |
| 2024-10-07 | 2024-10-03 | 1.355 | 85,547 | +0 | 0.00% | 115,888 |
| 2024-10-04 | 2024-10-02 | 1.387 | 85,547 | +0 | 0.00% | 118,625 |
| 2024-10-03 | 2024-09-30 | 1.323 | 85,547 | +0 | 0.00% | 113,150 |
| 2024-10-02 | 2024-09-27 | 1.227 | 85,547 | +0 | 0.00% | 104,938 |
| 2024-09-30 | 2024-09-26 | 1.173 | 85,547 | +0 | 0.00% | 100,375 |
| 2024-09-27 | 2024-09-25 | 1.109 | 85,547 | +0 | 0.00% | 94,900 |
| 2024-09-26 | 2024-09-24 | 1.120 | 85,547 | +0 | 0.00% | 95,813 |
| 2024-09-25 | 2024-09-23 | 1.077 | 85,547 | +0 | 0.00% | 92,163 |
| 2024-09-24 | 2024-09-20 | 1.056 | 85,547 | +0 | 0.00% | 90,338 |
| 2024-09-23 | 2024-09-19 | 1.045 | 85,547 | +0 | 0.00% | 89,425 |
| 2024-09-20 | 2024-09-17 | 1.035 | 85,547 | +0 | 0.00% | 88,513 |
| 2024-09-19 | 2024-09-16 | 1.035 | 85,547 | +0 | 0.00% | 88,513 |
| 2024-09-17 | 2024-09-13 | 1.045 | 85,547 | +0 | 0.00% | 89,425 |
| 2024-09-16 | 2024-09-12 | 1.045 | 85,547 | +0 | 0.00% | 89,425 |
| 2024-09-13 | 2024-09-11 | 1.045 | 85,547 | +0 | 0.00% | 89,425 |
| 2024-09-12 | 2024-09-10 | 1.056 | 85,547 | +0 | 0.00% | 90,338 |
| 2024-09-11 | 2024-09-09 | 1.077 | 85,547 | +0 | 0.00% | 92,163 |
| 2024-09-10 | 2024-09-05 | 1.109 | 85,547 | +0 | 0.00% | 94,900 |
| 2024-09-09 | 2024-09-04 | 1.109 | 85,547 | +0 | 0.00% | 94,900 |
| 2024-09-05 | 2024-09-03 | 1.131 | 85,547 | +0 | 0.00% | 96,725 |
| 2024-09-04 | 2024-09-02 | 1.109 | 85,547 | +0 | 0.00% | 94,900 |
| 2024-09-03 | 2024-08-30 | 1.152 | 85,547 | +0 | 0.00% | 98,550 |
| 2024-09-02 | 2024-08-29 | 1.152 | 85,547 | +0 | 0.00% | 98,550 |
| 2024-08-30 | 2024-08-28 | 1.120 | 85,547 | +0 | 0.00% | 95,813 |
| 2024-08-29 | 2024-08-27 | 1.141 | 85,547 | +0 | 0.00% | 97,638 |
| 2024-08-28 | 2024-08-26 | 1.141 | 85,547 | +0 | 0.00% | 97,638 |
| 2024-08-27 | 2024-08-23 | 1.141 | 85,547 | +0 | 0.00% | 97,638 |
| 2024-08-26 | 2024-08-22 | 1.131 | 85,547 | +0 | 0.00% | 96,725 |
| 2024-08-23 | 2024-08-21 | 1.131 | 85,547 | +0 | 0.00% | 96,725 |
| 2024-08-22 | 2024-08-20 | 1.141 | 85,547 | +0 | 0.00% | 97,638 |
| 2024-08-21 | 2024-08-19 | 1.173 | 85,547 | +0 | 0.00% | 100,375 |
| 2024-08-20 | 2024-08-16 | 1.152 | 85,547 | +0 | 0.00% | 98,550 |
| 2024-08-19 | 2024-08-15 | 1.131 | 85,547 | +0 | 0.00% | 96,725 |
| 2024-08-16 | 2024-08-14 | 1.141 | 85,547 | +0 | 0.00% | 97,638 |
| 2024-08-15 | 2024-08-13 | 1.184 | 85,547 | +0 | 0.00% | 101,288 |
| 2024-08-14 | 2024-08-12 | 1.152 | 85,547 | +0 | 0.00% | 98,550 |
| 2024-08-13 | 2024-08-09 | 1.173 | 85,547 | +0 | 0.00% | 100,375 |
| 2024-08-12 | 2024-08-08 | 1.120 | 85,547 | +0 | 0.00% | 95,813 |
| 2024-08-09 | 2024-08-07 | 1.152 | 85,547 | +0 | 0.00% | 98,550 |
| 2024-08-08 | 2024-08-06 | 1.109 | 85,547 | +0 | 0.00% | 94,900 |
| 2024-08-07 | 2024-08-05 | 1.099 | 85,547 | +0 | 0.00% | 93,988 |
| 2024-08-06 | 2024-08-02 | 1.173 | 85,547 | +0 | 0.00% | 100,375 |
| 2024-08-05 | 2024-08-01 | 1.195 | 85,547 | +0 | 0.00% | 102,200 |
| 2024-08-02 | 2024-07-31 | 1.205 | 85,547 | +0 | 0.00% | 103,113 |
| 2024-08-01 | 2024-07-30 | 1.141 | 85,547 | +0 | 0.00% | 97,638 |
| 2024-07-31 | 2024-07-29 | 1.131 | 85,547 | +0 | 0.00% | 96,725 |
| 2024-07-30 | 2024-07-26 | 1.131 | 85,547 | +0 | 0.00% | 96,725 |
| 2024-07-29 | 2024-07-25 | 1.141 | 85,547 | +0 | 0.00% | 97,638 |
| 2024-07-26 | 2024-07-24 | 1.163 | 85,547 | +0 | 0.00% | 99,463 |
| 2024-07-25 | 2024-07-23 | 1.195 | 85,547 | +0 | 0.00% | 102,200 |
| 2024-07-24 | 2024-07-22 | 1.216 | 85,547 | +0 | 0.00% | 104,025 |
| 2024-07-23 | 2024-07-19 | 1.227 | 85,547 | +0 | 0.00% | 104,938 |
| 2024-07-22 | 2024-07-18 | 1.237 | 85,547 | +0 | 0.00% | 105,850 |
| 2024-07-19 | 2024-07-17 | 1.259 | 85,547 | +0 | 0.00% | 107,675 |
| 2024-07-18 | 2024-07-16 | 1.269 | 85,547 | +0 | 0.00% | 108,588 |
| 2024-07-17 | 2024-07-15 | 1.269 | 85,547 | +0 | 0.00% | 108,588 |
| 2024-07-16 | 2024-07-12 | 1.509 | 85,547 | +0 | 0.00% | 129,048 |
| 2024-07-15 | 2024-07-11 | 1.497 | 85,547 | +6,910 | 0.00% | 128,056 |
| 2024-07-12 | 2024-07-10 | 1.485 | 78,637 | +0 | 0.00% | 116,800 |
| 2024-07-11 | 2024-07-09 | 1.497 | 78,637 | +0 | 0.00% | 117,712 |
| 2024-07-10 | 2024-07-08 | 1.474 | 78,637 | +0 | 0.00% | 115,887 |
| 2024-07-09 | 2024-07-05 | 1.485 | 78,637 | +0 | 0.00% | 116,800 |
| 2024-07-08 | 2024-07-04 | 1.485 | 78,637 | +0 | 0.00% | 116,800 |
| 2024-07-05 | 2024-07-03 | 1.497 | 78,637 | +0 | 0.00% | 117,712 |
| 2024-07-04 | 2024-07-02 | 1.462 | 78,637 | +0 | 0.00% | 114,975 |
| 2024-07-03 | 2024-06-28 | 1.462 | 78,637 | +0 | 0.00% | 114,975 |
| 2024-07-02 | 2024-06-27 | 1.450 | 78,637 | +0 | 0.00% | 114,062 |
| 2024-06-28 | 2024-06-26 | 1.462 | 78,637 | +0 | 0.00% | 114,975 |
| 2024-06-27 | 2024-06-25 | 1.427 | 78,637 | +0 | 0.00% | 112,237 |
| 2024-06-26 | 2024-06-24 | 1.450 | 78,637 | +0 | 0.00% | 114,062 |
| 2024-06-25 | 2024-06-21 | 1.555 | 78,637 | +0 | 0.00% | 122,275 |
| 2024-06-24 | 2024-06-20 | 1.590 | 78,637 | +0 | 0.00% | 125,012 |
| 2024-06-21 | 2024-06-19 | 1.601 | 78,637 | +0 | 0.00% | 125,924 |
| 2024-06-20 | 2024-06-18 | 1.567 | 78,637 | +0 | 0.00% | 123,187 |
| 2024-06-19 | 2024-06-17 | 1.555 | 78,637 | +0 | 0.00% | 122,275 |
| 2024-06-18 | 2024-06-14 | 1.590 | 78,637 | +0 | 0.00% | 125,012 |
| 2024-06-17 | 2024-06-13 | 1.578 | 78,637 | +0 | 0.00% | 124,099 |
| 2024-06-14 | 2024-06-12 | 1.555 | 78,637 | +0 | 0.00% | 122,275 |
| 2024-06-13 | 2024-06-11 | 1.590 | 78,637 | +0 | 0.00% | 125,012 |
| 2024-06-12 | 2024-06-07 | 1.578 | 78,637 | +0 | 0.00% | 124,099 |
| 2024-06-11 | 2024-06-06 | 1.601 | 78,637 | +0 | 0.00% | 125,924 |
| 2024-06-07 | 2024-06-05 | 1.555 | 78,637 | +0 | 0.00% | 122,275 |
| 2024-06-06 | 2024-06-04 | 1.567 | 78,637 | +0 | 0.00% | 123,187 |
| 2024-06-05 | 2024-06-03 | 1.590 | 78,637 | +0 | 0.00% | 125,012 |
| 2024-06-04 | 2024-05-31 | 1.555 | 78,637 | +0 | 0.00% | 122,275 |
| 2024-06-03 | 2024-05-30 | 1.578 | 78,637 | +0 | 0.00% | 124,099 |
| 2024-05-31 | 2024-05-29 | 1.555 | 78,637 | +0 | 0.00% | 122,275 |
| 2024-05-30 | 2024-05-28 | 1.590 | 78,637 | +0 | 0.00% | 125,012 |
| 2024-05-29 | 2024-05-27 | 1.578 | 78,637 | +0 | 0.00% | 124,099 |
| 2024-05-28 | 2024-05-24 | 1.520 | 78,637 | +0 | 0.00% | 119,537 |
| 2024-05-27 | 2024-05-23 | 1.543 | 78,637 | +0 | 0.00% | 121,362 |
| 2024-05-24 | 2024-05-22 | 1.578 | 78,637 | +0 | 0.00% | 124,099 |
| 2024-05-23 | 2024-05-21 | 1.578 | 78,637 | +0 | 0.00% | 124,099 |
| 2024-05-22 | 2024-05-20 | 1.613 | 78,637 | +0 | 0.00% | 126,837 |
| 2024-05-21 | 2024-05-17 | 1.625 | 78,637 | +0 | 0.00% | 127,749 |
| 2024-05-20 | 2024-05-16 | 1.636 | 78,637 | +0 | 0.00% | 128,662 |
| 2024-05-17 | 2024-05-14 | 1.648 | 78,637 | +0 | 0.00% | 129,574 |
| 2024-05-16 | 2024-05-13 | 1.659 | 78,637 | +0 | 0.00% | 130,487 |
| 2024-05-14 | 2024-05-10 | 1.625 | 78,637 | +0 | 0.00% | 127,749 |
| 2024-05-13 | 2024-05-09 | 1.636 | 78,637 | +0 | 0.00% | 128,662 |
