History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 1,086,000 | +0 | 0.05% | 1,824,480 |
| 2025-10-13 | 2025-10-09 | 1.740 | 1,086,000 | +0 | 0.05% | 1,889,640 |
| 2025-10-10 | 2025-10-08 | 1.800 | 1,086,000 | +22,000 | 0.05% | 1,954,800 |
| 2025-10-06 | 2025-10-02 | 1.720 | 1,064,000 | +10,000 | 0.05% | 1,830,080 |
| 2025-09-16 | 2025-09-12 | 1.580 | 1,054,000 | -250,000 | 0.05% | 1,665,320 |
| 2025-09-12 | 2025-09-10 | 1.620 | 1,304,000 | -150,000 | 0.06% | 2,112,480 |
| 2025-08-25 | 2025-08-21 | 1.720 | 1,454,000 | +100,000 | 0.07% | 2,500,880 |
| 2025-08-22 | 2025-08-20 | 1.740 | 1,354,000 | +12,000 | 0.07% | 2,355,960 |
| 2025-08-20 | 2025-08-18 | 1.830 | 1,342,000 | +300,000 | 0.07% | 2,455,860 |
| 2025-08-18 | 2025-08-14 | 1.750 | 1,042,000 | -2,000 | 0.05% | 1,823,500 |
| 2025-08-15 | 2025-08-13 | 1.800 | 1,044,000 | -18,000 | 0.05% | 1,879,200 |
| 2025-08-14 | 2025-08-12 | 1.750 | 1,062,000 | -16,000 | 0.05% | 1,858,500 |
| 2025-08-12 | 2025-08-08 | 1.810 | 1,078,000 | +36,000 | 0.05% | 1,951,180 |
| 2025-08-11 | 2025-08-07 | 1.590 | 1,042,000 | -8,000 | 0.05% | 1,656,780 |
| 2025-08-07 | 2025-08-05 | 1.540 | 1,050,000 | +8,000 | 0.05% | 1,617,000 |
| 2025-07-31 | 2025-07-29 | 1.500 | 1,042,000 | -30,000 | 0.05% | 1,563,000 |
| 2025-07-14 | 2025-07-10 | 1.504 | 1,072,000 | +67,000 | 0.05% | 1,612,288 |
| 2025-07-11 | 2025-07-09 | 1.493 | 1,005,000 | -9,375 | 0.05% | 1,500,800 |
| 2025-06-26 | 2025-06-24 | 1.728 | 1,014,375 | -16,875 | 0.05% | 1,752,840 |
| 2025-06-24 | 2025-06-20 | 1.675 | 1,031,250 | -5,625 | 0.05% | 1,727,000 |
| 2025-06-23 | 2025-06-19 | 1.579 | 1,036,875 | -16,875 | 0.05% | 1,636,880 |
| 2025-06-20 | 2025-06-18 | 1.632 | 1,053,750 | +67,500 | 0.06% | 1,719,720 |
| 2025-06-05 | 2025-06-03 | 1.568 | 986,250 | +9,375 | 0.05% | 1,546,440 |
| 2025-04-16 | 2025-04-14 | 1.536 | 976,875 | -18,750 | 0.05% | 1,500,480 |
| 2025-04-09 | 2025-04-07 | 1.269 | 995,625 | +18,750 | 0.05% | 1,263,780 |
| 2025-03-18 | 2025-03-14 | 1.611 | 976,875 | -9,375 | 0.05% | 1,573,420 |
| 2025-03-17 | 2025-03-13 | 1.675 | 986,250 | -84,375 | 0.05% | 1,651,640 |
| 2025-03-14 | 2025-03-12 | 1.621 | 1,070,625 | +75,000 | 0.06% | 1,735,840 |
| 2025-03-11 | 2025-03-07 | 1.557 | 995,625 | -56,250 | 0.05% | 1,550,520 |
| 2025-03-06 | 2025-03-04 | 1.429 | 1,051,875 | -18,750 | 0.06% | 1,503,480 |
| 2025-02-28 | 2025-02-26 | 1.568 | 1,070,625 | +75,000 | 0.06% | 1,678,740 |
| 2025-02-27 | 2025-02-25 | 1.525 | 995,625 | +63,750 | 0.05% | 1,518,660 |
| 2025-02-26 | 2025-02-24 | 1.557 | 931,875 | -16,875 | 0.05% | 1,451,240 |
| 2025-02-25 | 2025-02-21 | 1.611 | 948,750 | -15,000 | 0.05% | 1,528,120 |
| 2025-02-21 | 2025-02-19 | 1.611 | 963,750 | +50,625 | 0.05% | 1,552,280 |
| 2025-02-18 | 2025-02-14 | 1.472 | 913,125 | -35,625 | 0.05% | 1,344,120 |
| 2025-02-17 | 2025-02-13 | 1.397 | 948,750 | +112,500 | 0.05% | 1,325,720 |
| 2025-02-06 | 2025-02-04 | 1.440 | 836,250 | -18,750 | 0.04% | 1,204,200 |
| 2024-12-06 | 2024-12-04 | 1.365 | 855,000 | -93,750 | 0.04% | 1,167,360 |
| 2024-11-12 | 2024-11-08 | 1.504 | 948,750 | -7,500 | 0.05% | 1,426,920 |
| 2024-10-18 | 2024-10-16 | 1.387 | 956,250 | -15,000 | 0.05% | 1,326,000 |
| 2024-10-14 | 2024-10-09 | 1.589 | 971,250 | +15,000 | 0.05% | 1,543,640 |
| 2024-10-09 | 2024-10-07 | 2.027 | 956,250 | -144,375 | 0.05% | 1,938,000 |
| 2024-10-08 | 2024-10-04 | 1.739 | 1,100,625 | -35,625 | 0.06% | 1,913,620 |
| 2024-10-07 | 2024-10-03 | 1.355 | 1,136,250 | -41,250 | 0.06% | 1,539,240 |
| 2024-10-04 | 2024-10-02 | 1.387 | 1,177,500 | -3,750 | 0.06% | 1,632,800 |
| 2024-10-02 | 2024-09-27 | 1.227 | 1,181,250 | +187,500 | 0.06% | 1,449,000 |
| 2024-09-26 | 2024-09-24 | 1.120 | 993,750 | -1,875 | 0.05% | 1,113,000 |
| 2024-08-08 | 2024-08-06 | 1.109 | 995,625 | +9,375 | 0.05% | 1,104,480 |
| 2024-07-15 | 2024-07-11 | 1.497 | 986,250 | +79,659 | 0.05% | 1,476,321 |
| 2024-07-10 | 2024-07-08 | 1.474 | 906,591 | -1,724 | 0.05% | 1,336,039 |
| 2024-06-26 | 2024-06-24 | 1.450 | 908,315 | -1,723 | 0.05% | 1,317,500 |
| 2024-06-21 | 2024-06-19 | 1.601 | 910,038 | -1,724 | 0.05% | 1,457,279 |
| 2024-06-18 | 2024-06-14 | 1.590 | 911,762 | -1,724 | 0.05% | 1,449,460 |
| 2024-05-23 | 2024-05-21 | 1.578 | 913,486 | -43,089 | 0.05% | 1,441,601 |
| 2024-05-13 | 2024-05-09 | 1.636 | 956,575 | +41,366 | 0.05% | 1,565,101 |
| 2024-05-03 | 2024-04-30 | 1.520 | 915,209 | -12,065 | 0.05% | 1,391,220 |
| 2024-05-02 | 2024-04-29 | 1.555 | 927,274 | +15,512 | 0.05% | 1,441,840 |
| 2024-04-26 | 2024-04-24 | 1.509 | 911,762 | +12,065 | 0.05% | 1,375,400 |
| 2024-04-24 | 2024-04-22 | 1.509 | 899,697 | -8,618 | 0.05% | 1,357,200 |
| 2024-04-16 | 2024-04-12 | 1.543 | 908,315 | +8,618 | 0.05% | 1,401,820 |
| 2024-04-11 | 2024-04-09 | 1.601 | 899,697 | -49,983 | 0.05% | 1,440,720 |
| 2024-04-10 | 2024-04-08 | 1.555 | 949,680 | -3,447 | 0.05% | 1,476,680 |
| 2024-03-15 | 2024-03-13 | 2.065 | 953,127 | -15,512 | 0.05% | 1,968,679 |
| 2024-03-13 | 2024-03-11 | 2.077 | 968,639 | -43,089 | 0.06% | 2,011,959 |
| 2024-03-12 | 2024-03-08 | 1.880 | 1,011,728 | -172,356 | 0.06% | 1,901,879 |
| 2024-03-11 | 2024-03-07 | 1.787 | 1,184,084 | -172,356 | 0.07% | 2,115,960 |
| 2023-12-12 | 2023-12-08 | 1.532 | 1,356,440 | +32,748 | 0.08% | 2,077,680 |
| 2023-11-16 | 2023-11-14 | 1.845 | 1,323,692 | +3,447 | 0.08% | 2,442,239 |
| 2023-11-15 | 2023-11-13 | 1.822 | 1,320,245 | -51,707 | 0.08% | 2,405,240 |
| 2023-11-14 | 2023-11-10 | 1.671 | 1,371,952 | +18,959 | 0.08% | 2,292,480 |
| 2023-11-10 | 2023-11-08 | 1.706 | 1,352,993 | -17,235 | 0.08% | 2,307,900 |
| 2023-11-09 | 2023-11-07 | 1.636 | 1,370,228 | +37,918 | 0.08% | 2,241,899 |
| 2023-11-08 | 2023-11-06 | 1.671 | 1,332,310 | -39,642 | 0.08% | 2,226,240 |
| 2023-11-07 | 2023-11-03 | 1.590 | 1,371,952 | -1,723 | 0.08% | 2,181,040 |
| 2023-11-06 | 2023-11-02 | 1.543 | 1,373,675 | -22,407 | 0.08% | 2,120,019 |
| 2023-11-03 | 2023-11-01 | 1.497 | 1,396,082 | -1,723 | 0.08% | 2,089,800 |
| 2023-10-26 | 2023-10-24 | 1.497 | 1,397,805 | -15,512 | 0.08% | 2,092,380 |
| 2023-10-25 | 2023-10-20 | 1.485 | 1,413,317 | +56,877 | 0.08% | 2,099,200 |
| 2023-10-24 | 2023-10-19 | 1.520 | 1,356,440 | -58,601 | 0.08% | 2,061,940 |
| 2023-10-17 | 2023-10-13 | 1.509 | 1,415,041 | -6,894 | 0.08% | 2,134,600 |
| 2023-09-07 | 2023-09-05 | 1.636 | 1,421,935 | -36,195 | 0.08% | 2,326,500 |
| 2023-08-24 | 2023-08-22 | 1.450 | 1,458,130 | -12,065 | 0.08% | 2,115,000 |
| 2023-08-23 | 2023-08-21 | 1.450 | 1,470,195 | -48,259 | 0.08% | 2,132,500 |
| 2023-08-14 | 2023-08-10 | 1.625 | 1,518,454 | -32,748 | 0.09% | 2,466,799 |
| 2023-08-10 | 2023-08-08 | 1.567 | 1,551,202 | -34,471 | 0.09% | 2,430,000 |
| 2023-08-07 | 2023-08-03 | 1.648 | 1,585,673 | -24,130 | 0.09% | 2,612,800 |
| 2023-08-01 | 2023-07-28 | 1.671 | 1,609,803 | +31,024 | 0.09% | 2,689,920 |
| 2023-07-12 | 2023-07-10 | 1.590 | 1,578,779 | +51,707 | 0.09% | 2,509,840 |
| 2023-07-10 | 2023-07-06 | 1.851 | 1,527,072 | +81,444 | 0.09% | 2,826,465 |
| 2023-07-05 | 2023-07-03 | 1.802 | 1,445,628 | +32,632 | 0.09% | 2,604,840 |
| 2023-07-04 | 2023-06-30 | 1.839 | 1,412,996 | +1,632 | 0.09% | 2,598,001 |
| 2023-06-28 | 2023-06-26 | 1.863 | 1,411,364 | +24,475 | 0.09% | 2,629,600 |
| 2023-06-26 | 2023-06-21 | 1.949 | 1,386,889 | +109,319 | 0.08% | 2,702,999 |
| 2023-06-23 | 2023-06-20 | 2.035 | 1,277,570 | +32,633 | 0.08% | 2,599,560 |
| 2023-06-21 | 2023-06-19 | 1.961 | 1,244,937 | +1,631 | 0.08% | 2,441,600 |
| 2023-05-23 | 2023-05-19 | 1.422 | 1,243,306 | +97,898 | 0.08% | 1,767,841 |
| 2023-05-02 | 2023-04-27 | 1.373 | 1,145,408 | +122,373 | 0.07% | 1,572,481 |
| 2023-04-18 | 2023-04-14 | 1.606 | 1,023,035 | +57,107 | 0.06% | 1,642,740 |
| 2023-04-06 | 2023-04-03 | 1.814 | 965,928 | +24,475 | 0.06% | 1,752,321 |
| 2023-04-04 | 2023-03-31 | 1.753 | 941,453 | +35,896 | 0.06% | 1,650,220 |
| 2023-02-28 | 2023-02-24 | 2.059 | 905,557 | -11,422 | 0.05% | 1,864,800 |
| 2023-01-06 | 2023-01-04 | 1.679 | 916,979 | +48,949 | 0.06% | 1,539,881 |
| 2023-01-05 | 2023-01-03 | 1.618 | 868,030 | +57,108 | 0.05% | 1,404,481 |
| 2022-12-30 | 2022-12-28 | 1.814 | 810,922 | -75,056 | 0.05% | 1,471,119 |
| 2022-12-29 | 2022-12-23 | 1.716 | 885,978 | -57,107 | 0.05% | 1,520,401 |
| 2022-12-12 | 2022-12-08 | 0.956 | 943,085 | -153,373 | 0.06% | 901,680 |
| 2022-10-28 | 2022-10-26 | 0.760 | 1,096,458 | -11,422 | 0.07% | 833,280 |
| 2022-10-24 | 2022-10-20 | 0.846 | 1,107,880 | +11,422 | 0.07% | 937,020 |
| 2022-09-30 | 2022-09-28 | 0.748 | 1,096,458 | +79,950 | 0.07% | 819,840 |
| 2022-09-08 | 2022-09-06 | 0.907 | 1,016,508 | +73,423 | 0.06% | 922,040 |
| 2022-07-11 | 2022-07-07 | 1.090 | 943,085 | +20,596 | 0.06% | 1,028,175 |
| 2022-06-14 | 2022-06-10 | 0.990 | 922,489 | -23,940 | 0.06% | 913,240 |
| 2022-03-16 | 2022-03-14 | 0.639 | 946,429 | -314,412 | 0.06% | 604,860 |
| 2021-09-16 | 2021-09-14 | 1.065 | 1,260,841 | -164,388 | 0.08% | 1,343,000 |
| 2021-07-05 | 2021-06-30 | 1.216 | 1,425,229 | +478,800 | 0.09% | 1,732,420 |
| 2021-06-29 | 2021-06-25 | 1.078 | 946,429 | -31,920 | 0.06% | 1,019,960 |
| 2021-06-25 | 2021-06-23 | 1.140 | 978,349 | +31,920 | 0.06% | 1,115,660 |
| 2021-01-18 | 2021-01-14 | 1.053 | 946,429 | -27,132 | 0.06% | 996,240 |
| 2021-01-15 | 2021-01-13 | 1.065 | 973,561 | -19,152 | 0.06% | 1,037,000 |
| 2021-01-14 | 2021-01-12 | 1.053 | 992,713 | +46,284 | 0.06% | 1,044,960 |
| 2021-01-11 | 2021-01-07 | 0.927 | 946,429 | -57,456 | 0.06% | 877,640 |
| 2021-01-08 | 2021-01-06 | 0.902 | 1,003,885 | -79,800 | 0.06% | 905,760 |
| 2020-12-29 | 2020-12-24 | 0.852 | 1,083,685 | +119,700 | 0.07% | 923,440 |
| 2020-12-22 | 2020-12-18 | 0.865 | 963,985 | +17,556 | 0.06% | 833,520 |
| 2020-12-14 | 2020-12-10 | 0.852 | 946,429 | -183,540 | 0.06% | 806,480 |
| 2020-12-10 | 2020-12-08 | 0.840 | 1,129,969 | +158,004 | 0.07% | 948,720 |
| 2020-12-07 | 2020-12-03 | 0.890 | 971,965 | -220,248 | 0.06% | 864,780 |
| 2020-11-23 | 2020-11-19 | 0.877 | 1,192,213 | +245,784 | 0.07% | 1,045,800 |
| 2020-11-20 | 2020-11-18 | 0.865 | 946,429 | -309,624 | 0.06% | 818,340 |
| 2020-10-05 | 2020-09-29 | 1.003 | 1,256,053 | +103,740 | 0.08% | 1,259,200 |
| 2020-08-04 | 2020-07-31 | 1.140 | 1,152,313 | -39,900 | 0.07% | 1,314,040 |
| 2020-07-27 | 2020-07-23 | 1.065 | 1,192,213 | +33,516 | 0.07% | 1,269,900 |
| 2020-07-14 | 2020-07-10 | 1.345 | 1,158,697 | -23,940 | 0.07% | 1,558,744 |
| 2020-07-13 | 2020-07-09 | 1.358 | 1,182,637 | +49,321 | 0.07% | 1,606,101 |
| 2020-07-08 | 2020-07-06 | 1.217 | 1,133,316 | +113,956 | 0.07% | 1,379,400 |
| 2020-06-26 | 2020-06-23 | 1.192 | 1,019,360 | -40,587 | 0.06% | 1,214,580 |
| 2020-06-24 | 2020-06-22 | 1.204 | 1,059,947 | +3,122 | 0.07% | 1,276,520 |
| 2020-06-23 | 2020-06-19 | 1.063 | 1,056,825 | -1,561 | 0.07% | 1,123,820 |
| 2020-06-22 | 2020-06-18 | 1.076 | 1,058,386 | +37,465 | 0.07% | 1,139,040 |
| 2020-06-04 | 2020-06-02 | 0.833 | 1,020,921 | +1,561 | 0.06% | 850,200 |
| 2020-05-13 | 2020-05-11 | 0.858 | 1,019,360 | +54,637 | 0.06% | 875,020 |
| 2020-02-10 | 2020-02-06 | 1.025 | 964,723 | -15,611 | 0.06% | 988,800 |
| 2020-02-07 | 2020-02-05 | 1.025 | 980,334 | -31,221 | 0.06% | 1,004,800 |
| 2020-02-03 | 2020-01-30 | 0.935 | 1,011,555 | +54,637 | 0.06% | 946,080 |
| 2020-01-30 | 2020-01-24 | 1.089 | 956,918 | +35,904 | 0.06% | 1,042,100 |
| 2020-01-29 | 2020-01-22 | 1.063 | 921,014 | -10,928 | 0.06% | 979,400 |
| 2020-01-22 | 2020-01-20 | 1.025 | 931,942 | +12,489 | 0.06% | 955,200 |
| 2020-01-21 | 2020-01-17 | 0.961 | 919,453 | -68,686 | 0.06% | 883,500 |
| 2020-01-17 | 2020-01-15 | 0.820 | 988,139 | -57,759 | 0.06% | 810,240 |
| 2019-11-22 | 2019-11-20 | 0.717 | 1,045,898 | +18,733 | 0.07% | 750,400 |
| 2019-11-20 | 2019-11-18 | 0.756 | 1,027,165 | -60,881 | 0.06% | 776,440 |
| 2019-11-18 | 2019-11-14 | 0.743 | 1,088,046 | +46,832 | 0.07% | 808,520 |
| 2019-07-16 | 2019-07-12 | 0.922 | 1,041,214 | -93,663 | 0.07% | 960,480 |
| 2019-07-15 | 2019-07-11 | 0.858 | 1,134,877 | +46,831 | 0.07% | 974,180 |
| 2019-07-08 | 2019-07-04 | 0.924 | 1,088,046 | +31,538 | 0.07% | 1,004,929 |
| 2019-05-31 | 2019-05-29 | 0.924 | 1,056,508 | +24,253 | 0.07% | 975,800 |
| 2019-05-24 | 2019-05-22 | 1.016 | 1,032,255 | -13,643 | 0.07% | 1,048,740 |
| 2019-05-15 | 2019-05-10 | 0.950 | 1,045,898 | -3,031 | 0.07% | 993,600 |
| 2019-05-08 | 2019-05-06 | 0.924 | 1,048,929 | +53,053 | 0.07% | 968,800 |
| 2019-04-30 | 2019-04-26 | 0.990 | 995,876 | +37,894 | 0.06% | 985,500 |
| 2019-04-08 | 2019-04-03 | 1.069 | 957,982 | -15,158 | 0.06% | 1,023,840 |
| 2019-04-02 | 2019-03-29 | 1.029 | 973,140 | -15,157 | 0.06% | 1,001,521 |
| 2019-04-01 | 2019-03-28 | 1.003 | 988,297 | -30,316 | 0.06% | 991,040 |
| 2019-03-29 | 2019-03-27 | 0.990 | 1,018,613 | +60,631 | 0.07% | 1,008,000 |
| 2019-03-25 | 2019-03-21 | 1.029 | 957,982 | +37,895 | 0.06% | 985,920 |
| 2019-03-07 | 2019-03-05 | 1.174 | 920,087 | -39,410 | 0.06% | 1,080,460 |
| 2019-02-26 | 2019-02-22 | 1.148 | 959,497 | -51,537 | 0.06% | 1,101,420 |
| 2019-02-25 | 2019-02-21 | 1.016 | 1,011,034 | -60,632 | 0.07% | 1,027,180 |
| 2019-02-20 | 2019-02-18 | 1.003 | 1,071,666 | -15,158 | 0.07% | 1,074,640 |
| 2019-02-14 | 2019-02-12 | 0.976 | 1,086,824 | -98,527 | 0.07% | 1,061,160 |
| 2019-01-28 | 2019-01-24 | 0.871 | 1,185,351 | -37,894 | 0.08% | 1,032,240 |
| 2019-01-21 | 2019-01-17 | 0.844 | 1,223,245 | -40,927 | 0.08% | 1,032,960 |
| 2019-01-18 | 2019-01-16 | 0.831 | 1,264,172 | +63,663 | 0.08% | 1,050,840 |
| 2018-12-28 | 2018-12-24 | 0.844 | 1,200,509 | +75,790 | 0.08% | 1,013,760 |
| 2018-11-02 | 2018-10-31 | 0.910 | 1,124,719 | -37,895 | 0.07% | 1,023,960 |
| 2018-10-31 | 2018-10-29 | 0.871 | 1,162,614 | +37,895 | 0.08% | 1,012,440 |
| 2018-10-16 | 2018-10-12 | 0.897 | 1,124,719 | +68,211 | 0.07% | 1,009,120 |
| 2018-10-10 | 2018-10-08 | 0.976 | 1,056,508 | -485,054 | 0.07% | 1,031,560 |
| 2018-09-26 | 2018-09-21 | 1.029 | 1,541,562 | -530,528 | 0.10% | 1,586,520 |
| 2018-09-14 | 2018-09-12 | 1.003 | 2,072,090 | +24,253 | 0.13% | 2,077,840 |
| 2018-08-16 | 2018-08-14 | 1.029 | 2,047,837 | -45,474 | 0.13% | 2,107,560 |
| 2018-08-06 | 2018-08-02 | 1.056 | 2,093,311 | +9,095 | 0.14% | 2,209,600 |
| 2018-08-02 | 2018-07-31 | 1.056 | 2,084,216 | +42,442 | 0.14% | 2,200,000 |
| 2018-07-26 | 2018-07-24 | 1.161 | 2,041,774 | +45,474 | 0.13% | 2,370,720 |
| 2018-07-20 | 2018-07-18 | 1.187 | 1,996,300 | +48,505 | 0.13% | 2,370,600 |
| 2018-07-16 | 2018-07-12 | 1.253 | 1,947,795 | -42,442 | 0.13% | 2,441,500 |
| 2018-07-13 | 2018-07-11 | 1.227 | 1,990,237 | -3,032 | 0.13% | 2,442,180 |
| 2018-07-10 | 2018-07-06 | 1.413 | 1,993,269 | -60,631 | 0.13% | 2,816,444 |
| 2018-07-09 | 2018-07-05 | 1.427 | 2,053,900 | +103,409 | 0.13% | 2,930,019 |
| 2018-05-21 | 2018-05-17 | 1.671 | 1,950,491 | -14,721 | 0.13% | 3,259,500 |
| 2018-05-15 | 2018-05-11 | 1.712 | 1,965,212 | -2,944 | 0.13% | 3,364,200 |
| 2018-05-11 | 2018-05-09 | 1.685 | 1,968,156 | +14,721 | 0.13% | 3,315,760 |
| 2018-05-02 | 2018-04-27 | 1.671 | 1,953,435 | +58,882 | 0.13% | 3,264,419 |
| 2018-04-23 | 2018-04-19 | 1.753 | 1,894,553 | -4,416 | 0.13% | 3,320,461 |
| 2018-04-20 | 2018-04-18 | 1.630 | 1,898,969 | +7,361 | 0.13% | 3,096,000 |
| 2018-03-14 | 2018-03-12 | 1.698 | 1,891,608 | +1,472 | 0.13% | 3,212,499 |
| 2018-02-28 | 2018-02-26 | 1.617 | 1,890,136 | +88,324 | 0.13% | 3,055,919 |
| 2018-02-26 | 2018-02-22 | 1.630 | 1,801,812 | +73,603 | 0.12% | 2,937,600 |
| 2018-02-14 | 2018-02-12 | 1.508 | 1,728,209 | +36,802 | 0.12% | 2,606,280 |
| 2018-01-24 | 2018-01-22 | 1.875 | 1,691,407 | +22,081 | 0.11% | 3,171,240 |
| 2018-01-23 | 2018-01-19 | 1.848 | 1,669,326 | +14,721 | 0.11% | 3,084,480 |
| 2018-01-08 | 2018-01-04 | 2.065 | 1,654,605 | +2,944 | 0.11% | 3,416,959 |
| 2018-01-05 | 2018-01-03 | 1.916 | 1,651,661 | +8,832 | 0.11% | 3,164,040 |
| 2018-01-04 | 2018-01-02 | 1.888 | 1,642,829 | +158,984 | 0.11% | 3,102,480 |
| 2017-12-22 | 2017-12-20 | 1.725 | 1,483,845 | +35,329 | 0.10% | 2,560,319 |
| 2017-12-14 | 2017-12-12 | 1.712 | 1,448,516 | +73,604 | 0.10% | 2,479,681 |
| 2017-12-11 | 2017-12-07 | 1.739 | 1,374,912 | -23,553 | 0.09% | 2,391,040 |
| 2017-12-07 | 2017-12-05 | 1.848 | 1,398,465 | -36,802 | 0.09% | 2,583,999 |
| 2017-11-30 | 2017-11-28 | 1.929 | 1,435,267 | +73,603 | 0.10% | 2,769,000 |
| 2017-11-24 | 2017-11-22 | 2.011 | 1,361,664 | +73,604 | 0.09% | 2,738,001 |
| 2017-11-21 | 2017-11-17 | 2.038 | 1,288,060 | -660,959 | 0.09% | 2,625,000 |
| 2017-11-20 | 2017-11-16 | 2.079 | 1,949,019 | -147,207 | 0.13% | 4,051,440 |
| 2017-11-15 | 2017-11-13 | 2.337 | 2,096,226 | +2,944 | 0.14% | 4,898,560 |
| 2017-11-14 | 2017-11-10 | 2.350 | 2,093,282 | +32,386 | 0.14% | 4,920,120 |
| 2017-11-10 | 2017-11-08 | 2.269 | 2,060,896 | -184,009 | 0.14% | 4,675,999 |
| 2017-11-09 | 2017-11-07 | 2.310 | 2,244,905 | +16,193 | 0.15% | 5,185,000 |
| 2017-11-08 | 2017-11-06 | 2.405 | 2,228,712 | -391,570 | 0.15% | 5,359,560 |
| 2017-11-07 | 2017-11-03 | 2.269 | 2,620,282 | -316,495 | 0.18% | 5,945,199 |
| 2017-11-06 | 2017-11-02 | 1.984 | 2,936,777 | +497,559 | 0.20% | 5,825,399 |
| 2017-11-03 | 2017-11-01 | 2.052 | 2,439,218 | +88,324 | 0.16% | 5,004,140 |
| 2017-10-25 | 2017-10-23 | 2.052 | 2,350,894 | +736,035 | 0.16% | 4,822,940 |
| 2017-10-24 | 2017-10-20 | 1.984 | 1,614,859 | -147,207 | 0.11% | 3,203,239 |
| 2017-10-23 | 2017-10-19 | 1.875 | 1,762,066 | -110,406 | 0.12% | 3,303,719 |
| 2017-10-19 | 2017-10-17 | 1.943 | 1,872,472 | +368,018 | 0.13% | 3,637,921 |
| 2017-10-06 | 2017-10-03 | 1.875 | 1,504,454 | -157,512 | 0.10% | 2,820,719 |
| 2017-09-28 | 2017-09-26 | 1.984 | 1,661,966 | +120,710 | 0.11% | 3,296,681 |
| 2017-09-22 | 2017-09-20 | 2.133 | 1,541,256 | -58,883 | 0.10% | 3,287,580 |
| 2017-09-21 | 2017-09-19 | 2.065 | 1,600,139 | -73,603 | 0.11% | 3,304,480 |
| 2017-09-20 | 2017-09-18 | 2.147 | 1,673,742 | -73,604 | 0.11% | 3,592,920 |
| 2017-09-19 | 2017-09-15 | 2.119 | 1,747,346 | +206,090 | 0.12% | 3,703,441 |
| 2017-09-15 | 2017-09-13 | 1.970 | 1,541,256 | -36,802 | 0.10% | 3,036,300 |
| 2017-09-14 | 2017-09-12 | 1.698 | 1,578,058 | +51,523 | 0.11% | 2,680,000 |
| 2017-09-11 | 2017-09-07 | 1.834 | 1,526,535 | -147,207 | 0.10% | 2,799,899 |
| 2017-09-07 | 2017-09-05 | 1.522 | 1,673,742 | -41,218 | 0.11% | 2,546,880 |
| 2017-09-06 | 2017-09-04 | 1.481 | 1,714,960 | +4,416 | 0.11% | 2,539,700 |
| 2017-09-05 | 2017-09-01 | 1.481 | 1,710,544 | -58,883 | 0.11% | 2,533,160 |
| 2017-08-31 | 2017-08-29 | 1.494 | 1,769,427 | +36,802 | 0.12% | 2,644,400 |
| 2017-08-30 | 2017-08-28 | 1.535 | 1,732,625 | +58,883 | 0.12% | 2,660,020 |
| 2017-08-25 | 2017-08-22 | 1.562 | 1,673,742 | -2,944 | 0.11% | 2,615,100 |
| 2017-08-24 | 2017-08-21 | 1.576 | 1,676,686 | -60,355 | 0.11% | 2,642,479 |
| 2017-08-21 | 2017-08-17 | 1.481 | 1,737,041 | +1,472 | 0.12% | 2,572,400 |
| 2017-08-15 | 2017-08-11 | 1.440 | 1,735,569 | +104,517 | 0.12% | 2,499,480 |
| 2017-08-11 | 2017-08-09 | 1.522 | 1,631,052 | +1,472 | 0.11% | 2,481,920 |
| 2017-08-08 | 2017-08-04 | 1.522 | 1,629,580 | +58,883 | 0.11% | 2,479,680 |
| 2017-07-24 | 2017-07-20 | 1.644 | 1,570,697 | -72,132 | 0.11% | 2,582,139 |
| 2017-07-11 | 2017-07-07 | 1.494 | 1,642,829 | +36,802 | 0.11% | 2,455,200 |
| 2017-07-10 | 2017-07-06 | 1.549 | 1,606,027 | +50,050 | 0.11% | 2,487,480 |
| 2017-07-03 | 2017-06-29 | 1.740 | 1,555,977 | +37,645 | 0.10% | 2,708,017 |
| 2017-06-29 | 2017-06-27 | 1.754 | 1,518,332 | -43,094 | 0.10% | 2,663,640 |
| 2017-06-28 | 2017-06-26 | 1.699 | 1,561,426 | +43,094 | 0.11% | 2,652,280 |
| 2017-06-23 | 2017-06-21 | 1.740 | 1,518,332 | +47,403 | 0.10% | 2,642,500 |
| 2017-06-20 | 2017-06-16 | 1.782 | 1,470,929 | +168,065 | 0.10% | 2,621,440 |
| 2017-06-19 | 2017-06-15 | 1.880 | 1,302,864 | +73,259 | 0.09% | 2,448,900 |
| 2017-06-16 | 2017-06-14 | 1.880 | 1,229,605 | +28,729 | 0.08% | 2,311,200 |
| 2017-06-15 | 2017-06-13 | 1.894 | 1,200,876 | -139,336 | 0.08% | 2,273,920 |
| 2017-06-14 | 2017-06-12 | 1.894 | 1,340,212 | +137,900 | 0.09% | 2,537,760 |
| 2017-06-13 | 2017-06-09 | 1.949 | 1,202,312 | +135,027 | 0.08% | 2,343,600 |
| 2017-06-08 | 2017-06-06 | 1.921 | 1,067,285 | +15,801 | 0.07% | 2,050,679 |
| 2017-06-05 | 2017-06-01 | 1.921 | 1,051,484 | +41,657 | 0.07% | 2,020,319 |
| 2017-05-29 | 2017-05-25 | 1.977 | 1,009,827 | +14,364 | 0.07% | 1,996,519 |
| 2017-05-23 | 2017-05-19 | 2.005 | 995,463 | +1,437 | 0.07% | 1,995,840 |
| 2017-05-22 | 2017-05-18 | 1.991 | 994,026 | +57,458 | 0.07% | 1,979,119 |
| 2017-05-19 | 2017-05-17 | 2.061 | 936,568 | -21,547 | 0.06% | 1,929,920 |
| 2017-05-18 | 2017-05-16 | 2.033 | 958,115 | +50,276 | 0.07% | 1,947,640 |
| 2017-05-16 | 2017-05-12 | 2.061 | 907,839 | -122,099 | 0.06% | 1,870,720 |
| 2017-05-08 | 2017-05-04 | 2.005 | 1,029,938 | +21,547 | 0.07% | 2,064,961 |
| 2017-05-05 | 2017-05-02 | 2.019 | 1,008,391 | -129,281 | 0.07% | 2,035,800 |
| 2017-05-04 | 2017-04-28 | 2.033 | 1,137,672 | +107,734 | 0.08% | 2,312,641 |
| 2017-04-19 | 2017-04-13 | 2.172 | 1,029,938 | -71,822 | 0.07% | 2,237,041 |
| 2017-04-13 | 2017-04-11 | 2.116 | 1,101,760 | +86,187 | 0.08% | 2,331,679 |
| 2017-04-12 | 2017-04-10 | 2.200 | 1,015,573 | +57,458 | 0.07% | 2,234,120 |
| 2017-04-11 | 2017-04-07 | 2.228 | 958,115 | +35,911 | 0.07% | 2,134,400 |
| 2017-04-07 | 2017-04-05 | 2.242 | 922,204 | -35,911 | 0.06% | 2,067,241 |
| 2017-03-09 | 2017-03-07 | 2.311 | 958,115 | +8,619 | 0.07% | 2,214,440 |
| 2017-03-07 | 2017-03-03 | 2.200 | 949,496 | -15,801 | 0.07% | 2,088,759 |
| 2017-02-20 | 2017-02-16 | 2.353 | 965,297 | -143,646 | 0.07% | 2,271,359 |
| 2017-02-15 | 2017-02-13 | 2.437 | 1,108,943 | -81,878 | 0.08% | 2,702,001 |
| 2017-02-14 | 2017-02-10 | 2.353 | 1,190,821 | +5,746 | 0.08% | 2,802,021 |
| 2017-02-13 | 2017-02-09 | 2.395 | 1,185,075 | +122,099 | 0.08% | 2,838,001 |
| 2017-02-06 | 2017-02-02 | 2.172 | 1,062,976 | -35,911 | 0.07% | 2,308,800 |
| 2017-01-25 | 2017-01-23 | 2.102 | 1,098,887 | +35,911 | 0.08% | 2,310,299 |
| 2017-01-20 | 2017-01-18 | 2.172 | 1,062,976 | -35,911 | 0.07% | 2,308,800 |
| 2017-01-18 | 2017-01-16 | 2.102 | 1,098,887 | +21,546 | 0.08% | 2,310,299 |
| 2017-01-16 | 2017-01-12 | 2.158 | 1,077,341 | -7,182 | 0.07% | 2,325,001 |
| 2017-01-11 | 2017-01-09 | 2.102 | 1,084,523 | +35,911 | 0.07% | 2,280,100 |
| 2017-01-10 | 2017-01-06 | 2.130 | 1,048,612 | +21,547 | 0.07% | 2,233,801 |
| 2017-01-06 | 2017-01-04 | 2.228 | 1,027,065 | -35,911 | 0.07% | 2,288,000 |
| 2017-01-05 | 2017-01-03 | 2.214 | 1,062,976 | -21,547 | 0.07% | 2,353,200 |
| 2016-12-29 | 2016-12-23 | 2.116 | 1,084,523 | +57,458 | 0.07% | 2,295,200 |
| 2016-12-23 | 2016-12-21 | 2.186 | 1,027,065 | +35,912 | 0.07% | 2,245,100 |
| 2016-12-19 | 2016-12-15 | 2.269 | 991,153 | +50,275 | 0.07% | 2,249,399 |
| 2016-12-16 | 2016-12-14 | 2.269 | 940,878 | +25,857 | 0.06% | 2,135,301 |
| 2016-11-24 | 2016-11-22 | 2.562 | 915,021 | +7,182 | 0.06% | 2,344,159 |
| 2016-11-22 | 2016-11-18 | 2.534 | 907,839 | -156,574 | 0.06% | 2,300,480 |
| 2016-11-18 | 2016-11-16 | 2.562 | 1,064,413 | -143,645 | 0.07% | 2,726,881 |
| 2016-11-17 | 2016-11-15 | 2.492 | 1,208,058 | -71,823 | 0.08% | 3,010,780 |
| 2016-11-16 | 2016-11-14 | 2.520 | 1,279,881 | -135,026 | 0.09% | 3,225,421 |
| 2016-11-15 | 2016-11-11 | 2.520 | 1,414,907 | -395,025 | 0.10% | 3,565,699 |
| 2016-11-14 | 2016-11-10 | 2.548 | 1,809,932 | -155,137 | 0.12% | 4,611,599 |
| 2016-11-11 | 2016-11-09 | 2.450 | 1,965,069 | +5,745 | 0.13% | 4,815,359 |
| 2016-10-06 | 2016-10-04 | 2.645 | 1,959,324 | +35,912 | 0.13% | 5,183,201 |
| 2016-10-04 | 2016-09-30 | 2.576 | 1,923,412 | -155,137 | 0.13% | 4,954,299 |
| 2016-09-30 | 2016-09-28 | 2.631 | 2,078,549 | +4,309 | 0.14% | 5,469,659 |
| 2016-09-26 | 2016-09-22 | 2.812 | 2,074,240 | -66,077 | 0.14% | 5,833,760 |
| 2016-09-23 | 2016-09-21 | 2.840 | 2,140,317 | -94,806 | 0.15% | 6,079,201 |
| 2016-09-22 | 2016-09-20 | 2.729 | 2,235,123 | -4,309 | 0.15% | 6,099,521 |
| 2016-09-20 | 2016-09-15 | 2.743 | 2,239,432 | +143,645 | 0.15% | 6,142,460 |
| 2016-09-14 | 2016-09-12 | 2.715 | 2,095,787 | -129,281 | 0.14% | 5,690,101 |
| 2016-09-13 | 2016-09-09 | 2.924 | 2,225,068 | +94,806 | 0.15% | 6,505,801 |
| 2016-09-12 | 2016-09-08 | 2.924 | 2,130,262 | +287,291 | 0.15% | 6,228,601 |
| 2016-09-09 | 2016-09-07 | 2.952 | 1,842,971 | +613,366 | 0.13% | 5,439,921 |
| 2016-09-08 | 2016-09-06 | 2.882 | 1,229,605 | +685,189 | 0.08% | 3,543,841 |
| 2016-09-07 | 2016-09-05 | 2.701 | 544,416 | -1,437 | 0.04% | 1,470,520 |
| 2016-09-06 | 2016-09-02 | 2.729 | 545,853 | -15,801 | 0.04% | 1,489,601 |
| 2016-09-01 | 2016-08-30 | 2.771 | 561,654 | +15,801 | 0.04% | 1,556,181 |
| 2016-08-23 | 2016-08-19 | 2.882 | 545,853 | +18,674 | 0.04% | 1,573,201 |
| 2016-08-22 | 2016-08-18 | 2.980 | 527,179 | +7,183 | 0.04% | 1,570,761 |
| 2016-08-16 | 2016-08-12 | 2.715 | 519,996 | +21,546 | 0.04% | 1,411,799 |
| 2016-08-10 | 2016-08-08 | 2.604 | 498,450 | +21,547 | 0.03% | 1,297,781 |
| 2016-08-05 | 2016-08-03 | 2.590 | 476,903 | -12,928 | 0.03% | 1,235,041 |
| 2016-08-04 | 2016-08-01 | 2.618 | 489,831 | -58,895 | 0.03% | 1,282,160 |
| 2016-08-03 | 2016-07-29 | 2.590 | 548,726 | +15,801 | 0.04% | 1,421,041 |
| 2016-08-01 | 2016-07-28 | 2.659 | 532,925 | +10,056 | 0.04% | 1,417,221 |
| 2016-07-29 | 2016-07-27 | 2.701 | 522,869 | +24,419 | 0.04% | 1,412,319 |
| 2016-07-28 | 2016-07-26 | 2.673 | 498,450 | -28,729 | 0.03% | 1,332,481 |
| 2016-07-27 | 2016-07-25 | 2.590 | 527,179 | +21,547 | 0.04% | 1,365,241 |
| 2016-07-26 | 2016-07-22 | 2.618 | 505,632 | -35,911 | 0.03% | 1,323,520 |
| 2016-07-25 | 2016-07-21 | 2.576 | 541,543 | -71,823 | 0.04% | 1,394,899 |
| 2016-07-19 | 2016-07-15 | 2.506 | 613,366 | +35,911 | 0.04% | 1,537,200 |
| 2016-07-18 | 2016-07-14 | 2.534 | 577,455 | +35,912 | 0.04% | 1,463,281 |
| 2016-07-14 | 2016-07-12 | 2.576 | 541,543 | -107,734 | 0.04% | 1,394,899 |
| 2016-07-13 | 2016-07-11 | 2.534 | 649,277 | -35,912 | 0.04% | 1,645,279 |
| 2016-07-08 | 2016-07-06 | 2.464 | 685,189 | +35,912 | 0.05% | 1,688,581 |
| 2016-07-04 | 2016-06-29 | 2.604 | 649,277 | +10,472 | 0.04% | 1,690,627 |
| 2016-06-29 | 2016-06-27 | 2.632 | 638,805 | +94,690 | 0.04% | 1,681,440 |
| 2016-06-10 | 2016-06-07 | 2.972 | 544,115 | -26,852 | 0.04% | 1,617,000 |
| 2016-06-07 | 2016-06-03 | 2.816 | 570,967 | -50,879 | 0.04% | 1,607,919 |
| 2016-05-30 | 2016-05-26 | 2.731 | 621,846 | -932,768 | 0.04% | 1,698,401 |
| 2016-05-24 | 2016-05-20 | 2.717 | 1,554,614 | +2,826 | 0.11% | 4,224,000 |
| 2016-05-17 | 2016-05-13 | 2.816 | 1,551,788 | -14,132 | 0.11% | 4,370,041 |
| 2016-05-16 | 2016-05-12 | 2.901 | 1,565,920 | +14,132 | 0.11% | 4,542,799 |
| 2016-05-12 | 2016-05-10 | 3.057 | 1,551,788 | +2,827 | 0.11% | 4,743,361 |
| 2016-05-10 | 2016-05-06 | 3.156 | 1,548,961 | +38,159 | 0.11% | 4,888,160 |
| 2016-05-09 | 2016-05-05 | 3.184 | 1,510,802 | -28,266 | 0.11% | 4,810,499 |
| 2016-05-06 | 2016-05-04 | 3.184 | 1,539,068 | +8,480 | 0.11% | 4,900,500 |
| 2016-05-05 | 2016-05-03 | 3.269 | 1,530,588 | +9,893 | 0.11% | 5,003,459 |
| 2016-05-03 | 2016-04-28 | 3.311 | 1,520,695 | +8,479 | 0.11% | 5,035,679 |
| 2016-04-29 | 2016-04-27 | 3.255 | 1,512,216 | +1,414 | 0.11% | 4,922,001 |
| 2016-04-28 | 2016-04-26 | 3.255 | 1,510,802 | +14,133 | 0.11% | 4,917,399 |
| 2016-04-25 | 2016-04-21 | 3.269 | 1,496,669 | +148,395 | 0.10% | 4,892,578 |
| 2016-04-22 | 2016-04-20 | 3.255 | 1,348,274 | -15,547 | 0.09% | 4,388,398 |
| 2016-04-19 | 2016-04-15 | 3.396 | 1,363,821 | +1,414 | 0.10% | 4,632,001 |
| 2016-04-18 | 2016-04-14 | 3.368 | 1,362,407 | +28,265 | 0.09% | 4,588,639 |
| 2016-04-15 | 2016-04-13 | 3.410 | 1,334,142 | -227,539 | 0.09% | 4,550,081 |
| 2016-04-13 | 2016-04-11 | 3.269 | 1,561,681 | -35,332 | 0.11% | 5,105,101 |
| 2016-04-12 | 2016-04-08 | 3.184 | 1,597,013 | +70,665 | 0.11% | 5,085,001 |
| 2016-04-11 | 2016-04-07 | 3.227 | 1,526,348 | -89,037 | 0.11% | 4,924,798 |
| 2016-04-06 | 2016-04-01 | 3.425 | 1,615,385 | +14,132 | 0.11% | 5,532,118 |
| 2016-04-01 | 2016-03-30 | 3.467 | 1,601,253 | -14,132 | 0.11% | 5,551,701 |
| 2016-03-31 | 2016-03-29 | 3.354 | 1,615,385 | +227,539 | 0.11% | 5,417,818 |
| 2016-03-30 | 2016-03-24 | 3.425 | 1,387,846 | +158,288 | 0.10% | 4,752,878 |
| 2016-03-29 | 2016-03-23 | 3.453 | 1,229,558 | +66,424 | 0.09% | 4,245,598 |
| 2016-03-24 | 2016-03-22 | 3.467 | 1,163,134 | +477,690 | 0.08% | 4,032,700 |
| 2016-03-21 | 2016-03-17 | 3.170 | 685,444 | +152,635 | 0.05% | 2,172,802 |
| 2016-03-16 | 2016-03-14 | 3.396 | 532,809 | +141,329 | 0.04% | 1,809,601 |
| 2016-03-15 | 2016-03-11 | 3.241 | 391,480 | +70,664 | 0.03% | 1,268,660 |
| 2016-03-14 | 2016-03-10 | 3.212 | 320,816 | -35,332 | 0.02% | 1,030,581 |
| 2016-03-04 | 2016-03-02 | 3.524 | 356,148 | +48,052 | 0.02% | 1,254,960 |
| 2016-02-29 | 2016-02-25 | 3.368 | 308,096 | -124,369 | 0.02% | 1,037,679 |
| 2016-02-26 | 2016-02-24 | 3.453 | 432,465 | -35,333 | 0.03% | 1,493,279 |
| 2016-02-25 | 2016-02-23 | 3.439 | 467,798 | -105,996 | 0.03% | 1,608,662 |
| 2016-02-04 | 2016-02-02 | 3.255 | 573,794 | +108,823 | 0.04% | 1,867,600 |
| 2016-01-22 | 2016-01-20 | 3.212 | 464,971 | -213,406 | 0.03% | 1,493,660 |
| 2016-01-21 | 2016-01-19 | 3.453 | 678,377 | -96,104 | 0.05% | 2,342,400 |
| 2016-01-15 | 2016-01-13 | 3.255 | 774,481 | +7,067 | 0.05% | 2,520,802 |
| 2016-01-13 | 2016-01-11 | 3.439 | 767,414 | +28,266 | 0.05% | 2,638,980 |
| 2016-01-11 | 2016-01-07 | 3.651 | 739,148 | +49,465 | 0.05% | 2,698,679 |
| 2016-01-07 | 2016-01-05 | 3.991 | 689,683 | +14,132 | 0.05% | 2,752,318 |
| 2016-01-06 | 2016-01-04 | 4.047 | 675,551 | +210,580 | 0.05% | 2,734,162 |
| 2016-01-04 | 2015-12-29 | 4.118 | 464,971 | -35,332 | 0.03% | 1,914,780 |
| 2015-12-30 | 2015-12-28 | 4.090 | 500,303 | +175,247 | 0.03% | 2,046,120 |
| 2015-12-18 | 2015-12-16 | 3.991 | 325,056 | +90,451 | 0.02% | 1,297,201 |
| 2015-12-17 | 2015-12-15 | 3.807 | 234,605 | -7,067 | 0.02% | 893,078 |
| 2015-12-16 | 2015-12-14 | 3.736 | 241,672 | +7,067 | 0.02% | 902,881 |
| 2015-12-14 | 2015-12-10 | 3.594 | 234,605 | +7,066 | 0.02% | 843,279 |
| 2015-12-10 | 2015-12-08 | 3.736 | 227,539 | +42,399 | 0.02% | 850,080 |
| 2015-12-09 | 2015-12-07 | 3.835 | 185,140 | +28,265 | 0.01% | 710,018 |
| 2015-12-08 | 2015-12-04 | 3.948 | 156,875 | +7,067 | 0.01% | 619,381 |
| 2015-12-02 | 2015-11-30 | 3.991 | 149,808 | -4,240 | 0.01% | 597,839 |
| 2015-12-01 | 2015-11-27 | 3.977 | 154,048 | +5,653 | 0.01% | 612,579 |
| 2015-11-25 | 2015-11-23 | 4.387 | 148,395 | -28,266 | 0.01% | 651,000 |
| 2015-11-24 | 2015-11-20 | 4.401 | 176,661 | +28,266 | 0.01% | 777,501 |
| 2015-11-19 | 2015-11-17 | 3.991 | 148,395 | +1,413 | 0.01% | 592,200 |
| 2015-11-18 | 2015-11-16 | 4.033 | 146,982 | +7,067 | 0.01% | 592,801 |
| 2015-11-12 | 2015-11-10 | 4.033 | 139,915 | -5,653 | 0.01% | 564,299 |
| 2015-11-10 | 2015-11-06 | 4.175 | 145,568 | +5,653 | 0.01% | 607,698 |
| 2015-11-04 | 2015-11-02 | 3.623 | 139,915 | +7,066 | 0.01% | 506,879 |
| 2015-10-30 | 2015-10-28 | 3.736 | 132,849 | -56,531 | 0.01% | 496,321 |
| 2015-10-23 | 2015-10-20 | 4.203 | 189,380 | -15,546 | 0.01% | 795,959 |
| 2015-10-22 | 2015-10-19 | 3.863 | 204,926 | +14,132 | 0.01% | 791,698 |
| 2015-10-12 | 2015-10-08 | 3.665 | 190,794 | -28,265 | 0.01% | 699,302 |
| 2015-10-08 | 2015-10-06 | 3.637 | 219,059 | +14,133 | 0.02% | 796,699 |
| 2015-10-05 | 2015-09-30 | 3.410 | 204,926 | +14,132 | 0.01% | 698,899 |
| 2015-09-25 | 2015-09-23 | 3.453 | 190,794 | -28,265 | 0.01% | 658,802 |
| 2015-09-15 | 2015-09-11 | 3.340 | 219,059 | +28,265 | 0.02% | 731,599 |
| 2015-09-14 | 2015-09-10 | 3.241 | 190,794 | +15,547 | 0.01% | 618,301 |
| 2015-09-07 | 2015-09-02 | 3.085 | 175,247 | -21,200 | 0.01% | 540,639 |
| 2015-09-04 | 2015-09-01 | 3.127 | 196,447 | +21,200 | 0.01% | 614,381 |
| 2015-08-27 | 2015-08-25 | 3.000 | 175,247 | -26,853 | 0.01% | 525,759 |
| 2015-08-26 | 2015-08-24 | 2.859 | 202,100 | -185,140 | 0.01% | 577,720 |
| 2015-08-25 | 2015-08-21 | 3.311 | 387,240 | -70,665 | 0.03% | 1,282,319 |
| 2015-08-24 | 2015-08-20 | 3.425 | 457,905 | +282,658 | 0.03% | 1,568,162 |
| 2015-08-20 | 2015-08-18 | 3.821 | 175,247 | -4,240 | 0.01% | 669,598 |
| 2015-08-17 | 2015-08-13 | 3.920 | 179,487 | +11,306 | 0.01% | 703,579 |
| 2015-08-14 | 2015-08-12 | 3.821 | 168,181 | -24,026 | 0.01% | 642,600 |
| 2015-08-13 | 2015-08-11 | 3.906 | 192,207 | +4,240 | 0.01% | 750,721 |
| 2015-08-12 | 2015-08-10 | 4.061 | 187,967 | -565,314 | 0.01% | 763,420 |
| 2015-08-11 | 2015-08-07 | 3.736 | 753,281 | -329,296 | 0.05% | 2,814,239 |
| 2015-08-10 | 2015-08-06 | 3.552 | 1,082,577 | +69,251 | 0.08% | 3,845,321 |
| 2015-08-06 | 2015-08-04 | 3.510 | 1,013,326 | -141,328 | 0.07% | 3,556,321 |
| 2015-08-03 | 2015-07-30 | 3.708 | 1,154,654 | +70,664 | 0.08% | 4,281,079 |
| 2015-07-31 | 2015-07-29 | 3.835 | 1,083,990 | -353,321 | 0.08% | 4,157,140 |
| 2015-07-30 | 2015-07-28 | 3.793 | 1,437,311 | -21,200 | 0.10% | 5,451,118 |
| 2015-07-29 | 2015-07-27 | 3.623 | 1,458,511 | +442,359 | 0.10% | 5,283,841 |
| 2015-07-28 | 2015-07-24 | 4.118 | 1,016,152 | +317,989 | 0.07% | 4,184,579 |
| 2015-07-27 | 2015-07-23 | 4.231 | 698,163 | +141,328 | 0.05% | 2,954,120 |
| 2015-07-24 | 2015-07-22 | 4.090 | 556,835 | +423,986 | 0.04% | 2,277,322 |
| 2015-07-23 | 2015-07-21 | 4.288 | 132,849 | -1,413 | 0.01% | 569,641 |
| 2015-07-21 | 2015-07-17 | 4.387 | 134,262 | -33,919 | 0.01% | 588,999 |
| 2015-07-17 | 2015-07-15 | 4.288 | 168,181 | +35,332 | 0.01% | 721,140 |
| 2015-07-16 | 2015-07-14 | 4.656 | 132,849 | -32,505 | 0.01% | 618,521 |
| 2015-07-15 | 2015-07-13 | 4.528 | 165,354 | -60,772 | 0.01% | 748,798 |
| 2015-07-14 | 2015-07-10 | 4.330 | 226,126 | +67,838 | 0.02% | 979,201 |
| 2015-07-10 | 2015-07-08 | 2.929 | 158,288 | -466,384 | 0.01% | 463,680 |
| 2015-07-09 | 2015-07-07 | 3.028 | 624,672 | +36,745 | 0.04% | 1,891,759 |
| 2015-07-08 | 2015-07-06 | 4.203 | 587,927 | -1,143,348 | 0.04% | 2,471,041 |
| 2015-07-07 | 2015-07-03 | 4.905 | 1,731,275 | -4,240 | 0.12% | 8,492,186 |
| 2015-07-06 | 2015-07-02 | 5.361 | 1,735,515 | +83,248 | 0.12% | 9,304,889 |
| 2015-07-03 | 2015-06-30 | 5.761 | 1,652,267 | +232,832 | 0.12% | 9,518,238 |
| 2015-07-02 | 2015-06-29 | 5.233 | 1,419,435 | +15,429 | 0.10% | 7,428,080 |
| 2015-06-30 | 2015-06-26 | 6.103 | 1,404,006 | +165,507 | 0.10% | 8,568,557 |
| 2015-06-29 | 2015-06-25 | 6.445 | 1,238,499 | +99,585 | 0.09% | 7,982,319 |
| 2015-06-26 | 2015-06-24 | 6.445 | 1,138,914 | -14,026 | 0.08% | 7,340,478 |
| 2015-06-25 | 2015-06-23 | 6.117 | 1,152,940 | +26,649 | 0.08% | 7,052,758 |
| 2015-06-17 | 2015-06-15 | 5.632 | 1,126,291 | +21,039 | 0.08% | 6,343,701 |
| 2015-06-16 | 2015-06-12 | 5.761 | 1,105,252 | -5,610 | 0.08% | 6,367,041 |
| 2015-06-11 | 2015-06-09 | 5.019 | 1,110,862 | -4,208 | 0.08% | 5,575,679 |
| 2015-06-10 | 2015-06-08 | 5.219 | 1,115,070 | -75,741 | 0.08% | 5,819,400 |
| 2015-06-08 | 2015-06-04 | 5.704 | 1,190,811 | +7,013 | 0.08% | 6,792,002 |
| 2015-06-05 | 2015-06-03 | 5.718 | 1,183,798 | -381,508 | 0.08% | 6,768,882 |
| 2015-06-04 | 2015-06-02 | 6.003 | 1,565,306 | -227,222 | 0.11% | 9,396,721 |
| 2015-06-03 | 2015-06-01 | 6.246 | 1,792,528 | -950,965 | 0.13% | 11,195,282 |
| 2015-06-01 | 2015-05-28 | 6.374 | 2,743,493 | +5,610 | 0.19% | 17,486,640 |
| 2015-05-29 | 2015-05-27 | 6.459 | 2,737,883 | -26,649 | 0.19% | 17,685,122 |
| 2015-05-26 | 2015-05-21 | 6.559 | 2,764,532 | -4,208 | 0.19% | 18,133,199 |
| 2015-05-22 | 2015-05-20 | 6.830 | 2,768,740 | -23,844 | 0.19% | 18,910,921 |
| 2015-05-21 | 2015-05-19 | 6.588 | 2,792,584 | +391,326 | 0.20% | 18,396,839 |
| 2015-05-20 | 2015-05-18 | 6.345 | 2,401,258 | +35,065 | 0.17% | 15,236,802 |
| 2015-05-19 | 2015-05-15 | 6.089 | 2,366,193 | +194,962 | 0.17% | 14,406,982 |
| 2015-05-18 | 2015-05-14 | 5.960 | 2,171,231 | +35,065 | 0.15% | 12,941,282 |
| 2015-05-14 | 2015-05-12 | 5.903 | 2,136,166 | +9,819 | 0.15% | 12,610,442 |
| 2015-05-13 | 2015-05-11 | 5.803 | 2,126,347 | +584,885 | 0.15% | 12,340,238 |
| 2015-05-12 | 2015-05-08 | 5.533 | 1,541,462 | +422,184 | 0.11% | 8,528,242 |
| 2015-05-11 | 2015-05-07 | 5.247 | 1,119,278 | -1,530,241 | 0.08% | 5,873,281 |
| 2015-05-08 | 2015-05-06 | 5.333 | 2,649,519 | +15,429 | 0.19% | 14,129,722 |
| 2015-05-06 | 2015-05-04 | 5.789 | 2,634,090 | -50,494 | 0.19% | 15,249,360 |
| 2015-05-05 | 2015-04-30 | 5.704 | 2,684,584 | -14,026 | 0.19% | 15,312,002 |
| 2015-04-30 | 2015-04-28 | 5.989 | 2,698,610 | -2,014,139 | 0.19% | 16,161,602 |
| 2015-04-29 | 2015-04-27 | 5.704 | 4,712,749 | +2,805 | 0.33% | 26,880,001 |
| 2015-04-28 | 2015-04-24 | 5.418 | 4,709,944 | +7,013 | 0.33% | 25,520,802 |
| 2015-04-27 | 2015-04-23 | 4.691 | 4,702,931 | -594,704 | 0.33% | 22,062,742 |
| 2015-04-24 | 2015-04-22 | 4.834 | 5,297,635 | -342,235 | 0.37% | 25,608,062 |
| 2015-04-23 | 2015-04-21 | 4.706 | 5,639,870 | +136,053 | 0.40% | 26,538,600 |
| 2015-04-22 | 2015-04-20 | 4.520 | 5,503,817 | +137,455 | 0.39% | 24,878,158 |
| 2015-04-21 | 2015-04-17 | 4.805 | 5,366,362 | +4,208 | 0.38% | 25,787,239 |
| 2015-04-20 | 2015-04-16 | 4.919 | 5,362,154 | +420,781 | 0.38% | 26,378,698 |
| 2015-04-17 | 2015-04-15 | 4.748 | 4,941,373 | -133,248 | 0.35% | 23,463,179 |
| 2015-04-16 | 2015-04-14 | 5.133 | 5,074,621 | +941,148 | 0.36% | 26,049,602 |
| 2015-04-15 | 2015-04-13 | 5.091 | 4,133,473 | +1,002,861 | 0.29% | 21,041,578 |
| 2015-04-14 | 2015-04-10 | 4.820 | 3,130,612 | +767,225 | 0.22% | 15,088,321 |
| 2015-04-13 | 2015-04-09 | 4.720 | 2,363,387 | -531,587 | 0.17% | 11,154,698 |
| 2015-04-10 | 2015-04-08 | 4.748 | 2,894,974 | +77,143 | 0.20% | 13,746,239 |
| 2015-04-09 | 2015-04-02 | 3.836 | 2,817,831 | -9,818 | 0.20% | 10,808,420 |
| 2015-04-08 | 2015-04-01 | 3.636 | 2,827,649 | -308,573 | 0.20% | 10,281,599 |
| 2015-04-02 | 2015-03-31 | 3.251 | 3,136,222 | +443,223 | 0.22% | 10,196,160 |
| 2015-04-01 | 2015-03-30 | 3.265 | 2,692,999 | +223,014 | 0.19% | 8,793,599 |
| 2015-03-31 | 2015-03-27 | 3.137 | 2,469,985 | +82,753 | 0.17% | 7,748,399 |
| 2015-03-30 | 2015-03-26 | 3.180 | 2,387,232 | +37,871 | 0.17% | 7,590,921 |
| 2015-03-27 | 2015-03-25 | 3.137 | 2,349,361 | +938,342 | 0.17% | 7,369,999 |
| 2015-03-26 | 2015-03-24 | 3.037 | 1,411,019 | -150,079 | 0.10% | 4,285,559 |
| 2015-03-25 | 2015-03-23 | 2.980 | 1,561,098 | -40,676 | 0.11% | 4,652,340 |
| 2015-03-24 | 2015-03-20 | 2.795 | 1,601,774 | +1,403 | 0.11% | 4,476,641 |
| 2015-03-23 | 2015-03-19 | 2.880 | 1,600,371 | +49,091 | 0.11% | 4,609,640 |
| 2015-03-20 | 2015-03-18 | 2.895 | 1,551,280 | +28,052 | 0.11% | 4,490,361 |
| 2015-03-18 | 2015-03-16 | 2.895 | 1,523,228 | +133,248 | 0.11% | 4,409,161 |
| 2015-03-17 | 2015-03-13 | 2.880 | 1,389,980 | +1,402 | 0.10% | 4,003,639 |
| 2015-03-16 | 2015-03-12 | 2.909 | 1,388,578 | +140,261 | 0.10% | 4,039,201 |
| 2015-03-13 | 2015-03-11 | 3.009 | 1,248,317 | +217,403 | 0.09% | 3,755,799 |
| 2015-03-12 | 2015-03-10 | 3.051 | 1,030,914 | +36,468 | 0.07% | 3,145,801 |
| 2015-03-09 | 2015-03-05 | 2.766 | 994,446 | -5,611 | 0.07% | 2,750,920 |
| 2015-03-04 | 2015-03-02 | 2.781 | 1,000,057 | +70,131 | 0.07% | 2,780,701 |
| 2015-03-02 | 2015-02-26 | 2.709 | 929,926 | +7,013 | 0.07% | 2,519,399 |
| 2015-02-25 | 2015-02-23 | 2.781 | 922,913 | -1,403 | 0.06% | 2,566,199 |
| 2015-02-17 | 2015-02-13 | 2.838 | 924,316 | +75,741 | 0.06% | 2,622,820 |
| 2015-02-13 | 2015-02-11 | 2.823 | 848,575 | +165,507 | 0.06% | 2,395,799 |
| 2015-02-11 | 2015-02-09 | 2.795 | 683,068 | +1,403 | 0.05% | 1,909,040 |
| 2015-02-10 | 2015-02-06 | 2.838 | 681,665 | -4,208 | 0.05% | 1,934,279 |
| 2015-02-05 | 2015-02-03 | 2.766 | 685,873 | +657,821 | 0.05% | 1,897,319 |
| 2015-02-04 | 2015-02-02 | 2.681 | 28,052 | +1,403 | 0.00% | 75,200 |
| 2015-01-21 | 2015-01-19 | 2.396 | 26,649 | +4,207 | 0.00% | 63,839 |
| 2015-01-16 | 2015-01-14 | 2.510 | 22,442 | -7,013 | 0.00% | 56,321 |
| 2015-01-09 | 2015-01-07 | 2.681 | 29,455 | +4,208 | 0.00% | 78,961 |
| 2015-01-08 | 2015-01-06 | 2.581 | 25,247 | -4,208 | 0.00% | 65,160 |
| 2015-01-05 | 2014-12-31 | 2.666 | 29,455 | +7,013 | 0.00% | 78,541 |
| 2014-11-18 | 2014-11-14 | 3.351 | 22,442 | -203,377 | 0.00% | 75,201 |
| 2014-11-17 | 2014-11-13 | 3.494 | 225,819 | -33,663 | 0.02% | 788,899 |
| 2014-11-14 | 2014-11-12 | 3.294 | 259,482 | +244,053 | 0.02% | 854,701 |
| 2014-11-04 | 2014-10-31 | 3.479 | 15,429 | -56,104 | 0.00% | 53,681 |
| 2014-10-08 | 2014-10-06 | 3.907 | 71,533 | -7,013 | 0.01% | 279,481 |
| 2014-10-07 | 2014-10-03 | 3.850 | 78,546 | -70,130 | 0.01% | 302,401 |
| 2014-10-06 | 2014-09-30 | 3.679 | 148,676 | -70,130 | 0.01% | 546,960 |
| 2014-10-03 | 2014-09-29 | 3.280 | 218,806 | -343,638 | 0.02% | 717,599 |
| 2014-09-30 | 2014-09-26 | 3.051 | 562,444 | -35,065 | 0.04% | 1,716,280 |
| 2014-09-29 | 2014-09-25 | 3.051 | 597,509 | -35,065 | 0.04% | 1,823,279 |
| 2014-09-24 | 2014-09-22 | 2.923 | 632,574 | +561,041 | 0.05% | 1,849,099 |
| 2014-09-10 | 2014-09-05 | 2.624 | 71,533 | +1,403 | 0.01% | 187,681 |
| 2014-08-12 | 2014-08-08 | 2.339 | 70,130 | +70,130 | 0.01% | 164,000 |
| 2014-04-01 | 2014-03-28 | 2.251 | 0 | -34,428 | ||
| 2014-03-18 | 2014-03-14 | 2.556 | 34,428 | +34,428 | 0.00% | 88,001 |
| 2014-02-18 | 2014-02-14 | 2.716 | 0 | -206,565 | ||
| 2014-02-17 | 2014-02-13 | 2.672 | 206,565 | -108,791 | 0.02% | 551,999 |
| 2014-02-14 | 2014-02-12 | 2.716 | 315,356 | +39,936 | 0.03% | 856,459 |
| 2014-02-13 | 2014-02-11 | 2.716 | 275,420 | -414,508 | 0.02% | 747,999 |
| 2014-02-12 | 2014-02-10 | 2.759 | 689,928 | +689,928 | 0.06% | 1,903,800 |
| 2014-02-11 | 2014-02-07 | 2.687 | 0 | -103,283 | ||
| 2014-02-10 | 2014-02-06 | 2.542 | 103,283 | -172,137 | 0.01% | 262,501 |
| 2014-02-07 | 2014-02-05 | 2.556 | 275,420 | -206,566 | 0.02% | 703,999 |
| 2014-02-06 | 2014-02-04 | 2.556 | 481,986 | +137,711 | 0.04% | 1,232,001 |
| 2014-02-05 | 2014-01-30 | 2.614 | 344,275 | +344,275 | 0.03% | 899,999 |
| 2014-01-15 | 2014-01-13 | 2.295 | 0 | -344,275 | ||
| 2014-01-14 | 2014-01-10 | 2.193 | 344,275 | +344,275 | 0.03% | 754,999 |
| 2013-12-23 | 2013-12-19 | 1.946 | 0 | -12,394 | ||
| 2013-10-15 | 2013-10-10 | 2.222 | 12,394 | +6,886 | 0.00% | 27,540 |
| 2013-10-08 | 2013-10-04 | 1.946 | 5,508 | +5,508 | 0.00% | 10,719 |
| 2007-06-26 | 2007-06-22 | 4.309 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy