History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 30,658,228 | +0 | 1.51% | 51,505,823 |
| 2025-10-13 | 2025-10-09 | 1.740 | 30,658,228 | +0 | 1.51% | 53,345,317 |
| 2025-10-10 | 2025-10-08 | 1.800 | 30,658,228 | +394,000 | 1.51% | 55,184,810 |
| 2025-10-09 | 2025-10-06 | 1.690 | 30,264,228 | -58,000 | 1.49% | 51,146,545 |
| 2025-10-08 | 2025-10-03 | 1.730 | 30,322,228 | -190,000 | 1.49% | 52,457,454 |
| 2025-10-06 | 2025-10-02 | 1.720 | 30,512,228 | -180,000 | 1.50% | 52,481,032 |
| 2025-10-03 | 2025-09-30 | 1.660 | 30,692,228 | -394,000 | 1.51% | 50,949,098 |
| 2025-10-02 | 2025-09-29 | 1.580 | 31,086,228 | -426,000 | 1.53% | 49,116,240 |
| 2025-09-30 | 2025-09-26 | 1.550 | 31,512,228 | +688,000 | 1.55% | 48,843,953 |
| 2025-09-29 | 2025-09-25 | 1.620 | 30,824,228 | -855,500 | 1.52% | 49,935,249 |
| 2025-09-26 | 2025-09-24 | 1.600 | 31,679,728 | -632,000 | 1.56% | 50,687,565 |
| 2025-09-25 | 2025-09-23 | 1.540 | 32,311,728 | +754,000 | 1.59% | 49,760,061 |
| 2025-09-24 | 2025-09-22 | 1.590 | 31,557,728 | +46,000 | 1.55% | 50,176,788 |
| 2025-09-23 | 2025-09-19 | 1.590 | 31,511,728 | +484,000 | 1.55% | 50,103,648 |
| 2025-09-22 | 2025-09-18 | 1.610 | 31,027,728 | -432,000 | 1.53% | 49,954,642 |
| 2025-09-19 | 2025-09-17 | 1.610 | 31,459,728 | -60,000 | 1.55% | 50,650,162 |
| 2025-09-18 | 2025-09-16 | 1.580 | 31,519,728 | +750,000 | 1.55% | 49,801,170 |
| 2025-09-17 | 2025-09-15 | 1.620 | 30,769,728 | +592,000 | 1.52% | 49,846,959 |
| 2025-09-16 | 2025-09-12 | 1.580 | 30,177,728 | +80,000 | 1.49% | 47,680,810 |
| 2025-09-15 | 2025-09-11 | 1.600 | 30,097,728 | +212,000 | 1.48% | 48,156,365 |
| 2025-09-12 | 2025-09-10 | 1.620 | 29,885,728 | -612,000 | 1.47% | 48,414,879 |
| 2025-09-11 | 2025-09-09 | 1.550 | 30,497,728 | -592,000 | 1.50% | 47,271,478 |
| 2025-09-10 | 2025-09-08 | 1.590 | 31,089,728 | -368,000 | 1.53% | 49,432,668 |
| 2025-09-09 | 2025-09-05 | 1.610 | 31,457,728 | +19,750 | 1.55% | 50,646,942 |
| 2025-09-08 | 2025-09-04 | 1.570 | 31,437,978 | +126,000 | 1.55% | 49,357,625 |
| 2025-09-05 | 2025-09-03 | 1.660 | 31,311,978 | +598,000 | 1.54% | 51,977,883 |
| 2025-09-04 | 2025-09-02 | 1.670 | 30,713,978 | +1,510,000 | 1.51% | 51,292,343 |
| 2025-09-03 | 2025-09-01 | 1.740 | 29,203,978 | -1,254,000 | 1.44% | 50,814,922 |
| 2025-09-02 | 2025-08-29 | 1.760 | 30,457,978 | +108,000 | 1.50% | 53,606,041 |
| 2025-09-01 | 2025-08-28 | 1.810 | 30,349,978 | -60,000 | 1.50% | 54,933,460 |
| 2025-08-29 | 2025-08-27 | 1.770 | 30,409,978 | +52,000 | 1.50% | 53,825,661 |
| 2025-08-28 | 2025-08-26 | 1.770 | 30,357,978 | -700,000 | 1.50% | 53,733,621 |
| 2025-08-27 | 2025-08-25 | 1.820 | 31,057,978 | +1,112,000 | 1.53% | 56,525,520 |
| 2025-08-26 | 2025-08-22 | 1.780 | 29,945,978 | -296,000 | 1.48% | 53,303,841 |
| 2025-08-25 | 2025-08-21 | 1.720 | 30,241,978 | +36,000 | 1.49% | 52,016,202 |
| 2025-08-22 | 2025-08-20 | 1.740 | 30,205,978 | -623,750 | 1.49% | 52,558,402 |
| 2025-08-21 | 2025-08-19 | 1.800 | 30,829,728 | +780,000 | 1.52% | 55,493,510 |
| 2025-08-20 | 2025-08-18 | 1.830 | 30,049,728 | -604,000 | 1.48% | 54,991,002 |
| 2025-08-19 | 2025-08-15 | 1.800 | 30,653,728 | -614,000 | 1.51% | 55,176,710 |
| 2025-08-18 | 2025-08-14 | 1.750 | 31,267,728 | +864,000 | 1.54% | 54,718,524 |
| 2025-08-15 | 2025-08-13 | 1.800 | 30,403,728 | -1,478,250 | 1.50% | 54,726,710 |
| 2025-08-14 | 2025-08-12 | 1.750 | 31,881,978 | -532,000 | 1.57% | 55,793,462 |
| 2025-08-13 | 2025-08-11 | 1.730 | 32,413,978 | -132,000 | 1.60% | 56,076,182 |
| 2025-08-12 | 2025-08-08 | 1.810 | 32,545,978 | +4,564,000 | 1.60% | 58,908,220 |
| 2025-08-11 | 2025-08-07 | 1.590 | 27,981,978 | -90,000 | 1.38% | 44,491,345 |
| 2025-08-08 | 2025-08-06 | 1.620 | 28,071,978 | -118,000 | 1.38% | 45,476,604 |
| 2025-08-07 | 2025-08-05 | 1.540 | 28,189,978 | -792,000 | 1.39% | 43,412,566 |
| 2025-08-06 | 2025-08-04 | 1.490 | 28,981,978 | -306,000 | 1.43% | 43,183,147 |
| 2025-08-05 | 2025-08-01 | 1.420 | 29,287,978 | -134,000 | 1.44% | 41,588,929 |
| 2025-08-04 | 2025-07-31 | 1.450 | 29,421,978 | +24,000 | 1.45% | 42,661,868 |
| 2025-08-01 | 2025-07-30 | 1.480 | 29,397,978 | -434,000 | 1.45% | 43,509,007 |
| 2025-07-31 | 2025-07-29 | 1.500 | 29,831,978 | +44,000 | 1.47% | 44,747,967 |
| 2025-07-30 | 2025-07-28 | 1.470 | 29,787,978 | +508,000 | 1.47% | 43,788,328 |
| 2025-07-29 | 2025-07-25 | 1.440 | 29,279,978 | -68,000 | 1.44% | 42,163,168 |
| 2025-07-28 | 2025-07-24 | 1.420 | 29,347,978 | +726,000 | 1.45% | 41,674,129 |
| 2025-07-25 | 2025-07-23 | 1.410 | 28,621,978 | -138,000 | 1.41% | 40,356,989 |
| 2025-07-24 | 2025-07-22 | 1.400 | 28,759,978 | -130,000 | 1.42% | 40,263,969 |
| 2025-07-23 | 2025-07-21 | 1.370 | 28,889,978 | +260,000 | 1.42% | 39,579,270 |
| 2025-07-22 | 2025-07-18 | 1.390 | 28,629,978 | -96,000 | 1.41% | 39,795,669 |
| 2025-07-21 | 2025-07-17 | 1.400 | 28,725,978 | -70,000 | 1.42% | 40,216,369 |
| 2025-07-18 | 2025-07-16 | 1.370 | 28,795,978 | +92,000 | 1.42% | 39,450,490 |
| 2025-07-17 | 2025-07-15 | 1.380 | 28,703,978 | -128,000 | 1.41% | 39,611,490 |
| 2025-07-16 | 2025-07-14 | 1.370 | 28,831,978 | +324,000 | 1.42% | 39,499,810 |
| 2025-07-15 | 2025-07-11 | 1.536 | 28,507,978 | -296,000 | 1.40% | 43,788,254 |
| 2025-07-14 | 2025-07-10 | 1.504 | 28,803,978 | +1,727,124 | 1.42% | 43,321,183 |
| 2025-07-11 | 2025-07-09 | 1.493 | 27,076,854 | -191,250 | 1.42% | 40,434,769 |
| 2025-07-10 | 2025-07-08 | 1.504 | 27,268,104 | -60,000 | 1.43% | 41,011,228 |
| 2025-07-09 | 2025-07-07 | 1.493 | 27,328,104 | -508,125 | 1.44% | 40,809,969 |
| 2025-07-08 | 2025-07-04 | 1.504 | 27,836,229 | -1,314,375 | 1.46% | 41,865,688 |
| 2025-07-07 | 2025-07-03 | 1.493 | 29,150,604 | +67,500 | 1.53% | 43,531,569 |
| 2025-07-04 | 2025-07-02 | 1.504 | 29,083,104 | -189,375 | 1.53% | 43,740,988 |
| 2025-07-03 | 2025-06-30 | 1.483 | 29,272,479 | -99,375 | 1.54% | 43,401,329 |
| 2025-07-02 | 2025-06-27 | 1.493 | 29,371,854 | -86,250 | 1.54% | 43,861,969 |
| 2025-06-30 | 2025-06-26 | 1.483 | 29,458,104 | +168,750 | 1.55% | 43,676,549 |
| 2025-06-27 | 2025-06-25 | 1.472 | 29,289,354 | +991,875 | 1.54% | 43,113,929 |
| 2025-06-26 | 2025-06-24 | 1.728 | 28,297,479 | +350,625 | 1.49% | 48,898,044 |
| 2025-06-25 | 2025-06-23 | 1.685 | 27,946,854 | +251,250 | 1.47% | 47,099,765 |
| 2025-06-24 | 2025-06-20 | 1.675 | 27,695,604 | -65,625 | 1.46% | 46,380,905 |
| 2025-06-23 | 2025-06-19 | 1.579 | 27,761,229 | -30,000 | 1.46% | 43,825,727 |
| 2025-06-20 | 2025-06-18 | 1.632 | 27,791,229 | +1,216,875 | 1.46% | 45,355,286 |
| 2025-06-19 | 2025-06-17 | 1.632 | 26,574,354 | -796,875 | 1.40% | 43,369,346 |
| 2025-06-18 | 2025-06-16 | 1.557 | 27,371,229 | -204,375 | 1.44% | 42,626,127 |
| 2025-06-17 | 2025-06-13 | 1.515 | 27,575,604 | +440,625 | 1.45% | 41,767,848 |
| 2025-06-16 | 2025-06-12 | 1.557 | 27,134,979 | +31,875 | 1.43% | 42,258,207 |
| 2025-06-13 | 2025-06-11 | 1.579 | 27,103,104 | +97,500 | 1.42% | 42,786,767 |
| 2025-06-12 | 2025-06-10 | 1.568 | 27,005,604 | +48,750 | 1.42% | 42,344,787 |
| 2025-06-11 | 2025-06-09 | 1.600 | 26,956,854 | +7,500 | 1.42% | 43,130,966 |
| 2025-06-10 | 2025-06-06 | 1.589 | 26,949,354 | +69,375 | 1.42% | 42,831,507 |
| 2025-06-09 | 2025-06-05 | 1.579 | 26,879,979 | -22,500 | 1.41% | 42,434,527 |
| 2025-06-06 | 2025-06-04 | 1.579 | 26,902,479 | -168,750 | 1.41% | 42,470,047 |
| 2025-06-05 | 2025-06-03 | 1.568 | 27,071,229 | -435,000 | 1.42% | 42,447,687 |
| 2025-06-04 | 2025-06-02 | 1.504 | 27,506,229 | +39,375 | 1.45% | 41,369,368 |
| 2025-06-03 | 2025-05-30 | 1.515 | 27,466,854 | -26,250 | 1.44% | 41,603,128 |
| 2025-06-02 | 2025-05-29 | 1.525 | 27,493,104 | +277,500 | 1.44% | 41,936,148 |
| 2025-05-30 | 2025-05-28 | 1.483 | 27,215,604 | -223,125 | 1.43% | 40,351,669 |
| 2025-05-29 | 2025-05-27 | 1.493 | 27,438,729 | -444,375 | 1.44% | 40,975,169 |
| 2025-05-28 | 2025-05-26 | 1.483 | 27,883,104 | -241,875 | 1.47% | 41,341,349 |
| 2025-05-27 | 2025-05-23 | 1.472 | 28,124,979 | -333,750 | 1.48% | 41,399,969 |
| 2025-05-26 | 2025-05-22 | 1.472 | 28,458,729 | +39,375 | 1.50% | 41,891,249 |
| 2025-05-23 | 2025-05-21 | 1.504 | 28,419,354 | +296,250 | 1.49% | 42,742,708 |
| 2025-05-22 | 2025-05-20 | 1.515 | 28,123,104 | +52,500 | 1.48% | 42,597,128 |
| 2025-05-21 | 2025-05-19 | 1.483 | 28,070,604 | +234,375 | 1.48% | 41,619,349 |
| 2025-05-20 | 2025-05-16 | 1.515 | 27,836,229 | +73,125 | 1.46% | 42,162,608 |
| 2025-05-19 | 2025-05-15 | 1.536 | 27,763,104 | +46,875 | 1.46% | 42,644,128 |
| 2025-05-16 | 2025-05-14 | 1.568 | 27,716,229 | -538,125 | 1.46% | 43,459,047 |
| 2025-05-15 | 2025-05-13 | 1.525 | 28,254,354 | -481,875 | 1.48% | 43,097,308 |
| 2025-05-14 | 2025-05-12 | 1.504 | 28,736,229 | +367,500 | 1.51% | 43,219,288 |
| 2025-05-13 | 2025-05-09 | 1.451 | 28,368,729 | +9,375 | 1.49% | 41,153,570 |
| 2025-05-12 | 2025-05-08 | 1.483 | 28,359,354 | +28,125 | 1.49% | 42,047,469 |
| 2025-05-09 | 2025-05-07 | 1.515 | 28,331,229 | +105,000 | 1.49% | 42,912,368 |
| 2025-05-08 | 2025-05-06 | 1.515 | 28,226,229 | -82,500 | 1.48% | 42,753,328 |
| 2025-05-07 | 2025-05-02 | 1.504 | 28,308,729 | -140,625 | 1.49% | 42,576,328 |
| 2025-05-06 | 2025-04-30 | 1.483 | 28,449,354 | -18,750 | 1.49% | 42,180,909 |
| 2025-05-02 | 2025-04-29 | 1.493 | 28,468,104 | +382,500 | 1.50% | 42,512,369 |
| 2025-04-30 | 2025-04-28 | 1.493 | 28,085,604 | -301,875 | 1.48% | 41,941,169 |
| 2025-04-29 | 2025-04-25 | 1.493 | 28,387,479 | +56,250 | 1.49% | 42,391,969 |
| 2025-04-28 | 2025-04-24 | 1.493 | 28,331,229 | -33,750 | 1.49% | 42,307,969 |
| 2025-04-25 | 2025-04-23 | 1.504 | 28,364,979 | +118,125 | 1.49% | 42,660,928 |
| 2025-04-24 | 2025-04-22 | 1.472 | 28,246,854 | +1,875 | 1.48% | 41,579,369 |
| 2025-04-23 | 2025-04-17 | 1.504 | 28,244,979 | +568,125 | 1.48% | 42,480,448 |
| 2025-04-22 | 2025-04-16 | 1.461 | 27,676,854 | +63,750 | 1.45% | 40,445,109 |
| 2025-04-17 | 2025-04-15 | 1.525 | 27,613,104 | -3,750 | 1.45% | 42,119,188 |
| 2025-04-16 | 2025-04-14 | 1.536 | 27,616,854 | -195,000 | 1.45% | 42,419,488 |
| 2025-04-15 | 2025-04-11 | 1.493 | 27,811,854 | -80,625 | 1.46% | 41,532,369 |
| 2025-04-14 | 2025-04-10 | 1.440 | 27,892,479 | -161,250 | 1.47% | 40,165,170 |
| 2025-04-11 | 2025-04-09 | 1.429 | 28,053,729 | -271,875 | 1.47% | 40,098,130 |
| 2025-04-10 | 2025-04-08 | 1.387 | 28,325,604 | -18,750 | 1.49% | 39,278,171 |
| 2025-04-09 | 2025-04-07 | 1.269 | 28,344,354 | +138,750 | 1.49% | 35,978,433 |
| 2025-04-08 | 2025-04-03 | 1.504 | 28,205,604 | -103,125 | 1.48% | 42,421,228 |
| 2025-04-07 | 2025-04-02 | 1.525 | 28,308,729 | -53,344 | 1.49% | 43,180,248 |
| 2025-04-03 | 2025-04-01 | 1.525 | 28,362,073 | -95,625 | 1.49% | 43,261,615 |
| 2025-04-02 | 2025-03-31 | 1.504 | 28,457,698 | -264,375 | 1.50% | 42,800,378 |
| 2025-04-01 | 2025-03-28 | 1.493 | 28,722,073 | +159,844 | 1.51% | 42,891,629 |
| 2025-03-31 | 2025-03-27 | 1.547 | 28,562,229 | +54,375 | 1.50% | 44,176,248 |
| 2025-03-28 | 2025-03-26 | 1.557 | 28,507,854 | -139,688 | 1.50% | 44,396,231 |
| 2025-03-27 | 2025-03-25 | 1.515 | 28,647,542 | +142,500 | 1.51% | 43,391,477 |
| 2025-03-26 | 2025-03-24 | 1.568 | 28,505,042 | +187,500 | 1.50% | 44,695,906 |
| 2025-03-25 | 2025-03-21 | 1.515 | 28,317,542 | -729,375 | 1.49% | 42,891,637 |
| 2025-03-24 | 2025-03-20 | 1.568 | 29,046,917 | -309,375 | 1.53% | 45,545,566 |
| 2025-03-21 | 2025-03-19 | 1.653 | 29,356,292 | -575,625 | 1.54% | 48,535,736 |
| 2025-03-20 | 2025-03-18 | 1.685 | 29,931,917 | +286,313 | 1.57% | 50,445,257 |
| 2025-03-19 | 2025-03-17 | 1.664 | 29,645,604 | -365,625 | 1.56% | 49,330,285 |
| 2025-03-18 | 2025-03-14 | 1.611 | 30,011,229 | +1,134,375 | 1.58% | 48,338,086 |
| 2025-03-17 | 2025-03-13 | 1.675 | 28,876,854 | +718,125 | 1.52% | 48,359,105 |
| 2025-03-14 | 2025-03-12 | 1.621 | 28,158,729 | +1,089,375 | 1.48% | 45,654,686 |
| 2025-03-13 | 2025-03-11 | 1.568 | 27,069,354 | +408,750 | 1.42% | 42,444,747 |
| 2025-03-12 | 2025-03-10 | 1.525 | 26,660,604 | -200,625 | 1.40% | 40,666,308 |
| 2025-03-11 | 2025-03-07 | 1.557 | 26,861,229 | +103,125 | 1.41% | 41,831,887 |
| 2025-03-10 | 2025-03-06 | 1.568 | 26,758,104 | -1,387,500 | 1.41% | 41,956,707 |
| 2025-03-07 | 2025-03-05 | 1.504 | 28,145,604 | -150,000 | 1.48% | 42,330,988 |
| 2025-03-06 | 2025-03-04 | 1.429 | 28,295,604 | +277,500 | 1.49% | 40,443,850 |
| 2025-03-05 | 2025-03-03 | 1.440 | 28,018,104 | +20,625 | 1.47% | 40,346,070 |
| 2025-03-04 | 2025-02-28 | 1.461 | 27,997,479 | -463,125 | 1.47% | 40,913,649 |
| 2025-03-03 | 2025-02-27 | 1.557 | 28,460,604 | -406,875 | 1.50% | 44,322,647 |
| 2025-02-28 | 2025-02-26 | 1.568 | 28,867,479 | -300,000 | 1.52% | 45,264,207 |
| 2025-02-27 | 2025-02-25 | 1.525 | 29,167,479 | +88,125 | 1.53% | 44,490,128 |
| 2025-02-26 | 2025-02-24 | 1.557 | 29,079,354 | +564,375 | 1.53% | 45,286,247 |
| 2025-02-25 | 2025-02-21 | 1.611 | 28,514,979 | +879,375 | 1.50% | 45,928,126 |
| 2025-02-24 | 2025-02-20 | 1.547 | 27,635,604 | +562,500 | 1.45% | 42,743,068 |
| 2025-02-21 | 2025-02-19 | 1.611 | 27,073,104 | +532,500 | 1.42% | 43,605,746 |
| 2025-02-20 | 2025-02-18 | 1.472 | 26,540,604 | +607,500 | 1.39% | 39,067,769 |
| 2025-02-19 | 2025-02-17 | 1.504 | 25,933,104 | +5,625 | 1.36% | 39,003,388 |
| 2025-02-18 | 2025-02-14 | 1.472 | 25,927,479 | -48,750 | 1.36% | 38,165,249 |
| 2025-02-17 | 2025-02-13 | 1.397 | 25,976,229 | +305,625 | 1.37% | 36,297,451 |
| 2025-02-14 | 2025-02-12 | 1.483 | 25,670,604 | +198,750 | 1.35% | 38,060,949 |
| 2025-02-13 | 2025-02-11 | 1.419 | 25,471,854 | +208,125 | 1.34% | 36,136,070 |
| 2025-02-12 | 2025-02-10 | 1.472 | 25,263,729 | -296,250 | 1.33% | 37,188,209 |
| 2025-02-11 | 2025-02-07 | 1.493 | 25,559,979 | -438,750 | 1.34% | 38,169,569 |
| 2025-02-10 | 2025-02-06 | 1.461 | 25,998,729 | -202,500 | 1.37% | 37,992,809 |
| 2025-02-07 | 2025-02-05 | 1.397 | 26,201,229 | +3,750 | 1.38% | 36,611,851 |
| 2025-02-06 | 2025-02-04 | 1.440 | 26,197,479 | -354,375 | 1.38% | 37,724,370 |
| 2025-02-05 | 2025-02-03 | 1.333 | 26,551,854 | -69,375 | 1.40% | 35,402,472 |
| 2025-02-04 | 2025-01-28 | 1.365 | 26,621,229 | -1,005,000 | 1.40% | 36,346,851 |
| 2025-02-03 | 2025-01-24 | 1.419 | 27,626,229 | -217,500 | 1.45% | 39,192,410 |
| 2025-01-27 | 2025-01-23 | 1.376 | 27,843,729 | +262,500 | 1.46% | 38,312,971 |
| 2025-01-24 | 2025-01-22 | 1.355 | 27,581,229 | +82,500 | 1.45% | 37,363,372 |
| 2025-01-23 | 2025-01-21 | 1.355 | 27,498,729 | -103,125 | 1.45% | 37,251,612 |
| 2025-01-22 | 2025-01-20 | 1.344 | 27,601,854 | -181,875 | 1.45% | 37,096,892 |
| 2025-01-21 | 2025-01-17 | 1.365 | 27,783,729 | -46,875 | 1.46% | 37,934,051 |
| 2025-01-20 | 2025-01-16 | 1.323 | 27,830,604 | -97,500 | 1.46% | 36,810,612 |
| 2025-01-17 | 2025-01-15 | 1.301 | 27,928,104 | -146,250 | 1.47% | 36,343,773 |
| 2025-01-16 | 2025-01-14 | 1.291 | 28,074,354 | -223,125 | 1.48% | 36,234,633 |
| 2025-01-15 | 2025-01-13 | 1.248 | 28,297,479 | -150,000 | 1.49% | 35,315,254 |
| 2025-01-14 | 2025-01-10 | 1.248 | 28,447,479 | +33,750 | 1.49% | 35,502,454 |
| 2025-01-13 | 2025-01-09 | 1.269 | 28,413,729 | -82,500 | 1.49% | 36,066,493 |
| 2025-01-10 | 2025-01-08 | 1.259 | 28,496,229 | +168,750 | 1.50% | 35,867,254 |
| 2025-01-09 | 2025-01-07 | 1.301 | 28,327,479 | +56,250 | 1.49% | 36,863,493 |
| 2025-01-08 | 2025-01-06 | 1.280 | 28,271,229 | -691,875 | 1.49% | 36,187,173 |
| 2025-01-07 | 2025-01-03 | 1.301 | 28,963,104 | -183,750 | 1.52% | 37,690,653 |
| 2025-01-06 | 2025-01-02 | 1.291 | 29,146,854 | +103,125 | 1.53% | 37,618,873 |
| 2025-01-03 | 2024-12-31 | 1.333 | 29,043,729 | -480,000 | 1.53% | 38,724,972 |
| 2025-01-02 | 2024-12-27 | 1.355 | 29,523,729 | -1,070,625 | 1.55% | 39,994,812 |
| 2024-12-30 | 2024-12-24 | 1.323 | 30,594,354 | -45,000 | 1.61% | 40,466,132 |
| 2024-12-27 | 2024-12-20 | 1.344 | 30,639,354 | -15,000 | 1.61% | 41,179,292 |
| 2024-12-23 | 2024-12-19 | 1.312 | 30,654,354 | +39,375 | 1.61% | 40,218,512 |
| 2024-12-20 | 2024-12-18 | 1.333 | 30,614,979 | +45,000 | 1.61% | 40,819,972 |
| 2024-12-19 | 2024-12-17 | 1.323 | 30,569,979 | -71,250 | 1.61% | 40,433,892 |
| 2024-12-18 | 2024-12-16 | 1.344 | 30,641,229 | +24,375 | 1.61% | 41,181,812 |
| 2024-12-17 | 2024-12-13 | 1.333 | 30,616,854 | -105,000 | 1.61% | 40,822,472 |
| 2024-12-16 | 2024-12-12 | 1.376 | 30,721,854 | -285,000 | 1.61% | 42,273,271 |
| 2024-12-13 | 2024-12-11 | 1.344 | 31,006,854 | -148,125 | 1.63% | 41,673,212 |
| 2024-12-12 | 2024-12-10 | 1.355 | 31,154,979 | +318,750 | 1.64% | 42,204,612 |
| 2024-12-11 | 2024-12-09 | 1.408 | 30,836,229 | +427,500 | 1.62% | 43,417,410 |
| 2024-12-10 | 2024-12-06 | 1.387 | 30,408,729 | -133,125 | 1.60% | 42,166,771 |
| 2024-12-09 | 2024-12-05 | 1.355 | 30,541,854 | +195,000 | 1.60% | 41,374,032 |
| 2024-12-06 | 2024-12-04 | 1.365 | 30,346,854 | -210,000 | 1.59% | 41,433,571 |
| 2024-12-05 | 2024-12-03 | 1.355 | 30,556,854 | -35,625 | 1.61% | 41,394,352 |
| 2024-12-04 | 2024-12-02 | 1.376 | 30,592,479 | -16,875 | 1.61% | 42,095,251 |
| 2024-12-03 | 2024-11-29 | 1.355 | 30,609,354 | -41,250 | 1.61% | 41,465,472 |
| 2024-12-02 | 2024-11-28 | 1.344 | 30,650,604 | +39,375 | 1.61% | 41,194,412 |
| 2024-11-29 | 2024-11-27 | 1.387 | 30,611,229 | -228,750 | 1.61% | 42,447,571 |
| 2024-11-28 | 2024-11-26 | 1.333 | 30,839,979 | +20,625 | 1.62% | 41,119,972 |
| 2024-11-27 | 2024-11-25 | 1.355 | 30,819,354 | +11,250 | 1.62% | 41,749,952 |
| 2024-11-26 | 2024-11-22 | 1.344 | 30,808,104 | +39,375 | 1.62% | 41,406,092 |
| 2024-11-25 | 2024-11-21 | 1.387 | 30,768,729 | +22,500 | 1.62% | 42,665,971 |
| 2024-11-22 | 2024-11-20 | 1.397 | 30,746,229 | +58,125 | 1.62% | 42,962,731 |
| 2024-11-21 | 2024-11-19 | 1.397 | 30,688,104 | -187,500 | 1.61% | 42,881,511 |
| 2024-11-20 | 2024-11-18 | 1.376 | 30,875,604 | +110,625 | 1.62% | 42,484,831 |
| 2024-11-19 | 2024-11-15 | 1.387 | 30,764,979 | +150,000 | 1.62% | 42,660,771 |
| 2024-11-18 | 2024-11-14 | 1.408 | 30,614,979 | +65,625 | 1.61% | 43,105,890 |
| 2024-11-15 | 2024-11-13 | 1.461 | 30,549,354 | -176,250 | 1.61% | 44,642,789 |
| 2024-11-14 | 2024-11-12 | 1.461 | 30,725,604 | -328,125 | 1.61% | 44,900,349 |
| 2024-11-13 | 2024-11-11 | 1.568 | 31,053,729 | +973,125 | 1.63% | 48,692,247 |
| 2024-11-12 | 2024-11-08 | 1.504 | 30,080,604 | -7,500 | 1.58% | 45,241,228 |
| 2024-11-11 | 2024-11-07 | 1.557 | 30,088,104 | -564,375 | 1.58% | 46,857,207 |
| 2024-11-08 | 2024-11-06 | 1.472 | 30,652,479 | -30,000 | 1.61% | 45,120,449 |
| 2024-11-07 | 2024-11-05 | 1.493 | 30,682,479 | -421,875 | 1.61% | 45,819,169 |
| 2024-11-06 | 2024-11-04 | 1.429 | 31,104,354 | +106,875 | 1.63% | 44,458,490 |
| 2024-11-05 | 2024-11-01 | 1.451 | 30,997,479 | +174,375 | 1.63% | 44,967,010 |
| 2024-11-04 | 2024-10-31 | 1.493 | 30,823,104 | +5,625 | 1.62% | 46,029,169 |
| 2024-11-01 | 2024-10-30 | 1.493 | 30,817,479 | -61,875 | 1.62% | 46,020,769 |
| 2024-10-31 | 2024-10-29 | 1.515 | 30,879,354 | -487,500 | 1.62% | 46,771,928 |
| 2024-10-30 | 2024-10-28 | 1.547 | 31,366,854 | +508,125 | 1.65% | 48,514,068 |
| 2024-10-29 | 2024-10-25 | 1.525 | 30,858,729 | -650,625 | 1.62% | 47,069,848 |
| 2024-10-28 | 2024-10-24 | 1.483 | 31,509,354 | +337,500 | 1.66% | 46,717,869 |
| 2024-10-25 | 2024-10-23 | 1.525 | 31,171,854 | -219,375 | 1.64% | 47,547,468 |
| 2024-10-24 | 2024-10-22 | 1.483 | 31,391,229 | +318,750 | 1.65% | 46,542,729 |
| 2024-10-23 | 2024-10-21 | 1.525 | 31,072,479 | +230,625 | 1.63% | 47,395,888 |
| 2024-10-22 | 2024-10-18 | 1.515 | 30,841,854 | -676,875 | 1.62% | 46,715,128 |
| 2024-10-21 | 2024-10-17 | 1.312 | 31,518,729 | +168,750 | 1.66% | 41,352,572 |
| 2024-10-18 | 2024-10-16 | 1.387 | 31,349,979 | +58,125 | 1.65% | 43,471,971 |
| 2024-10-17 | 2024-10-15 | 1.429 | 31,291,854 | -35,625 | 1.64% | 44,726,490 |
| 2024-10-16 | 2024-10-14 | 1.504 | 31,327,479 | +99,375 | 1.65% | 47,116,528 |
| 2024-10-15 | 2024-10-10 | 1.600 | 31,228,104 | +176,250 | 1.64% | 49,964,966 |
| 2024-10-14 | 2024-10-09 | 1.589 | 31,051,854 | -536,250 | 1.63% | 49,351,747 |
| 2024-10-10 | 2024-10-08 | 1.675 | 31,588,104 | -2,015,084 | 1.66% | 52,899,545 |
| 2024-10-09 | 2024-10-07 | 2.027 | 33,603,188 | +3,061,875 | 1.77% | 68,102,461 |
| 2024-10-08 | 2024-10-04 | 1.739 | 30,541,313 | +7,289,532 | 1.60% | 53,101,163 |
| 2024-10-07 | 2024-10-03 | 1.355 | 23,251,781 | -279,375 | 1.22% | 31,498,413 |
| 2024-10-04 | 2024-10-02 | 1.387 | 23,531,156 | -78,750 | 1.24% | 32,629,870 |
| 2024-10-03 | 2024-09-30 | 1.323 | 23,609,906 | +97,500 | 1.24% | 31,228,036 |
| 2024-10-02 | 2024-09-27 | 1.227 | 23,512,406 | +275,625 | 1.24% | 28,841,885 |
| 2024-09-30 | 2024-09-26 | 1.173 | 23,236,781 | -343,125 | 1.22% | 27,264,490 |
| 2024-09-27 | 2024-09-25 | 1.109 | 23,579,906 | +118,125 | 1.24% | 26,157,976 |
| 2024-09-26 | 2024-09-24 | 1.120 | 23,461,781 | -570,000 | 1.23% | 26,277,195 |
| 2024-09-25 | 2024-09-23 | 1.077 | 24,031,781 | -307,500 | 1.26% | 25,890,239 |
| 2024-09-24 | 2024-09-20 | 1.056 | 24,339,281 | +9,375 | 1.28% | 25,702,281 |
| 2024-09-23 | 2024-09-19 | 1.045 | 24,329,906 | -131,250 | 1.28% | 25,432,862 |
| 2024-09-19 | 2024-09-16 | 1.035 | 24,461,156 | +241,875 | 1.29% | 25,309,143 |
| 2024-09-17 | 2024-09-13 | 1.045 | 24,219,281 | -65,625 | 1.27% | 25,317,222 |
| 2024-09-16 | 2024-09-12 | 1.045 | 24,284,906 | +54,375 | 1.28% | 25,385,822 |
| 2024-09-13 | 2024-09-11 | 1.045 | 24,230,531 | +352,500 | 1.27% | 25,328,982 |
| 2024-09-11 | 2024-09-09 | 1.077 | 23,878,031 | -5,625 | 1.25% | 25,724,599 |
| 2024-09-10 | 2024-09-05 | 1.109 | 23,883,656 | -483,750 | 1.26% | 26,494,936 |
| 2024-09-09 | 2024-09-04 | 1.109 | 24,367,406 | +65,625 | 1.28% | 27,031,576 |
| 2024-09-05 | 2024-09-03 | 1.131 | 24,301,781 | -16,875 | 1.28% | 27,477,214 |
| 2024-09-04 | 2024-09-02 | 1.109 | 24,318,656 | +54,375 | 1.28% | 26,977,496 |
| 2024-09-03 | 2024-08-30 | 1.152 | 24,264,281 | -361,875 | 1.28% | 27,952,452 |
| 2024-09-02 | 2024-08-29 | 1.152 | 24,626,156 | +153,750 | 1.29% | 28,369,332 |
| 2024-08-30 | 2024-08-28 | 1.120 | 24,472,406 | -193,125 | 1.29% | 27,409,095 |
| 2024-08-29 | 2024-08-27 | 1.141 | 24,665,531 | -18,750 | 1.30% | 28,151,593 |
| 2024-08-28 | 2024-08-26 | 1.141 | 24,684,281 | +5,625 | 1.30% | 28,172,993 |
| 2024-08-27 | 2024-08-23 | 1.141 | 24,678,656 | -241,875 | 1.30% | 28,166,573 |
| 2024-08-26 | 2024-08-22 | 1.131 | 24,920,531 | -1,875 | 1.31% | 28,176,814 |
| 2024-08-23 | 2024-08-21 | 1.131 | 24,922,406 | +3,750 | 1.31% | 28,178,934 |
| 2024-08-22 | 2024-08-20 | 1.141 | 24,918,656 | +410,625 | 1.31% | 28,440,493 |
| 2024-08-21 | 2024-08-19 | 1.173 | 24,508,031 | -93,750 | 1.29% | 28,756,090 |
| 2024-08-20 | 2024-08-16 | 1.152 | 24,601,781 | -106,875 | 1.29% | 28,341,252 |
| 2024-08-19 | 2024-08-15 | 1.131 | 24,708,656 | +345,000 | 1.30% | 27,937,254 |
| 2024-08-16 | 2024-08-14 | 1.141 | 24,363,656 | +324,375 | 1.28% | 27,807,053 |
| 2024-08-15 | 2024-08-13 | 1.184 | 24,039,281 | +978,750 | 1.26% | 28,462,509 |
| 2024-08-14 | 2024-08-12 | 1.152 | 23,060,531 | +11,250 | 1.21% | 26,565,732 |
| 2024-08-13 | 2024-08-09 | 1.173 | 23,049,281 | +586,875 | 1.21% | 27,044,490 |
| 2024-08-12 | 2024-08-08 | 1.120 | 22,462,406 | +60,000 | 1.18% | 25,157,895 |
| 2024-08-09 | 2024-08-07 | 1.152 | 22,402,406 | +292,500 | 1.18% | 25,807,572 |
| 2024-08-08 | 2024-08-06 | 1.109 | 22,109,906 | +82,500 | 1.16% | 24,527,256 |
| 2024-08-07 | 2024-08-05 | 1.099 | 22,027,406 | +166,875 | 1.16% | 24,200,777 |
| 2024-08-06 | 2024-08-02 | 1.173 | 21,860,531 | +5,625 | 1.15% | 25,649,690 |
| 2024-08-05 | 2024-08-01 | 1.195 | 21,854,906 | -54,375 | 1.15% | 26,109,328 |
| 2024-08-02 | 2024-07-31 | 1.205 | 21,909,281 | +433,125 | 1.15% | 26,407,987 |
| 2024-07-31 | 2024-07-29 | 1.131 | 21,476,156 | +225,000 | 1.13% | 24,282,374 |
| 2024-07-30 | 2024-07-26 | 1.131 | 21,251,156 | +39,375 | 1.12% | 24,027,974 |
| 2024-07-29 | 2024-07-25 | 1.141 | 21,211,781 | -39,375 | 1.11% | 24,209,713 |
| 2024-07-26 | 2024-07-24 | 1.163 | 21,251,156 | +52,500 | 1.12% | 24,708,011 |
| 2024-07-25 | 2024-07-23 | 1.195 | 21,198,656 | +170,625 | 1.11% | 25,325,328 |
| 2024-07-24 | 2024-07-22 | 1.216 | 21,028,031 | +39,375 | 1.10% | 25,570,086 |
| 2024-07-23 | 2024-07-19 | 1.227 | 20,988,656 | +204,375 | 1.10% | 25,746,085 |
| 2024-07-22 | 2024-07-18 | 1.237 | 20,784,281 | +63,750 | 1.09% | 25,717,084 |
| 2024-07-19 | 2024-07-17 | 1.259 | 20,720,531 | +58,125 | 1.09% | 26,080,242 |
| 2024-07-18 | 2024-07-16 | 1.269 | 20,662,406 | +30,000 | 1.09% | 26,227,481 |
| 2024-07-17 | 2024-07-15 | 1.269 | 20,632,406 | +78,750 | 1.08% | 26,189,401 |
| 2024-07-16 | 2024-07-12 | 1.509 | 20,553,656 | +80,625 | 1.08% | 31,005,348 |
| 2024-07-15 | 2024-07-11 | 1.497 | 20,473,031 | +1,638,079 | 1.08% | 30,646,157 |
| 2024-07-12 | 2024-07-10 | 1.485 | 18,834,952 | -18,959 | 1.08% | 27,975,552 |
| 2024-07-11 | 2024-07-09 | 1.497 | 18,853,911 | -3,448 | 1.08% | 28,222,490 |
| 2024-07-10 | 2024-07-08 | 1.474 | 18,857,359 | +34,472 | 1.08% | 27,790,014 |
| 2024-07-09 | 2024-07-05 | 1.485 | 18,822,887 | -108,585 | 1.08% | 27,957,631 |
| 2024-07-08 | 2024-07-04 | 1.485 | 18,931,472 | -13,788 | 1.08% | 28,118,913 |
| 2024-07-05 | 2024-07-03 | 1.497 | 18,945,260 | -86,178 | 1.08% | 28,359,231 |
| 2024-07-04 | 2024-07-02 | 1.462 | 19,031,438 | +32,748 | 1.09% | 27,825,714 |
| 2024-07-03 | 2024-06-28 | 1.462 | 18,998,690 | +22,406 | 1.09% | 27,777,834 |
| 2024-07-02 | 2024-06-27 | 1.450 | 18,976,284 | +117,202 | 1.08% | 27,524,875 |
| 2024-06-28 | 2024-06-26 | 1.462 | 18,859,082 | -89,625 | 1.08% | 27,573,714 |
| 2024-06-27 | 2024-06-25 | 1.427 | 18,948,707 | +3,447 | 1.08% | 27,045,117 |
| 2024-06-26 | 2024-06-24 | 1.450 | 18,945,260 | -244,745 | 1.08% | 27,479,875 |
| 2024-06-25 | 2024-06-21 | 1.555 | 19,190,005 | +198,209 | 1.10% | 29,838,986 |
| 2024-06-24 | 2024-06-20 | 1.590 | 18,991,796 | +48,260 | 1.09% | 30,191,923 |
| 2024-06-21 | 2024-06-19 | 1.601 | 18,943,536 | +58,601 | 1.08% | 30,335,021 |
| 2024-06-20 | 2024-06-18 | 1.567 | 18,884,935 | -48,260 | 1.08% | 29,583,764 |
| 2024-06-19 | 2024-06-17 | 1.555 | 18,933,195 | +1,723 | 1.08% | 29,439,666 |
| 2024-06-18 | 2024-06-14 | 1.590 | 18,931,472 | +74,113 | 1.08% | 30,096,024 |
| 2024-06-17 | 2024-06-13 | 1.578 | 18,857,359 | +34,472 | 1.08% | 29,759,385 |
| 2024-06-14 | 2024-06-12 | 1.555 | 18,822,887 | +27,577 | 1.08% | 29,268,145 |
| 2024-06-13 | 2024-06-11 | 1.590 | 18,795,310 | +251,639 | 1.07% | 29,879,562 |
| 2024-06-12 | 2024-06-07 | 1.578 | 18,543,671 | +236,127 | 1.06% | 29,264,344 |
| 2024-06-11 | 2024-06-06 | 1.601 | 18,307,544 | -544,644 | 1.05% | 29,316,583 |
| 2024-06-07 | 2024-06-05 | 1.555 | 18,852,188 | +146,503 | 1.08% | 29,313,706 |
| 2024-06-06 | 2024-06-04 | 1.567 | 18,705,685 | +93,072 | 1.07% | 29,302,964 |
| 2024-06-05 | 2024-06-03 | 1.590 | 18,612,613 | +89,625 | 1.06% | 29,589,122 |
| 2024-06-04 | 2024-05-31 | 1.555 | 18,522,988 | +210,274 | 1.06% | 28,801,825 |
| 2024-06-03 | 2024-05-30 | 1.578 | 18,312,714 | -284,387 | 1.05% | 28,899,864 |
| 2024-05-31 | 2024-05-29 | 1.555 | 18,597,101 | +244,745 | 1.06% | 28,917,065 |
| 2024-05-30 | 2024-05-28 | 1.590 | 18,352,356 | -448,125 | 1.05% | 29,175,383 |
| 2024-05-29 | 2024-05-27 | 1.578 | 18,800,481 | -311,964 | 1.07% | 29,669,624 |
| 2024-05-28 | 2024-05-24 | 1.520 | 19,112,445 | +105,137 | 1.09% | 29,053,049 |
| 2024-05-27 | 2024-05-23 | 1.543 | 19,007,308 | +301,623 | 1.09% | 29,334,347 |
| 2024-05-24 | 2024-05-22 | 1.578 | 18,705,685 | +32,747 | 1.07% | 29,520,023 |
| 2024-05-23 | 2024-05-21 | 1.578 | 18,672,938 | +505,003 | 1.07% | 29,468,344 |
| 2024-05-22 | 2024-05-20 | 1.613 | 18,167,935 | +153,396 | 1.04% | 29,303,840 |
| 2024-05-21 | 2024-05-17 | 1.625 | 18,014,539 | +310,241 | 1.03% | 29,265,460 |
| 2024-05-20 | 2024-05-16 | 1.636 | 17,704,298 | -311,964 | 1.01% | 28,966,898 |
| 2024-05-17 | 2024-05-14 | 1.648 | 18,016,262 | +420,548 | 1.03% | 29,686,377 |
| 2024-05-16 | 2024-05-13 | 1.659 | 17,595,714 | +306,793 | 1.01% | 29,197,596 |
| 2024-05-14 | 2024-05-10 | 1.625 | 17,288,921 | +91,133 | 0.99% | 28,086,660 |
| 2024-05-13 | 2024-05-09 | 1.636 | 17,197,788 | +41,365 | 0.98% | 28,138,172 |
| 2024-05-10 | 2024-05-08 | 1.590 | 17,156,423 | -122,372 | 0.98% | 27,274,166 |
| 2024-05-09 | 2024-05-07 | 1.636 | 17,278,795 | -503,279 | 0.99% | 28,270,711 |
| 2024-05-08 | 2024-05-06 | 1.613 | 17,782,074 | -74,113 | 1.02% | 28,681,469 |
| 2024-05-07 | 2024-05-03 | 1.636 | 17,856,187 | -158,567 | 1.02% | 29,215,412 |
| 2024-05-06 | 2024-05-02 | 1.532 | 18,014,754 | +108,584 | 1.03% | 27,593,478 |
| 2024-05-03 | 2024-04-30 | 1.520 | 17,906,170 | +24,130 | 1.02% | 27,219,376 |
| 2024-05-02 | 2024-04-29 | 1.555 | 17,882,040 | -408,483 | 1.02% | 27,805,200 |
| 2024-04-30 | 2024-04-26 | 1.567 | 18,290,523 | -434,337 | 1.05% | 28,652,602 |
| 2024-04-29 | 2024-04-25 | 1.509 | 18,724,860 | -175,803 | 1.07% | 28,246,595 |
| 2024-04-26 | 2024-04-24 | 1.509 | 18,900,663 | +56,877 | 1.08% | 28,511,795 |
| 