| 2024-05-10 | 2024-05-08 | 1.590 | 78,637 | +0 | 0.00% | 125,012 |
| 2024-05-09 | 2024-05-07 | 1.636 | 78,637 | +0 | 0.00% | 128,662 |
| 2024-05-08 | 2024-05-06 | 1.613 | 78,637 | +0 | 0.00% | 126,837 |
| 2024-05-07 | 2024-05-03 | 1.636 | 78,637 | +0 | 0.00% | 128,662 |
| 2024-05-06 | 2024-05-02 | 1.532 | 78,637 | +0 | 0.00% | 120,450 |
| 2024-05-03 | 2024-04-30 | 1.520 | 78,637 | +0 | 0.00% | 119,537 |
| 2024-05-02 | 2024-04-29 | 1.555 | 78,637 | +0 | 0.00% | 122,275 |
| 2024-04-30 | 2024-04-26 | 1.567 | 78,637 | +0 | 0.00% | 123,187 |
| 2024-04-29 | 2024-04-25 | 1.509 | 78,637 | +0 | 0.00% | 118,625 |
| 2024-04-26 | 2024-04-24 | 1.509 | 78,637 | +0 | 0.00% | 118,625 |
| 2024-04-25 | 2024-04-23 | 1.497 | 78,637 | +0 | 0.00% | 117,712 |
| 2024-04-24 | 2024-04-22 | 1.509 | 78,637 | +0 | 0.00% | 118,625 |
| 2024-04-23 | 2024-04-19 | 1.462 | 78,637 | +0 | 0.00% | 114,975 |
| 2024-04-22 | 2024-04-18 | 1.485 | 78,637 | +0 | 0.00% | 116,800 |
| 2024-04-19 | 2024-04-17 | 1.520 | 78,637 | +0 | 0.00% | 119,537 |
| 2024-04-18 | 2024-04-16 | 1.497 | 78,637 | +0 | 0.00% | 117,712 |
| 2024-04-17 | 2024-04-15 | 1.509 | 78,637 | +0 | 0.00% | 118,625 |
| 2024-04-16 | 2024-04-12 | 1.543 | 78,637 | +0 | 0.00% | 121,362 |
| 2024-04-15 | 2024-04-11 | 1.532 | 78,637 | +0 | 0.00% | 120,450 |
| 2024-04-12 | 2024-04-10 | 1.567 | 78,637 | +0 | 0.00% | 123,187 |
| 2024-04-11 | 2024-04-09 | 1.601 | 78,637 | +0 | 0.00% | 125,924 |
| 2024-04-10 | 2024-04-08 | 1.555 | 78,637 | +0 | 0.00% | 122,275 |
| 2024-04-09 | 2024-04-05 | 1.532 | 78,637 | +0 | 0.00% | 120,450 |
| 2024-04-08 | 2024-04-03 | 1.648 | 78,637 | +0 | 0.00% | 129,574 |
| 2024-04-05 | 2024-04-02 | 1.636 | 78,637 | +0 | 0.00% | 128,662 |
| 2024-04-03 | 2024-03-28 | 1.903 | 78,637 | +0 | 0.00% | 149,649 |
| 2024-04-02 | 2024-03-27 | 1.961 | 78,637 | +0 | 0.00% | 154,212 |
| 2024-03-28 | 2024-03-26 | 1.938 | 78,637 | +0 | 0.00% | 152,387 |
| 2024-03-27 | 2024-03-25 | 1.984 | 78,637 | +0 | 0.00% | 156,037 |
| 2024-03-26 | 2024-03-22 | 2.054 | 78,637 | +0 | 0.00% | 161,512 |
| 2024-03-25 | 2024-03-21 | 2.124 | 78,637 | +0 | 0.00% | 166,987 |
| 2024-03-22 | 2024-03-20 | 2.077 | 78,637 | +0 | 0.00% | 163,337 |
| 2024-03-21 | 2024-03-19 | 1.996 | 78,637 | +0 | 0.00% | 156,949 |
| 2024-03-20 | 2024-03-18 | 2.077 | 78,637 | +0 | 0.00% | 163,337 |
| 2024-03-19 | 2024-03-15 | 2.065 | 78,637 | +0 | 0.00% | 162,424 |
| 2024-03-18 | 2024-03-14 | 2.042 | 78,637 | +0 | 0.00% | 160,599 |
| 2024-03-15 | 2024-03-13 | 2.065 | 78,637 | +0 | 0.00% | 162,424 |
| 2024-03-14 | 2024-03-12 | 2.077 | 78,637 | +0 | 0.00% | 163,337 |
| 2024-03-13 | 2024-03-11 | 2.077 | 78,637 | +0 | 0.00% | 163,337 |
| 2024-03-12 | 2024-03-08 | 1.880 | 78,637 | +0 | 0.00% | 147,824 |
| 2024-03-11 | 2024-03-07 | 1.787 | 78,637 | +0 | 0.00% | 140,524 |
| 2024-03-08 | 2024-03-06 | 1.845 | 78,637 | +0 | 0.00% | 145,087 |
| 2024-03-07 | 2024-03-05 | 1.810 | 78,637 | +0 | 0.00% | 142,349 |
| 2024-03-06 | 2024-03-04 | 1.891 | 78,637 | +0 | 0.00% | 148,737 |
| 2024-03-05 | 2024-03-01 | 1.857 | 78,637 | +0 | 0.00% | 145,999 |
| 2024-03-04 | 2024-02-29 | 1.833 | 78,637 | +0 | 0.00% | 144,174 |
| 2024-03-01 | 2024-02-28 | 1.729 | 78,637 | +0 | 0.00% | 135,962 |
| 2024-02-29 | 2024-02-27 | 1.787 | 78,637 | +0 | 0.00% | 140,524 |
| 2024-02-28 | 2024-02-26 | 1.636 | 78,637 | +0 | 0.00% | 128,662 |
| 2024-02-27 | 2024-02-23 | 1.671 | 78,637 | +0 | 0.00% | 131,399 |
| 2024-02-26 | 2024-02-22 | 1.613 | 78,637 | +0 | 0.00% | 126,837 |
| 2024-02-23 | 2024-02-21 | 1.625 | 78,637 | +0 | 0.00% | 127,749 |
| 2024-02-22 | 2024-02-20 | 1.601 | 78,637 | +0 | 0.00% | 125,924 |
| 2024-02-21 | 2024-02-19 | 1.613 | 78,637 | +0 | 0.00% | 126,837 |
| 2024-02-20 | 2024-02-16 | 1.601 | 78,637 | +0 | 0.00% | 125,924 |
| 2024-02-19 | 2024-02-15 | 1.532 | 78,637 | +0 | 0.00% | 120,450 |
| 2024-02-16 | 2024-02-14 | 1.497 | 78,637 | +0 | 0.00% | 117,712 |
| 2024-02-15 | 2024-02-09 | 1.474 | 78,637 | +0 | 0.00% | 115,887 |
| 2024-02-14 | 2024-02-07 | 1.439 | 78,637 | +0 | 0.00% | 113,150 |
| 2024-02-08 | 2024-02-06 | 1.450 | 78,637 | +0 | 0.00% | 114,062 |
| 2024-02-07 | 2024-02-05 | 1.427 | 78,637 | +0 | 0.00% | 112,237 |
| 2024-02-06 | 2024-02-02 | 1.416 | 78,637 | +0 | 0.00% | 111,325 |
| 2024-02-05 | 2024-02-01 | 1.427 | 78,637 | +0 | 0.00% | 112,237 |
| 2024-02-02 | 2024-01-31 | 1.427 | 78,637 | +0 | 0.00% | 112,237 |
| 2024-02-01 | 2024-01-30 | 1.497 | 78,637 | +0 | 0.00% | 117,712 |
| 2024-01-31 | 2024-01-29 | 1.555 | 78,637 | +0 | 0.00% | 122,275 |
| 2024-01-30 | 2024-01-26 | 1.532 | 78,637 | +0 | 0.00% | 120,450 |
| 2024-01-29 | 2024-01-25 | 1.532 | 78,637 | +0 | 0.00% | 120,450 |
| 2024-01-26 | 2024-01-24 | 1.462 | 78,637 | +0 | 0.00% | 114,975 |
| 2024-01-25 | 2024-01-23 | 1.427 | 78,637 | +0 | 0.00% | 112,237 |
| 2024-01-24 | 2024-01-22 | 1.392 | 78,637 | +0 | 0.00% | 109,500 |
| 2024-01-23 | 2024-01-19 | 1.439 | 78,637 | +0 | 0.00% | 113,150 |
| 2024-01-22 | 2024-01-18 | 1.485 | 78,637 | +0 | 0.00% | 116,800 |
| 2024-01-19 | 2024-01-17 | 1.450 | 78,637 | +0 | 0.00% | 114,062 |
| 2024-01-18 | 2024-01-16 | 1.497 | 78,637 | +0 | 0.00% | 117,712 |
| 2024-01-17 | 2024-01-15 | 1.520 | 78,637 | +0 | 0.00% | 119,537 |
| 2024-01-16 | 2024-01-12 | 1.532 | 78,637 | +0 | 0.00% | 120,450 |
| 2024-01-15 | 2024-01-11 | 1.532 | 78,637 | +0 | 0.00% | 120,450 |
| 2024-01-12 | 2024-01-10 | 1.543 | 78,637 | +0 | 0.00% | 121,362 |
| 2024-01-11 | 2024-01-09 | 1.509 | 78,637 | +0 | 0.00% | 118,625 |
| 2024-01-10 | 2024-01-08 | 1.439 | 78,637 | +0 | 0.00% | 113,150 |
| 2024-01-09 | 2024-01-05 | 1.497 | 78,637 | +0 | 0.00% | 117,712 |
| 2024-01-08 | 2024-01-04 | 1.543 | 78,637 | +0 | 0.00% | 121,362 |
| 2024-01-05 | 2024-01-03 | 1.520 | 78,637 | +0 | 0.00% | 119,537 |
| 2024-01-04 | 2024-01-02 | 1.532 | 78,637 | +0 | 0.00% | 120,450 |
| 2024-01-03 | 2023-12-29 | 1.567 | 78,637 | +0 | 0.00% | 123,187 |
| 2024-01-02 | 2023-12-28 | 1.555 | 78,637 | +0 | 0.00% | 122,275 |
| 2023-12-29 | 2023-12-27 | 1.555 | 78,637 | +0 | 0.00% | 122,275 |
| 2023-12-28 | 2023-12-22 | 1.497 | 78,637 | +0 | 0.00% | 117,712 |
| 2023-12-27 | 2023-12-21 | 1.485 | 78,637 | +0 | 0.00% | 116,800 |
| 2023-12-22 | 2023-12-20 | 1.509 | 78,637 | +0 | 0.00% | 118,625 |
| 2023-12-21 | 2023-12-19 | 1.509 | 78,637 | +0 | 0.00% | 118,625 |
| 2023-12-20 | 2023-12-18 | 1.520 | 78,637 | +0 | 0.00% | 119,537 |
| 2023-12-19 | 2023-12-15 | 1.520 | 78,637 | +0 | 0.00% | 119,537 |
| 2023-12-18 | 2023-12-14 | 1.509 | 78,637 | +0 | 0.00% | 118,625 |
| 2023-12-15 | 2023-12-13 | 1.485 | 78,637 | +0 | 0.00% | 116,800 |
| 2023-12-14 | 2023-12-12 | 1.543 | 78,637 | +0 | 0.00% | 121,362 |
| 2023-12-13 | 2023-12-11 | 1.543 | 78,637 | +0 | 0.00% | 121,362 |
| 2023-12-12 | 2023-12-08 | 1.532 | 78,637 | +0 | 0.00% | 120,450 |
| 2023-12-11 | 2023-12-07 | 1.543 | 78,637 | +0 | 0.00% | 121,362 |
| 2023-12-08 | 2023-12-06 | 1.590 | 78,637 | +0 | 0.00% | 125,012 |
| 2023-12-07 | 2023-12-05 | 1.543 | 78,637 | +0 | 0.00% | 121,362 |
| 2023-12-06 | 2023-12-04 | 1.625 | 78,637 | +0 | 0.00% | 127,749 |
| 2023-12-05 | 2023-12-01 | 1.671 | 78,637 | +0 | 0.00% | 131,399 |
| 2023-12-04 | 2023-11-30 | 1.671 | 78,637 | +0 | 0.00% | 131,399 |
| 2023-12-01 | 2023-11-29 | 1.694 | 78,637 | +0 | 0.00% | 133,224 |
| 2023-11-30 | 2023-11-28 | 1.752 | 78,637 | +0 | 0.00% | 137,787 |
| 2023-11-29 | 2023-11-27 | 1.775 | 78,637 | +0 | 0.00% | 139,612 |
| 2023-11-28 | 2023-11-24 | 1.741 | 78,637 | +0 | 0.00% | 136,874 |
| 2023-11-27 | 2023-11-23 | 1.741 | 78,637 | +0 | 0.00% | 136,874 |
| 2023-11-24 | 2023-11-22 | 1.741 | 78,637 | +0 | 0.00% | 136,874 |
| 2023-11-23 | 2023-11-21 | 1.787 | 78,637 | +0 | 0.00% | 140,524 |
| 2023-11-22 | 2023-11-20 | 1.810 | 78,637 | +0 | 0.00% | 142,349 |
| 2023-11-21 | 2023-11-17 | 1.810 | 78,637 | +0 | 0.00% | 142,349 |
| 2023-11-20 | 2023-11-16 | 1.764 | 78,637 | +0 | 0.00% | 138,699 |
| 2023-11-17 | 2023-11-15 | 1.845 | 78,637 | +0 | 0.00% | 145,087 |
| 2023-11-16 | 2023-11-14 | 1.845 | 78,637 | +0 | 0.00% | 145,087 |
| 2023-11-15 | 2023-11-13 | 1.822 | 78,637 | +0 | 0.00% | 143,262 |
| 2023-11-14 | 2023-11-10 | 1.671 | 78,637 | +0 | 0.00% | 131,399 |
| 2023-11-13 | 2023-11-09 | 1.729 | 78,637 | +0 | 0.00% | 135,962 |
| 2023-11-10 | 2023-11-08 | 1.706 | 78,637 | +0 | 0.00% | 134,137 |
| 2023-11-09 | 2023-11-07 | 1.636 | 78,637 | +0 | 0.00% | 128,662 |
| 2023-11-08 | 2023-11-06 | 1.671 | 78,637 | +0 | 0.00% | 131,399 |
| 2023-11-07 | 2023-11-03 | 1.590 | 78,637 | +0 | 0.00% | 125,012 |
| 2023-11-06 | 2023-11-02 | 1.543 | 78,637 | +0 | 0.00% | 121,362 |
| 2023-11-03 | 2023-11-01 | 1.497 | 78,637 | +0 | 0.00% | 117,712 |
| 2023-11-02 | 2023-10-31 | 1.474 | 78,637 | +0 | 0.00% | 115,887 |
| 2023-11-01 | 2023-10-30 | 1.509 | 78,637 | +0 | 0.00% | 118,625 |
| 2023-10-31 | 2023-10-27 | 1.485 | 78,637 | +0 | 0.00% | 116,800 |
| 2023-10-30 | 2023-10-26 | 1.474 | 78,637 | +0 | 0.00% | 115,887 |
| 2023-10-27 | 2023-10-25 | 1.497 | 78,637 | +0 | 0.00% | 117,712 |
| 2023-10-26 | 2023-10-24 | 1.497 | 78,637 | +0 | 0.00% | 117,712 |
| 2023-10-25 | 2023-10-20 | 1.485 | 78,637 | +0 | 0.00% | 116,800 |
| 2023-10-24 | 2023-10-19 | 1.520 | 78,637 | +0 | 0.00% | 119,537 |
| 2023-10-20 | 2023-10-18 | 1.497 | 78,637 | +0 | 0.00% | 117,712 |
| 2023-10-19 | 2023-10-17 | 1.485 | 78,637 | +0 | 0.00% | 116,800 |
| 2023-10-18 | 2023-10-16 | 1.485 | 78,637 | +0 | 0.00% | 116,800 |
| 2023-10-17 | 2023-10-13 | 1.509 | 78,637 | +0 | 0.00% | 118,625 |
| 2023-10-16 | 2023-10-12 | 1.462 | 78,637 | +0 | 0.00% | 114,975 |
| 2023-10-13 | 2023-10-11 | 1.462 | 78,637 | +0 | 0.00% | 114,975 |
| 2023-10-12 | 2023-10-10 | 1.439 | 78,637 | +0 | 0.00% | 113,150 |
| 2023-10-11 | 2023-10-09 | 1.462 | 78,637 | +0 | 0.00% | 114,975 |
| 2023-10-10 | 2023-10-06 | 1.427 | 78,637 | +0 | 0.00% | 112,237 |
| 2023-10-09 | 2023-10-05 | 1.439 | 78,637 | +0 | 0.00% | 113,150 |
| 2023-10-06 | 2023-10-04 | 1.416 | 78,637 | +0 | 0.00% | 111,325 |
| 2023-10-05 | 2023-10-03 | 1.462 | 78,637 | +0 | 0.00% | 114,975 |
| 2023-10-04 | 2023-09-29 | 1.497 | 78,637 | +0 | 0.00% | 117,712 |
| 2023-10-03 | 2023-09-28 | 1.474 | 78,637 | +0 | 0.00% | 115,887 |
| 2023-09-29 | 2023-09-27 | 1.485 | 78,637 | +0 | 0.00% | 116,800 |
| 2023-09-28 | 2023-09-26 | 1.439 | 78,637 | +0 | 0.00% | 113,150 |
| 2023-09-27 | 2023-09-25 | 1.462 | 78,637 | +0 | 0.00% | 114,975 |
| 2023-09-26 | 2023-09-22 | 1.497 | 78,637 | +0 | 0.00% | 117,712 |
| 2023-09-25 | 2023-09-21 | 1.474 | 78,637 | +0 | 0.00% | 115,887 |
| 2023-09-22 | 2023-09-20 | 1.474 | 78,637 | +0 | 0.00% | 115,887 |
| 2023-09-21 | 2023-09-19 | 1.497 | 78,637 | +0 | 0.00% | 117,712 |
| 2023-09-20 | 2023-09-18 | 1.497 | 78,637 | +0 | 0.00% | 117,712 |
| 2023-09-19 | 2023-09-15 | 1.555 | 78,637 | +0 | 0.00% | 122,275 |
| 2023-09-18 | 2023-09-14 | 1.509 | 78,637 | +0 | 0.00% | 118,625 |
| 2023-09-15 | 2023-09-13 | 1.532 | 78,637 | +0 | 0.00% | 120,450 |
| 2023-09-14 | 2023-09-12 | 1.555 | 78,637 | +0 | 0.00% | 122,275 |
| 2023-09-13 | 2023-09-11 | 1.578 | 78,637 | +0 | 0.00% | 124,099 |
| 2023-09-12 | 2023-09-07 | 1.578 | 78,637 | +0 | 0.00% | 124,099 |
| 2023-09-11 | 2023-09-06 | 1.613 | 78,637 | +0 | 0.00% | 126,837 |
| 2023-09-07 | 2023-09-05 | 1.636 | 78,637 | +0 | 0.00% | 128,662 |
| 2023-09-06 | 2023-09-04 | 1.532 | 78,637 | +0 | 0.00% | 120,450 |
| 2023-09-05 | 2023-08-31 | 1.485 | 78,637 | +0 | 0.00% | 116,800 |
| 2023-09-04 | 2023-08-30 | 1.671 | 78,637 | +0 | 0.00% | 131,399 |
| 2023-08-31 | 2023-08-29 | 1.590 | 78,637 | +0 | 0.00% | 125,012 |
| 2023-08-30 | 2023-08-28 | 1.520 | 78,637 | +0 | 0.00% | 119,537 |
| 2023-08-29 | 2023-08-25 | 1.485 | 78,637 | +0 | 0.00% | 116,800 |
| 2023-08-28 | 2023-08-24 | 1.532 | 78,637 | +0 | 0.00% | 120,450 |
| 2023-08-25 | 2023-08-23 | 1.450 | 78,637 | +0 | 0.00% | 114,062 |
| 2023-08-24 | 2023-08-22 | 1.450 | 78,637 | +0 | 0.00% | 114,062 |
| 2023-08-23 | 2023-08-21 | 1.450 | 78,637 | +0 | 0.00% | 114,062 |
| 2023-08-22 | 2023-08-18 | 1.474 | 78,637 | +0 | 0.00% | 115,887 |
| 2023-08-21 | 2023-08-17 | 1.509 | 78,637 | +0 | 0.00% | 118,625 |
| 2023-08-18 | 2023-08-16 | 1.497 | 78,637 | +0 | 0.00% | 117,712 |
| 2023-08-17 | 2023-08-15 | 1.543 | 78,637 | +0 | 0.00% | 121,362 |
| 2023-08-16 | 2023-08-14 | 1.520 | 78,637 | +0 | 0.00% | 119,537 |
| 2023-08-15 | 2023-08-11 | 1.555 | 78,637 | +0 | 0.00% | 122,275 |
| 2023-08-14 | 2023-08-10 | 1.625 | 78,637 | +0 | 0.00% | 127,749 |
| 2023-08-11 | 2023-08-09 | 1.601 | 78,637 | +0 | 0.00% | 125,924 |
| 2023-08-10 | 2023-08-08 | 1.567 | 78,637 | +0 | 0.00% | 123,187 |
| 2023-08-09 | 2023-08-07 | 1.601 | 78,637 | +0 | 0.00% | 125,924 |
| 2023-08-08 | 2023-08-04 | 1.625 | 78,637 | +0 | 0.00% | 127,749 |
| 2023-08-07 | 2023-08-03 | 1.648 | 78,637 | +0 | 0.00% | 129,574 |
| 2023-08-04 | 2023-08-02 | 1.694 | 78,637 | +0 | 0.00% | 133,224 |
| 2023-08-03 | 2023-08-01 | 1.694 | 78,637 | +0 | 0.00% | 133,224 |
| 2023-08-02 | 2023-07-31 | 1.683 | 78,637 | +0 | 0.00% | 132,312 |
| 2023-08-01 | 2023-07-28 | 1.671 | 78,637 | +0 | 0.00% | 131,399 |
| 2023-07-31 | 2023-07-27 | 1.659 | 78,637 | +0 | 0.00% | 130,487 |
| 2023-07-28 | 2023-07-26 | 1.648 | 78,637 | +0 | 0.00% | 129,574 |
| 2023-07-27 | 2023-07-25 | 1.613 | 78,637 | +0 | 0.00% | 126,837 |
| 2023-07-26 | 2023-07-24 | 1.567 | 78,637 | +0 | 0.00% | 123,187 |
| 2023-07-25 | 2023-07-21 | 1.613 | 78,637 | +0 | 0.00% | 126,837 |
| 2023-07-24 | 2023-07-20 | 1.601 | 78,637 | +0 | 0.00% | 125,924 |
| 2023-07-21 | 2023-07-19 | 1.636 | 78,637 | +0 | 0.00% | 128,662 |
| 2023-07-20 | 2023-07-18 | 1.706 | 78,637 | +0 | 0.00% | 134,137 |
| 2023-07-19 | 2023-07-14 | 1.706 | 78,637 | +0 | 0.00% | 134,137 |
| 2023-07-18 | 2023-07-13 | 1.648 | 78,637 | +0 | 0.00% | 129,574 |
| 2023-07-14 | 2023-07-12 | 1.578 | 78,637 | +0 | 0.00% | 124,099 |
| 2023-07-13 | 2023-07-11 | 1.613 | 78,637 | +0 | 0.00% | 126,837 |
| 2023-07-12 | 2023-07-10 | 1.590 | 78,637 | +0 | 0.00% | 125,012 |
| 2023-07-11 | 2023-07-07 | 1.839 | 78,637 | +0 | 0.00% | 144,586 |
| 2023-07-10 | 2023-07-06 | 1.851 | 78,637 | +4,194 | 0.00% | 145,550 |
| 2023-07-07 | 2023-07-05 | 1.790 | 74,443 | +0 | 0.00% | 133,224 |
| 2023-07-06 | 2023-07-04 | 1.814 | 74,443 | +0 | 0.00% | 135,049 |
| 2023-07-05 | 2023-07-03 | 1.802 | 74,443 | +0 | 0.00% | 134,137 |
| 2023-07-04 | 2023-06-30 | 1.839 | 74,443 | +0 | 0.00% | 136,874 |
| 2023-07-03 | 2023-06-29 | 1.863 | 74,443 | +0 | 0.00% | 138,699 |
| 2023-06-30 | 2023-06-28 | 1.888 | 74,443 | +0 | 0.00% | 140,524 |
| 2023-06-29 | 2023-06-27 | 1.900 | 74,443 | +0 | 0.00% | 141,437 |
| 2023-06-28 | 2023-06-26 | 1.863 | 74,443 | +0 | 0.00% | 138,699 |
| 2023-06-27 | 2023-06-23 | 1.900 | 74,443 | +0 | 0.00% | 141,437 |
| 2023-06-26 | 2023-06-21 | 1.949 | 74,443 | +0 | 0.00% | 145,087 |
| 2023-06-23 | 2023-06-20 | 2.035 | 74,443 | +0 | 0.00% | 151,474 |
| 2023-06-21 | 2023-06-19 | 1.961 | 74,443 | +0 | 0.00% | 145,999 |
| 2023-06-20 | 2023-06-16 | 1.361 | 74,443 | +0 | 0.00% | 101,287 |
| 2023-06-19 | 2023-06-15 | 1.385 | 74,443 | +0 | 0.00% | 103,112 |
| 2023-06-16 | 2023-06-14 | 1.361 | 74,443 | +0 | 0.00% | 101,287 |
| 2023-06-15 | 2023-06-13 | 1.422 | 74,443 | +0 | 0.00% | 105,850 |
| 2023-06-14 | 2023-06-12 | 1.336 | 74,443 | +0 | 0.00% | 99,462 |
| 2023-06-13 | 2023-06-09 | 1.373 | 74,443 | +0 | 0.00% | 102,200 |
| 2023-06-12 | 2023-06-08 | 1.348 | 74,443 | +0 | 0.00% | 100,375 |
| 2023-06-09 | 2023-06-07 | 1.312 | 74,443 | +0 | 0.00% | 97,637 |
| 2023-06-08 | 2023-06-06 | 1.312 | 74,443 | +0 | 0.00% | 97,637 |
| 2023-06-07 | 2023-06-05 | 1.361 | 74,443 | +0 | 0.00% | 101,287 |
| 2023-06-06 | 2023-06-02 | 1.361 | 74,443 | +0 | 0.00% | 101,287 |
| 2023-06-05 | 2023-06-01 | 1.299 | 74,443 | +0 | 0.00% | 96,725 |
| 2023-06-02 | 2023-05-31 | 1.299 | 74,443 | +0 | 0.00% | 96,725 |
| 2023-06-01 | 2023-05-30 | 1.287 | 74,443 | +0 | 0.00% | 95,812 |
| 2023-05-31 | 2023-05-29 | 1.299 | 74,443 | +0 | 0.00% | 96,725 |
| 2023-05-30 | 2023-05-25 | 1.373 | 74,443 | +0 | 0.00% | 102,200 |
| 2023-05-29 | 2023-05-24 | 1.410 | 74,443 | +0 | 0.00% | 104,937 |
| 2023-05-25 | 2023-05-23 | 1.397 | 74,443 | +0 | 0.00% | 104,025 |
| 2023-05-24 | 2023-05-22 | 1.410 | 74,443 | +0 | 0.00% | 104,937 |
| 2023-05-23 | 2023-05-19 | 1.422 | 74,443 | +0 | 0.00% | 105,850 |
| 2023-05-22 | 2023-05-18 | 1.434 | 74,443 | +0 | 0.00% | 106,762 |
| 2023-05-19 | 2023-05-17 | 1.434 | 74,443 | +0 | 0.00% | 106,762 |
| 2023-05-18 | 2023-05-16 | 1.434 | 74,443 | +0 | 0.00% | 106,762 |
| 2023-05-17 | 2023-05-15 | 1.434 | 74,443 | +0 | 0.00% | 106,762 |
| 2023-05-16 | 2023-05-12 | 1.446 | 74,443 | +0 | 0.00% | 107,675 |
| 2023-05-15 | 2023-05-11 | 1.495 | 74,443 | +0 | 0.00% | 111,325 |
| 2023-05-12 | 2023-05-10 | 1.520 | 74,443 | +0 | 0.00% | 113,149 |
| 2023-05-11 | 2023-05-09 | 1.422 | 74,443 | +0 | 0.00% | 105,850 |
| 2023-05-10 | 2023-05-08 | 1.471 | 74,443 | +0 | 0.00% | 109,500 |
| 2023-05-09 | 2023-05-05 | 1.410 | 74,443 | +0 | 0.00% | 104,937 |
| 2023-05-08 | 2023-05-04 | 1.385 | 74,443 | +0 | 0.00% | 103,112 |
| 2023-05-05 | 2023-05-03 | 1.385 | 74,443 | +0 | 0.00% | 103,112 |
| 2023-05-04 | 2023-05-02 | 1.446 | 74,443 | +0 | 0.00% | 107,675 |
| 2023-05-03 | 2023-04-28 | 1.397 | 74,443 | +0 | 0.00% | 104,025 |
| 2023-05-02 | 2023-04-27 | 1.373 | 74,443 | +0 | 0.00% | 102,200 |
| 2023-04-28 | 2023-04-26 | 1.422 | 74,443 | +0 | 0.00% | 105,850 |
| 2023-04-27 | 2023-04-25 | 1.397 | 74,443 | +0 | 0.00% | 104,025 |
| 2023-04-26 | 2023-04-24 | 1.446 | 74,443 | +0 | 0.00% | 107,675 |
| 2023-04-25 | 2023-04-21 | 1.434 | 74,443 | +0 | 0.00% | 106,762 |
| 2023-04-24 | 2023-04-20 | 1.593 | 74,443 | +0 | 0.00% | 118,624 |
| 2023-04-21 | 2023-04-19 | 1.618 | 74,443 | +0 | 0.00% | 120,449 |
| 2023-04-20 | 2023-04-18 | 1.643 | 74,443 | +0 | 0.00% | 122,274 |
| 2023-04-19 | 2023-04-17 | 1.606 | 74,443 | +0 | 0.00% | 119,537 |
| 2023-04-18 | 2023-04-14 | 1.606 | 74,443 | +0 | 0.00% | 119,537 |
| 2023-04-17 | 2023-04-13 | 1.692 | 74,443 | +0 | 0.00% | 125,924 |
| 2023-04-14 | 2023-04-12 | 1.826 | 74,443 | +0 | 0.00% | 135,962 |
| 2023-04-13 | 2023-04-11 | 1.790 | 74,443 | +0 | 0.00% | 133,224 |
| 2023-04-12 | 2023-04-06 | 1.839 | 74,443 | +0 | 0.00% | 136,874 |
| 2023-04-11 | 2023-04-04 | 1.765 | 74,443 | +0 | 0.00% | 131,399 |
| 2023-04-06 | 2023-04-03 | 1.814 | 74,443 | +0 | 0.00% | 135,049 |
| 2023-04-04 | 2023-03-31 | 1.753 | 74,443 | +0 | 0.00% | 130,487 |
| 2023-04-03 | 2023-03-30 | 1.765 | 74,443 | +0 | 0.00% | 131,399 |
| 2023-03-31 | 2023-03-29 | 1.765 | 74,443 | +0 | 0.00% | 131,399 |
| 2023-03-30 | 2023-03-28 | 1.753 | 74,443 | +0 | 0.00% | 130,487 |
| 2023-03-29 | 2023-03-27 | 1.802 | 74,443 | +0 | 0.00% | 134,137 |
| 2023-03-28 | 2023-03-24 | 1.875 | 74,443 | +0 | 0.00% | 139,612 |
| 2023-03-27 | 2023-03-23 | 1.912 | 74,443 | +0 | 0.00% | 142,349 |
| 2023-03-24 | 2023-03-22 | 1.851 | 74,443 | +0 | 0.00% | 137,787 |
| 2023-03-23 | 2023-03-21 | 1.802 | 74,443 | +0 | 0.00% | 134,137 |
| 2023-03-22 | 2023-03-20 | 1.692 | 74,443 | +0 | 0.00% | 125,924 |
| 2023-03-21 | 2023-03-17 | 1.728 | 74,443 | +0 | 0.00% | 128,662 |
| 2023-03-20 | 2023-03-16 | 1.630 | 74,443 | +0 | 0.00% | 121,362 |
| 2023-03-17 | 2023-03-15 | 1.692 | 74,443 | +0 | 0.00% | 125,924 |
| 2023-03-16 | 2023-03-14 | 1.655 | 74,443 | +0 | 0.00% | 123,187 |
| 2023-03-15 | 2023-03-13 | 1.741 | 74,443 | +0 | 0.00% | 129,574 |
| 2023-03-14 | 2023-03-10 | 1.643 | 74,443 | +0 | 0.00% | 122,274 |
| 2023-03-13 | 2023-03-09 | 1.765 | 74,443 | +0 | 0.00% | 131,399 |
| 2023-03-10 | 2023-03-08 | 1.839 | 74,443 | +0 | 0.00% | 136,874 |
| 2023-03-09 | 2023-03-07 | 1.790 | 74,443 | +0 | 0.00% | 133,224 |
| 2023-03-08 | 2023-03-06 | 1.851 | 74,443 | +0 | 0.00% | 137,787 |
| 2023-03-07 | 2023-03-03 | 1.765 | 74,443 | +0 | 0.00% | 131,399 |
| 2023-03-06 | 2023-03-02 | 1.704 | 74,443 | +0 | 0.00% | 126,837 |
| 2023-03-03 | 2023-03-01 | 1.790 | 74,443 | +0 | 0.00% | 133,224 |
| 2023-03-02 | 2023-02-28 | 1.814 | 74,443 | +0 | 0.00% | 135,049 |
| 2023-03-01 | 2023-02-27 | 1.790 | 74,443 | +0 | 0.00% | 133,224 |
| 2023-02-28 | 2023-02-24 | 2.059 | 74,443 | +0 | 0.00% | 153,299 |
| 2023-02-27 | 2023-02-23 | 1.924 | 74,443 | +0 | 0.00% | 143,262 |
| 2023-02-24 | 2023-02-22 | 1.863 | 74,443 | +0 | 0.00% | 138,699 |
| 2023-02-23 | 2023-02-21 | 1.912 | 74,443 | +0 | 0.00% | 142,349 |
| 2023-02-22 | 2023-02-20 | 1.937 | 74,443 | +0 | 0.00% | 144,174 |
| 2023-02-21 | 2023-02-17 | 1.863 | 74,443 | +0 | 0.00% | 138,699 |
| 2023-02-20 | 2023-02-16 | 1.765 | 74,443 | +0 | 0.00% | 131,399 |
| 2023-02-17 | 2023-02-15 | 1.753 | 74,443 | +0 | 0.00% | 130,487 |
| 2023-02-16 | 2023-02-14 | 1.753 | 74,443 | +0 | 0.00% | 130,487 |
| 2023-02-15 | 2023-02-13 | 1.863 | 74,443 | +0 | 0.00% | 138,699 |
| 2023-02-14 | 2023-02-10 | 1.888 | 74,443 | +0 | 0.00% | 140,524 |
| 2023-02-13 | 2023-02-09 | 1.998 | 74,443 | +0 | 0.00% | 148,737 |
| 2023-02-10 | 2023-02-08 | 1.692 | 74,443 | +0 | 0.00% | 125,924 |
| 2023-02-09 | 2023-02-07 | 1.618 | 74,443 | +0 | 0.00% | 120,449 |
| 2023-02-08 | 2023-02-06 | 1.630 | 74,443 | +0 | 0.00% | 121,362 |
| 2023-02-07 | 2023-02-03 | 1.728 | 74,443 | +0 | 0.00% | 128,662 |
| 2023-02-06 | 2023-02-02 | 1.655 | 74,443 | +0 | 0.00% | 123,187 |
| 2023-02-03 | 2023-02-01 | 1.557 | 74,443 | +0 | 0.00% | 115,887 |
| 2023-02-02 | 2023-01-31 | 1.508 | 74,443 | +0 | 0.00% | 112,237 |
| 2023-02-01 | 2023-01-30 | 1.495 | 74,443 | +0 | 0.00% | 111,325 |
| 2023-01-31 | 2023-01-27 | 1.618 | 74,443 | +0 | 0.00% | 120,449 |
| 2023-01-30 | 2023-01-26 | 1.655 | 74,443 | +0 | 0.00% | 123,187 |
| 2023-01-27 | 2023-01-20 | 1.679 | 74,443 | +0 | 0.00% | 125,012 |
| 2023-01-26 | 2023-01-19 | 1.618 | 74,443 | +0 | 0.00% | 120,449 |
| 2023-01-20 | 2023-01-18 | 1.471 | 74,443 | +0 | 0.00% | 109,500 |
| 2023-01-19 | 2023-01-17 | 1.459 | 74,443 | +0 | 0.00% | 108,587 |
| 2023-01-18 | 2023-01-16 | 1.410 | 74,443 | +0 | 0.00% | 104,937 |
| 2023-01-17 | 2023-01-13 | 1.508 | 74,443 | +0 | 0.00% | 112,237 |
| 2023-01-16 | 2023-01-12 | 1.508 | 74,443 | +0 | 0.00% | 112,237 |
| 2023-01-13 | 2023-01-11 | 1.520 | 74,443 | +0 | 0.00% | 113,149 |
| 2023-01-12 | 2023-01-10 | 1.606 | 74,443 | +0 | 0.00% | 119,537 |
| 2023-01-11 | 2023-01-09 | 1.532 | 74,443 | +0 | 0.00% | 114,062 |
| 2023-01-10 | 2023-01-06 | 1.618 | 74,443 | +0 | 0.00% | 120,449 |
| 2023-01-09 | 2023-01-05 | 1.606 | 74,443 | +0 | 0.00% | 119,537 |
| 2023-01-06 | 2023-01-04 | 1.679 | 74,443 | +0 | 0.00% | 125,012 |
| 2023-01-05 | 2023-01-03 | 1.618 | 74,443 | +0 | 0.00% | 120,449 |
| 2023-01-04 | 2022-12-30 | 1.679 | 74,443 | +0 | 0.00% | 125,012 |
| 2023-01-03 | 2022-12-29 | 1.716 | 74,443 | +0 | 0.00% | 127,749 |
| 2022-12-30 | 2022-12-28 | 1.814 | 74,443 | +0 | 0.00% | 135,049 |
| 2022-12-29 | 2022-12-23 | 1.716 | 74,443 | +0 | 0.00% | 127,749 |
| 2022-12-28 | 2022-12-22 | 1.434 | 74,443 | +0 | 0.00% | 106,762 |
| 2022-12-23 | 2022-12-21 | 1.446 | 74,443 | +0 | 0.00% | 107,675 |
| 2022-12-22 | 2022-12-20 | 1.189 | 74,443 | +0 | 0.00% | 88,512 |
| 2022-12-21 | 2022-12-19 | 1.164 | 74,443 | -40,791 | 0.00% | 86,687 |
| 2022-07-11 | 2022-07-07 | 1.090 | 115,234 | +2,516 | 0.01% | 125,631 |
| 2022-02-28 | 2022-02-24 | 0.840 | 112,718 | -159,600 | 0.01% | 94,638 |
| 2021-09-27 | 2021-09-23 | 1.003 | 272,318 | +159,600 | 0.02% | 273,000 |
| 2021-09-16 | 2021-09-14 | 1.065 | 112,718 | -39,900 | 0.01% | 120,063 |
| 2021-09-15 | 2021-09-13 | 1.103 | 152,618 | +39,900 | 0.01% | 168,300 |
| 2021-08-23 | 2021-08-19 | 1.015 | 112,718 | -39,900 | 0.01% | 114,413 |
| 2021-08-09 | 2021-08-05 | 1.103 | 152,618 | -15,960 | 0.01% | 168,300 |
| 2021-08-05 | 2021-08-03 | 1.103 | 168,578 | +55,860 | 0.01% | 185,900 |
| 2021-07-30 | 2021-07-28 | 1.028 | 112,718 | -23,940 | 0.01% | 115,825 |
| 2021-07-13 | 2021-07-09 | 1.115 | 136,658 | +23,940 | 0.01% | 152,413 |
| 2021-07-07 | 2021-07-05 | 1.228 | 112,718 | -39,900 | 0.01% | 138,426 |
| 2021-06-25 | 2021-06-23 | 1.140 | 152,618 | +39,900 | 0.01% | 174,038 |
| 2020-07-13 | 2020-07-09 | 1.358 | 112,718 | +2,469 | 0.01% | 153,079 |
| 2020-03-25 | 2020-03-23 | 0.564 | 110,249 | -173,275 | 0.01% | 62,150 |
| 2020-03-20 | 2020-03-18 | 0.583 | 283,524 | -216,985 | 0.02% | 165,279 |
| 2020-03-11 | 2020-03-09 | 0.807 | 500,509 | -1,170,781 | 0.03% | 403,988 |
| 2020-03-09 | 2020-03-05 | 0.833 | 1,671,290 | -780,520 | 0.11% | 1,391,813 |
| 2020-03-05 | 2020-03-03 | 0.871 | 2,451,810 | -390,261 | 0.15% | 2,136,050 |
| 2019-10-17 | 2019-10-15 | 0.846 | 2,842,071 | +390,261 | 0.18% | 2,403,225 |
| 2019-10-16 | 2019-10-14 | 0.858 | 2,451,810 | +156,104 | 0.15% | 2,104,637 |
| 2019-10-11 | 2019-10-09 | 0.871 | 2,295,706 | +429,286 | 0.14% | 2,000,050 |
| 2019-10-09 | 2019-10-04 | 0.846 | 1,866,420 | +31,221 | 0.12% | 1,578,225 |
| 2019-10-04 | 2019-10-02 | 0.897 | 1,835,199 | +1,248,833 | 0.12% | 1,645,875 |
| 2019-09-20 | 2019-09-18 | 0.897 | 586,366 | +302,842 | 0.04% | 525,875 |
| 2019-09-10 | 2019-09-06 | 0.884 | 283,524 | -19,513 | 0.02% | 250,642 |
| 2019-07-12 | 2019-07-10 | 0.871 | 303,037 | +59,319 | 0.02% | 264,010 |
| 2019-07-11 | 2019-07-09 | 0.871 | 243,718 | +145,177 | 0.02% | 212,330 |
| 2019-07-08 | 2019-07-04 | 0.924 | 98,541 | +2,857 | 0.01% | 91,013 |
| 2018-10-10 | 2018-10-08 | 0.976 | 95,684 | -441,096 | 0.01% | 93,425 |
| 2018-09-24 | 2018-09-20 | 0.976 | 536,780 | -757,897 | 0.03% | 524,105 |
| 2018-07-09 | 2018-07-05 | 1.427 | 1,294,677 | -257,068 | 0.08% | 1,846,939 |
| 2018-07-05 | 2018-07-03 | 1.522 | 1,551,745 | -441,620 | 0.10% | 2,361,241 |
| 2018-05-02 | 2018-04-27 | 1.671 | 1,993,365 | -22,081 | 0.13% | 3,331,147 |
| 2018-04-23 | 2018-04-19 | 1.753 | 2,015,446 | -272,333 | 0.13% | 3,532,342 |
| 2018-03-09 | 2018-03-07 | 1.603 | 2,287,779 | +220,810 | 0.15% | 3,667,735 |
| 2018-01-31 | 2018-01-29 | 1.807 | 2,066,969 | +147,207 | 0.14% | 3,734,973 |
| 2018-01-19 | 2018-01-17 | 1.916 | 1,919,762 | +64,771 | 0.13% | 3,677,633 |
| 2018-01-16 | 2018-01-12 | 1.956 | 1,854,991 | +515,224 | 0.12% | 3,629,161 |
| 2018-01-12 | 2018-01-10 | 1.929 | 1,339,767 | +368,018 | 0.09% | 2,584,756 |
| 2018-01-08 | 2018-01-04 | 2.065 | 971,749 | -220,811 | 0.07% | 2,006,779 |
| 2017-12-14 | 2017-12-12 | 1.712 | 1,192,560 | +736,035 | 0.08% | 2,041,515 |
| 2017-12-12 | 2017-12-08 | 1.821 | 456,525 | -13,249 | 0.03% | 831,134 |
| 2017-12-07 | 2017-12-05 | 1.848 | 469,774 | -147,207 | 0.03% | 868,020 |
| 2017-11-24 | 2017-11-22 | 2.011 | 616,981 | +36,802 | 0.04% | 1,240,610 |
| 2017-11-21 | 2017-11-17 | 2.038 | 580,179 | +441,621 | 0.04% | 1,182,375 |
| 2017-11-08 | 2017-11-06 | 2.405 | 138,558 | +7,360 | 0.01% | 333,201 |
| 2017-09-27 | 2017-09-25 | 1.943 | 131,198 | -147,207 | 0.01% | 254,897 |
| 2017-09-26 | 2017-09-22 | 2.079 | 278,405 | -36,802 | 0.02% | 578,722 |
| 2017-09-19 | 2017-09-15 | 2.119 | 315,207 | +11,777 | 0.02% | 668,071 |
| 2017-09-15 | 2017-09-13 | 1.970 | 303,430 | -1,251,259 | 0.02% | 597,762 |
| 2017-09-11 | 2017-09-07 | 1.834 | 1,554,689 | -441,620 | 0.10% | 2,851,538 |
| 2017-08-30 | 2017-08-28 | 1.535 | 1,996,309 | -220,811 | 0.13% | 3,064,842 |
| 2017-08-17 | 2017-08-15 | 1.454 | 2,217,120 | +147,207 | 0.15% | 3,223,108 |
| 2017-07-14 | 2017-07-12 | 1.549 | 2,069,913 | +441,621 | 0.14% | 3,205,965 |
| 2017-07-03 | 2017-06-29 | 1.740 | 1,628,292 | +39,394 | 0.11% | 2,833,874 |
| 2017-06-30 | 2017-06-28 | 1.754 | 1,588,898 | -574,582 | 0.11% | 2,787,435 |
| 2017-06-22 | 2017-06-20 | 1.726 | 2,163,480 | +14,365 | 0.15% | 3,735,191 |
| 2017-06-19 | 2017-06-15 | 1.880 | 2,149,115 | -14,365 | 0.15% | 4,039,537 |
| 2017-06-12 | 2017-06-08 | 1.949 | 2,163,480 | +14,365 | 0.15% | 4,217,151 |
| 2017-06-05 | 2017-06-01 | 1.921 | 2,149,115 | +143,645 | 0.15% | 4,129,305 |
| 2017-05-25 | 2017-05-23 | 1.991 | 2,005,470 | +215,468 | 0.14% | 3,992,918 |
| 2017-05-10 | 2017-05-08 | 1.949 | 1,790,002 | +215,469 | 0.12% | 3,489,151 |
| 2017-05-02 | 2017-04-27 | 2.033 | 1,574,533 | -14,365 | 0.11% | 3,200,684 |
| 2017-04-28 | 2017-04-26 | 2.088 | 1,588,898 | +14,365 | 0.11% | 3,318,375 |
| 2017-04-07 | 2017-04-05 | 2.242 | 1,574,533 | +143,645 | 0.11% | 3,529,522 |
| 2017-03-31 | 2017-03-29 | 2.200 | 1,430,888 | +58,895 | 0.10% | 3,147,755 |
| 2017-03-29 | 2017-03-27 | 2.228 | 1,371,993 | +574,581 | 0.09% | 3,056,399 |
| 2017-03-20 | 2017-03-16 | 2.269 | 797,412 | -359,113 | 0.05% | 1,809,708 |
| 2017-02-20 | 2017-02-16 | 2.353 | 1,156,525 | -215,468 | 0.08% | 2,721,322 |
| 2017-02-13 | 2017-02-09 | 2.395 | 1,371,993 | -373,478 | 0.09% | 3,285,629 |
| 2017-01-11 | 2017-01-09 | 2.102 | 1,745,471 | +287,290 | 0.12% | 3,669,677 |
| 2017-01-10 | 2017-01-06 | 2.130 | 1,458,181 | +215,469 | 0.10% | 3,106,283 |
| 2017-01-09 | 2017-01-05 | 2.172 | 1,242,712 | +12,928 | 0.09% | 2,699,189 |
| 2017-01-06 | 2017-01-04 | 2.228 | 1,229,784 | +1,436 | 0.08% | 2,739,599 |
| 2016-12-16 | 2016-12-14 | 2.269 | 1,228,348 | +430,936 | 0.08% | 2,787,708 |
| 2016-11-18 | 2016-11-16 | 2.562 | 797,412 | +14,365 | 0.05% | 2,042,861 |
| 2016-11-11 | 2016-11-09 | 2.450 | 783,047 | +265,744 | 0.05% | 1,918,840 |
| 2016-11-09 | 2016-11-07 | 2.562 | 517,303 | +14,364 | 0.04% | 1,325,260 |
| 2016-11-08 | 2016-11-04 | 2.548 | 502,939 | -14,364 | 0.03% | 1,281,459 |
| 2016-10-28 | 2016-10-26 | 2.715 | 517,303 | -287,291 | 0.04% | 1,404,487 |
| 2016-10-07 | 2016-10-05 | 2.604 | 804,594 | +360,550 | 0.06% | 2,094,868 |
| 2016-10-06 | 2016-10-04 | 2.645 | 444,044 | +357,677 | 0.03% | 1,174,675 |
| 2016-09-26 | 2016-09-22 | 2.812 | 86,367 | +7,182 | 0.01% | 242,906 |
| 2016-09-23 | 2016-09-21 | 2.840 | 79,185 | +14,365 | 0.01% | 224,911 |
| 2016-09-15 | 2016-09-13 | 2.715 | 64,820 | -21,547 | 0.00% | 175,988 |
| 2016-09-07 | 2016-09-05 | 2.701 | 86,367 | +14,365 | 0.01% | 233,286 |
| 2016-09-06 | 2016-09-02 | 2.729 | 72,002 | +7,182 | 0.00% | 196,489 |
| 2016-09-01 | 2016-08-30 | 2.771 | 64,820 | -7,182 | 0.00% | 179,598 |
| 2016-08-17 | 2016-08-15 | 2.966 | 72,002 | -7,183 | 0.00% | 213,532 |
| 2016-08-16 | 2016-08-12 | 2.715 | 79,185 | +7,183 | 0.01% | 214,989 |
| 2016-08-15 | 2016-08-11 | 2.715 | 72,002 | -7,183 | 0.00% | 195,487 |
| 2016-07-26 | 2016-07-22 | 2.618 | 79,185 | -143,645 | 0.01% | 207,271 |
| 2016-07-25 | 2016-07-21 | 2.576 | 222,830 | -33,038 | 0.02% | 573,963 |
| 2016-07-22 | 2016-07-20 | 2.478 | 255,868 | -7,183 | 0.02% | 634,124 |
| 2016-07-21 | 2016-07-19 | 2.478 | 263,051 | -2,873 | 0.02% | 651,926 |
| 2016-07-19 | 2016-07-15 | 2.506 | 265,924 | +35,912 | 0.02% | 666,451 |
| 2016-07-13 | 2016-07-11 | 2.534 | 230,012 | -35,912 | 0.02% | 582,854 |
| 2016-07-12 | 2016-07-08 | 2.492 | 265,924 | -35,911 | 0.02% | 662,749 |
| 2016-07-11 | 2016-07-07 | 2.492 | 301,835 | +179,557 | 0.02% | 752,248 |
| 2016-07-08 | 2016-07-06 | 2.464 | 122,278 | +33,038 | 0.01% | 301,342 |
| 2016-07-04 | 2016-06-29 | 2.604 | 89,240 | +1,440 | 0.01% | 232,369 |
| 2016-06-28 | 2016-06-24 | 2.590 | 87,800 | +2,826 | 0.01% | 227,377 |
| 2016-06-27 | 2016-06-23 | 2.646 | 84,974 | -35,332 | 0.01% | 224,868 |
| 2016-06-24 | 2016-06-22 | 2.632 | 120,306 | +35,332 | 0.01% | 316,665 |
| 2016-06-16 | 2016-06-14 | 2.689 | 84,974 | +7,067 | 0.01% | 228,476 |
| 2016-06-10 | 2016-06-07 | 2.972 | 77,907 | -7,067 | 0.01% | 231,524 |
| 2016-04-20 | 2016-04-18 | 3.255 | 84,974 | +9,893 | 0.01% | 276,576 |
| 2016-04-19 | 2016-04-15 | 3.396 | 75,081 | -7,066 | 0.01% | 255,001 |
| 2016-04-05 | 2016-03-31 | 3.439 | 82,147 | +7,066 | 0.01% | 282,487 |
| 2016-03-22 | 2016-03-18 | 3.410 | 75,081 | -5,653 | 0.01% | 256,063 |
| 2016-03-18 | 2016-03-16 | 3.085 | 80,734 | +5,653 | 0.01% | 249,065 |
| 2016-02-01 | 2016-01-28 | 3.000 | 75,081 | -14,133 | 0.01% | 225,251 |
| 2016-01-29 | 2016-01-27 | 2.972 | 89,214 | +14,133 | 0.01% | 265,126 |
| 2016-01-20 | 2016-01-18 | 3.184 | 75,081 | -7,066 | 0.01% | 239,063 |
| 2016-01-19 | 2016-01-15 | 3.184 | 82,147 | +7,066 | 0.01% | 261,562 |
| 2016-01-15 | 2016-01-13 | 3.255 | 75,081 | -7,066 | 0.01% | 244,376 |
| 2016-01-14 | 2016-01-12 | 3.425 | 82,147 | -7,067 | 0.01% | 281,324 |
| 2016-01-13 | 2016-01-11 | 3.439 | 89,214 | +7,067 | 0.01% | 306,789 |
| 2016-01-12 | 2016-01-08 | 3.679 | 82,147 | +7,066 | 0.01% | 302,249 |
| 2015-12-23 | 2015-12-21 | 4.005 | 75,081 | -7,066 | 0.01% | 300,688 |
| 2015-12-14 | 2015-12-10 | 3.594 | 82,147 | +7,066 | 0.01% | 295,274 |
| 2015-12-03 | 2015-12-01 | 4.104 | 75,081 | -14,133 | 0.01% | 308,126 |
| 2015-12-02 | 2015-11-30 | 3.991 | 89,214 | +7,067 | 0.01% | 356,026 |
| 2015-12-01 | 2015-11-27 | 3.977 | 82,147 | +7,066 | 0.01% | 326,662 |
| 2015-11-24 | 2015-11-20 | 4.401 | 75,081 | -7,066 | 0.01% | 330,438 |
| 2015-11-20 | 2015-11-18 | 4.033 | 82,147 | -14,133 | 0.01% | 331,312 |
| 2015-11-19 | 2015-11-17 | 3.991 | 96,280 | +21,199 | 0.01% | 384,225 |
| 2015-11-18 | 2015-11-16 | 4.033 | 75,081 | +7,067 | 0.01% | 302,813 |
| 2015-11-10 | 2015-11-06 | 4.175 | 68,014 | -14,133 | 0.00% | 283,936 |
| 2015-11-09 | 2015-11-05 | 3.920 | 82,147 | +7,066 | 0.01% | 322,012 |
| 2015-11-06 | 2015-11-04 | 3.920 | 75,081 | -7,066 | 0.01% | 294,313 |
| 2015-11-05 | 2015-11-03 | 3.594 | 82,147 | +14,133 | 0.01% | 295,274 |
| 2015-10-28 | 2015-10-26 | 3.920 | 68,014 | -14,133 | 0.00% | 266,611 |
| 2015-10-07 | 2015-10-05 | 3.736 | 82,147 | -14,133 | 0.01% | 306,899 |
| 2015-10-06 | 2015-10-02 | 3.566 | 96,280 | +14,133 | 0.01% | 343,350 |
| 2015-09-22 | 2015-09-18 | 3.609 | 82,147 | -7,067 | 0.01% | 296,437 |
| 2015-09-18 | 2015-09-16 | 3.227 | 89,214 | +7,067 | 0.01% | 287,851 |
| 2015-09-15 | 2015-09-11 | 3.340 | 82,147 | -7,067 | 0.01% | 274,349 |
| 2015-09-10 | 2015-09-08 | 3.255 | 89,214 | +7,067 | 0.01% | 290,376 |
| 2015-09-02 | 2015-08-31 | 3.241 | 82,147 | -7,067 | 0.01% | 266,212 |
| 2015-08-31 | 2015-08-27 | 3.311 | 89,214 | +7,067 | 0.01% | 295,426 |
| 2015-08-27 | 2015-08-25 | 3.000 | 82,147 | +7,066 | 0.01% | 246,449 |
| 2015-08-17 | 2015-08-13 | 3.920 | 75,081 | -4,240 | 0.01% | 294,313 |
| 2015-08-14 | 2015-08-12 | 3.821 | 79,321 | -2,826 | 0.01% | 303,076 |
| 2015-07-21 | 2015-07-17 | 4.387 | 82,147 | +7,066 | 0.01% | 360,374 |
| 2015-07-17 | 2015-07-15 | 4.288 | 75,081 | +7,067 | 0.01% | 321,938 |
| 2015-07-13 | 2015-07-09 | 4.217 | 68,014 | +7,066 | 0.00% | 286,823 |
| 2015-07-06 | 2015-07-02 | 5.361 | 60,948 | +461 | 0.00% | 326,770 |
| 2015-07-02 | 2015-06-29 | 5.233 | 60,487 | +7,013 | 0.00% | 316,536 |
| 2015-06-26 | 2015-06-24 | 6.445 | 53,474 | -7,013 | 0.00% | 344,648 |
| 2015-06-18 | 2015-06-16 | 5.746 | 60,487 | -5,611 | 0.00% | 347,586 |
| 2015-06-03 | 2015-06-01 | 6.246 | 66,098 | +5,611 | 0.00% | 412,817 |
| 2015-06-01 | 2015-05-28 | 6.374 | 60,487 | -70,130 | 0.00% | 385,536 |
| 2015-05-28 | 2015-05-26 | 6.545 | 130,617 | -70,131 | 0.01% | 854,884 |
| 2015-05-21 | 2015-05-19 | 6.588 | 200,748 | -70,130 | 0.01% | 1,322,477 |
| 2015-05-14 | 2015-05-12 | 5.903 | 270,878 | -70,130 | 0.02% | 1,599,076 |
| 2015-05-11 | 2015-05-07 | 5.247 | 341,008 | +7,013 | 0.02% | 1,789,400 |
| 2015-04-30 | 2015-04-28 | 5.989 | 333,995 | -70,130 | 0.02% | 2,000,250 |
| 2015-04-28 | 2015-04-24 | 5.418 | 404,125 | -140,261 | 0.03% | 2,189,749 |
| 2015-04-15 | 2015-04-13 | 5.091 | 544,386 | -147,273 | 0.04% | 2,771,215 |
| 2015-04-13 | 2015-04-09 | 4.720 | 691,659 | +7,013 | 0.05% | 3,264,487 |
| 2015-04-10 | 2015-04-08 | 4.748 | 684,646 | -8,766 | 0.05% | 3,250,913 |
| 2015-04-09 | 2015-04-02 | 3.836 | 693,412 | +8,766 | 0.05% | 2,659,737 |
| 2015-03-13 | 2015-03-11 | 3.009 | 684,646 | -14,026 | 0.05% | 2,059,888 |
| 2015-02-10 | 2015-02-06 | 2.838 | 698,672 | -701,302 | 0.05% | 1,982,537 |
| 2015-02-04 | 2015-02-02 | 2.681 | 1,399,974 | -22,442 | 0.10% | 3,752,950 |
| 2015-01-30 | 2015-01-28 | 2.552 | 1,422,416 | -140,260 | 0.10% | 3,630,569 |
| 2015-01-20 | 2015-01-16 | 2.438 | 1,562,676 | +14,026 | 0.11% | 3,810,308 |
| 2015-01-16 | 2015-01-14 | 2.510 | 1,548,650 | +140,260 | 0.11% | 3,886,520 |
| 2015-01-14 | 2015-01-12 | 2.581 | 1,408,390 | +140,261 | 0.10% | 3,634,934 |
| 2015-01-09 | 2015-01-07 | 2.681 | 1,268,129 | -140,261 | 0.09% | 3,399,510 |
| 2014-12-19 | 2014-12-17 | 2.381 | 1,408,390 | +70,131 | 0.10% | 3,353,779 |
| 2014-12-04 | 2014-12-02 | 2.909 | 1,338,259 | +70,130 | 0.09% | 3,892,829 |
| 2014-11-27 | 2014-11-25 | 2.937 | 1,268,129 | +210,390 | 0.09% | 3,724,995 |
| 2014-11-26 | 2014-11-24 | 3.009 | 1,057,739 | +105,196 | 0.07% | 3,182,409 |
| 2014-11-21 | 2014-11-19 | 3.080 | 952,543 | +119,221 | 0.07% | 2,933,819 |
| 2014-11-20 | 2014-11-18 | 3.066 | 833,322 | +140,260 | 0.06% | 2,554,738 |
| 2014-11-17 | 2014-11-13 | 3.494 | 693,062 | -11,220 | 0.05% | 2,421,214 |
| 2014-11-14 | 2014-11-12 | 3.294 | 704,282 | -11,221 | 0.05% | 2,319,816 |
| 2014-11-12 | 2014-11-10 | 3.180 | 715,503 | +11,221 | 0.05% | 2,275,157 |
| 2014-11-06 | 2014-11-04 | 3.123 | 704,282 | +11,220 | 0.05% | 2,199,306 |
| 2014-10-29 | 2014-10-27 | 3.551 | 693,062 | +1,403 | 0.05% | 2,460,744 |
| 2014-10-27 | 2014-10-23 | 3.436 | 691,659 | +7,013 | 0.05% | 2,376,862 |
| 2014-10-23 | 2014-10-21 | 3.394 | 684,646 | -7,013 | 0.05% | 2,323,475 |
| 2014-10-22 | 2014-10-20 | 3.422 | 691,659 | +7,013 | 0.05% | 2,367,000 |
| 2014-10-20 | 2014-10-16 | 3.522 | 684,646 | -11,221 | 0.05% | 2,411,338 |
| 2014-10-17 | 2014-10-15 | 3.565 | 695,867 | +11,221 | 0.05% | 2,480,626 |
| 2014-10-10 | 2014-10-08 | 3.807 | 684,646 | -8,416 | 0.05% | 2,606,588 |
| 2014-10-08 | 2014-10-06 | 3.907 | 693,062 | +8,416 | 0.05% | 2,707,807 |
| 2014-10-03 | 2014-09-29 | 3.280 | 684,646 | -298,755 | 0.05% | 2,245,375 |
| 2014-09-30 | 2014-09-26 | 3.051 | 983,401 | +8,416 | 0.07% | 3,000,816 |
| 2014-09-26 | 2014-09-24 | 3.137 | 974,985 | -410,963 | 0.07% | 3,058,550 |
| 2014-09-22 | 2014-09-18 | 2.866 | 1,385,948 | -7,013 | 0.12% | 3,972,263 |
| 2014-09-17 | 2014-09-15 | 2.809 | 1,392,961 | +7,013 | 0.12% | 3,912,913 |
| 2014-09-15 | 2014-09-11 | 2.852 | 1,385,948 | -210,390 | 0.12% | 3,952,500 |
| 2014-09-12 | 2014-09-10 | 2.738 | 1,596,338 | -140,261 | 0.13% | 4,370,399 |
| 2014-08-22 | 2014-08-20 | 2.581 | 1,736,599 | +210,391 | 0.15% | 4,482,013 |
| 2014-08-21 | 2014-08-19 | 2.652 | 1,526,208 | -140,261 | 0.13% | 4,047,824 |
| 2014-08-20 | 2014-08-18 | 2.381 | 1,666,469 | -140,260 | 0.14% | 3,968,338 |
| 2014-08-19 | 2014-08-15 | 2.396 | 1,806,729 | -21,039 | 0.15% | 4,328,100 |
| 2014-08-11 | 2014-08-07 | 2.224 | 1,827,768 | +21,039 | 0.15% | 4,065,750 |
| 2014-08-08 | 2014-08-06 | 2.310 | 1,806,729 | +210,391 | 0.15% | 4,173,525 |
| 2014-08-05 | 2014-08-01 | 2.353 | 1,596,338 | -21,040 | 0.13% | 3,755,811 |
| 2014-07-23 | 2014-07-21 | 2.424 | 1,617,378 | -28,052 | 0.14% | 3,920,626 |
| 2014-07-21 | 2014-07-17 | 2.438 | 1,645,430 | -21,039 | 0.14% | 4,012,088 |
| 2014-07-16 | 2014-07-14 | 2.324 | 1,666,469 | -70,130 | 0.14% | 3,873,288 |
| 2014-07-14 | 2014-07-10 | 2.296 | 1,736,599 | -14,026 | 0.15% | 3,986,763 |
| 2014-07-09 | 2014-07-07 | 2.310 | 1,750,625 | -5,610 | 0.15% | 4,043,925 |
| 2014-07-08 | 2014-07-04 | 2.324 | 1,756,235 | +19,636 | 0.15% | 4,081,927 |
| 2014-06-26 | 2014-06-24 | 2.196 | 1,736,599 | -280,521 | 0.15% | 3,813,425 |
| 2014-06-05 | 2014-06-03 | 2.425 | 2,017,120 | -151,988 | 0.17% | 4,892,289 |
| 2014-05-28 | 2014-05-26 | 2.309 | 2,169,108 | -155,612 | 0.19% | 5,008,898 |
| 2014-05-20 | 2014-05-16 | 2.295 | 2,324,720 | +27,542 | 0.20% | 5,334,475 |
| 2014-05-13 | 2014-05-09 | 2.266 | 2,297,178 | -13,771 | 0.20% | 5,204,550 |
| 2014-05-12 | 2014-05-08 | 2.309 | 2,310,949 | -19,280 | 0.20% | 5,336,437 |
| 2014-05-09 | 2014-05-07 | 2.266 | 2,330,229 | +68,856 | 0.20% | 5,279,431 |
| 2014-04-25 | 2014-04-23 | 2.164 | 2,261,373 | -6,886 | 0.19% | 4,893,531 |
| 2014-04-23 | 2014-04-17 | 2.135 | 2,268,259 | -17,902 | 0.19% | 4,842,547 |
| 2014-04-10 | 2014-04-08 | 2.295 | 2,286,161 | +37,181 | 0.20% | 5,245,994 |
| 2014-04-08 | 2014-04-04 | 2.396 | 2,248,980 | -16,525 | 0.19% | 5,389,314 |
| 2014-04-07 | 2014-04-03 | 2.382 | 2,265,505 | +16,525 | 0.19% | 5,396,010 |
| 2014-04-04 | 2014-04-02 | 2.396 | 2,248,980 | -15,148 | 0.19% | 5,389,314 |
| 2014-03-27 | 2014-03-25 | 2.353 | 2,264,128 | +152,859 | 0.19% | 5,326,966 |
| 2014-03-25 | 2014-03-21 | 2.483 | 2,111,269 | -15,149 | 0.18% | 5,243,287 |
| 2014-03-21 | 2014-03-19 | 2.498 | 2,126,418 | +15,149 | 0.18% | 5,311,791 |
| 2014-03-20 | 2014-03-18 | 2.542 | 2,111,269 | +206,565 | 0.18% | 5,365,937 |
| 2014-03-12 | 2014-03-10 | 2.513 | 1,904,704 | +137,710 | 0.16% | 4,785,612 |
| 2014-03-06 | 2014-03-04 | 2.585 | 1,766,994 | -11,017 | 0.15% | 4,567,925 |
| 2014-02-28 | 2014-02-26 | 2.338 | 1,778,011 | +13,771 | 0.15% | 4,157,423 |
| 2014-02-27 | 2014-02-25 | 2.353 | 1,764,240 | +206,566 | 0.15% | 4,150,846 |
| 2014-02-26 | 2014-02-24 | 2.440 | 1,557,674 | +165,252 | 0.13% | 3,800,579 |
| 2014-02-25 | 2014-02-21 | 2.527 | 1,392,422 | +11,017 | 0.12% | 3,518,715 |
| 2014-02-24 | 2014-02-20 | 2.527 | 1,381,405 | +344,275 | 0.12% | 3,490,874 |
| 2014-02-19 | 2014-02-17 | 2.730 | 1,037,130 | -16,525 | 0.09% | 2,831,750 |
| 2014-02-14 | 2014-02-12 | 2.716 | 1,053,655 | +16,525 | 0.09% | 2,861,567 |
| 2014-01-29 | 2014-01-27 | 2.469 | 1,037,130 | +13,771 | 0.09% | 2,560,625 |
| 2014-01-24 | 2014-01-22 | 2.745 | 1,023,359 | +6,886 | 0.09% | 2,809,013 |
| 2014-01-23 | 2014-01-21 | 2.832 | 1,016,473 | -68,855 | 0.09% | 2,878,686 |
| 2014-01-22 | 2014-01-20 | 2.672 | 1,085,328 | +340,144 | 0.09% | 2,900,299 |
| 2014-01-21 | 2014-01-17 | 2.658 | 745,184 | -137,710 | 0.06% | 1,980,517 |
| 2014-01-20 | 2014-01-16 | 2.716 | 882,894 | -395,229 | 0.08% | 2,397,806 |
| 2014-01-13 | 2014-01-09 | 2.106 | 1,278,123 | -344,275 | 0.11% | 2,691,563 |
| 2014-01-06 | 2014-01-02 | 1.961 | 1,622,398 | +275,420 | 0.14% | 3,180,937 |
| 2013-12-23 | 2013-12-19 | 1.946 | 1,346,978 | +206,565 | 0.12% | 2,621,375 |
| 2013-12-13 | 2013-12-11 | 2.048 | 1,140,413 | +206,566 | 0.10% | 2,335,313 |
| 2013-12-05 | 2013-12-03 | 2.164 | 933,847 | -137,710 | 0.08% | 2,020,812 |
| 2013-11-21 | 2013-11-19 | 2.338 | 1,071,557 | -27,542 | 0.09% | 2,505,561 |
| 2013-11-12 | 2013-11-08 | 2.120 | 1,099,099 | +11,016 | 0.09% | 2,330,524 |
| 2013-11-08 | 2013-11-06 | 2.178 | 1,088,083 | +16,526 | 0.09% | 2,370,376 |
| 2013-10-24 | 2013-10-22 | 2.513 | 1,071,557 | -206,566 | 0.09% | 2,692,311 |
| 2013-10-15 | 2013-10-10 | 2.222 | 1,278,123 | -8,262 | 0.11% | 2,840,063 |
| 2013-10-02 | 2013-09-27 | 1.946 | 1,286,385 | -20,657 | 0.11% | 2,503,454 |
| 2013-09-27 | 2013-09-25 | 2.004 | 1,307,042 | -31,673 | 0.11% | 2,619,585 |
| 2013-09-26 | 2013-09-24 | 1.976 | 1,338,715 | -8,263 | 0.11% | 2,645,526 |
| 2013-09-25 | 2013-09-23 | 1.961 | 1,346,978 | +30,383 | 0.12% | 2,641,841 |
| 2013-09-24 | 2013-09-19 | 1.917 | 1,316,595 | +28,267 | 0.12% | 2,523,563 |
| 2013-09-18 | 2013-09-16 | 1.872 | 1,288,328 | +201,906 | 0.11% | 2,411,955 |
| 2013-09-16 | 2013-09-12 | 1.991 | 1,086,422 | -6,730 | 0.10% | 2,163,095 |
| 2013-09-12 | 2013-09-10 | 2.006 | 1,093,152 | +10,768 | 0.10% | 2,192,737 |
| 2013-09-09 | 2013-09-05 | 2.110 | 1,082,384 | +28,267 | 0.10% | 2,283,715 |
| 2013-08-29 | 2013-08-27 | 2.273 | 1,054,117 | +6,730 | 0.09% | 2,396,362 |
| 2013-08-28 | 2013-08-26 | 2.258 | 1,047,387 | -13,460 | 0.09% | 2,365,500 |
| 2013-08-20 | 2013-08-16 | 2.199 | 1,060,847 | +13,460 | 0.09% | 2,332,849 |
| 2013-08-13 | 2013-08-09 | 2.199 | 1,047,387 | -47,111 | 0.09% | 2,303,250 |
| 2013-08-12 | 2013-08-08 | 2.125 | 1,094,498 | +47,111 | 0.10% | 2,325,537 |
| 2013-08-09 | 2013-08-07 | 2.154 | 1,047,387 | -26,921 | 0.09% | 2,256,563 |
| 2013-08-07 | 2013-08-05 | 2.110 | 1,074,308 | +26,921 | 0.09% | 2,266,676 |
| 2013-07-29 | 2013-07-25 | 2.407 | 1,047,387 | -36,343 | 0.09% | 2,521,125 |
| 2013-07-23 | 2013-07-19 | 2.303 | 1,083,730 | +36,343 | 0.10% | 2,495,887 |
| 2013-03-21 | 2013-03-19 | 1.367 | 1,047,387 | -336,510 | 0.09% | 1,431,750 |
| 2013-01-31 | 2013-01-29 | 1.070 | 1,383,897 | +269,208 | 0.12% | 1,480,500 |
| 2013-01-11 | 2013-01-09 | 1.040 | 1,114,689 | +336,510 | 0.10% | 1,159,375 |
| 2012-12-14 | 2012-12-12 | 0.996 | 778,179 | -100,953 | 0.07% | 774,687 |
| 2012-03-02 | 2012-02-29 | 1.085 | 879,132 | +13,460 | 0.08% | 953,562 |
| 2012-03-01 | 2012-02-28 | 1.114 | 865,672 | +20,191 | 0.08% | 964,688 |
| 2011-02-25 | 2011-02-23 | 1.367 | 845,481 | -505 | 0.07% | 1,155,750 |
| 2010-09-08 | 2010-09-06 | 1.382 | 845,986 | -336,510 | 0.07% | 1,169,010 |
| 2010-07-14 | 2010-07-12 | 1.768 | 1,182,496 | -201,906 | 0.10% | 2,090,831 |
| 2010-07-12 | 2010-07-08 | 1.753 | 1,384,402 | +201,906 | 0.12% | 2,427,261 |
| 2010-06-24 | 2010-06-22 | 1.828 | 1,182,496 | -67,302 | 0.10% | 2,161,111 |
| 2010-06-23 | 2010-06-21 | 1.842 | 1,249,798 | +67,302 | 0.11% | 2,302,681 |
| 2010-05-27 | 2010-05-25 | 1.649 | 1,182,496 | -20,190 | 0.10% | 1,950,271 |
| 2010-05-18 | 2010-05-14 | 1.961 | 1,202,686 | +538,416 | 0.11% | 2,358,839 |
| 2010-05-17 | 2010-05-13 | 1.991 | 664,270 | +336,509 | 0.06% | 1,322,579 |
| 2010-04-30 | 2010-04-28 | 2.184 | 327,761 | +20,191 | 0.03% | 715,891 |
| 2010-04-16 | 2010-04-14 | 2.466 | 307,570 | -67,302 | 0.03% | 758,620 |
| 2010-04-14 | 2010-04-12 | 2.392 | 374,872 | -115,759 | 0.03% | 896,770 |
| 2010-04-13 | 2010-04-09 | 2.125 | 490,631 | -21,537 | 0.04% | 1,042,469 |
| 2010-04-12 | 2010-04-08 | 2.110 | 512,168 | -40,381 | 0.04% | 1,080,620 |
| 2010-04-08 | 2010-04-01 | 2.006 | 552,549 | +25,575 | 0.05% | 1,108,350 |
| 2010-04-01 | 2010-03-30 | 2.065 | 526,974 | +21,536 | 0.05% | 1,088,369 |
| 2010-03-30 | 2010-03-26 | 2.050 | 505,438 | +1,346 | 0.04% | 1,036,380 |
| 2010-03-25 | 2010-03-23 | 1.946 | 504,092 | +20,191 | 0.04% | 981,190 |
| 2010-03-24 | 2010-03-22 | 1.961 | 483,901 | +6,730 | 0.04% | 949,080 |
| 2010-03-19 | 2010-03-17 | 1.902 | 477,171 | +100,953 | 0.04% | 907,520 |
| 2010-03-11 | 2010-03-09 | 1.902 | 376,218 | +67,302 | 0.03% | 715,520 |
| 2010-03-03 | 2010-03-01 | 1.991 | 308,916 | -201,906 | 0.03% | 615,060 |
| 2010-03-01 | 2010-02-25 | 2.006 | 510,822 | +289,399 | 0.04% | 1,024,650 |
| 2010-01-27 | 2010-01-25 | 1.917 | 221,423 | +53,841 | 0.02% | 424,409 |
| 2010-01-26 | 2010-01-22 | 1.961 | 167,582 | -69,994 | 0.01% | 328,680 |
| 2010-01-07 | 2010-01-05 | 1.976 | 237,576 | -336,510 | 0.02% | 469,490 |
| 2010-01-05 | 2009-12-31 | 1.753 | 574,086 | -150,756 | 0.05% | 1,006,540 |
| 2009-12-30 | 2009-12-28 | 1.605 | 724,842 | -134,604 | 0.06% | 1,163,160 |
| 2009-12-21 | 2009-12-17 | 1.620 | 859,446 | -2,692 | 0.08% | 1,391,930 |
| 2009-12-16 | 2009-12-14 | 1.649 | 862,138 | -53,842 | 0.08% | 1,421,910 |
| 2009-11-26 | 2009-11-24 | 1.679 | 915,980 | +201,906 | 0.08% | 1,537,930 |
| 2009-11-17 | 2009-11-13 | 1.932 | 714,074 | +67,302 | 0.06% | 1,379,300 |
| 2009-11-16 | 2009-11-12 | 1.857 | 646,772 | +20,191 | 0.06% | 1,201,250 |
| 2009-11-13 | 2009-11-11 | 1.664 | 626,581 | +36,343 | 0.06% | 1,042,719 |
| 2009-11-12 | 2009-11-10 | 1.694 | 590,238 | +20,190 | 0.05% | 999,779 |
| 2009-11-11 | 2009-11-09 | 1.738 | 570,048 | -26,921 | 0.05% | 990,990 |
| 2009-11-05 | 2009-11-03 | 1.248 | 596,969 | +67,302 | 0.05% | 745,081 |
| 2009-11-03 | 2009-10-30 | 1.337 | 529,667 | +2,693 | 0.05% | 708,301 |
| 2009-10-29 | 2009-10-27 | 1.367 | 526,974 | +53,841 | 0.05% | 720,359 |
| 2009-10-22 | 2009-10-20 | 1.412 | 473,133 | +78,070 | 0.04% | 667,850 |
| 2009-09-14 | 2009-09-10 | 1.426 | 395,063 | +174,986 | 0.03% | 563,521 |
| 2009-08-05 | 2009-08-03 | 1.634 | 220,077 | +100,953 | 0.03% | 359,699 |
| 2009-07-30 | 2009-07-28 | 1.605 | 119,124 | +100,952 | 0.02% | 191,159 |
| 2007-09-20 | 2007-09-18 | 5.602 | 18,172 | -2,692 | 0.00% | 101,793 |
| 2007-09-17 | 2007-09-13 | 5.349 | 20,864 | +2,692 | 0.00% | 111,602 |
| 2007-06-26 | 2007-06-22 | 4.309 | 18,172 | 0.00% | 78,302 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy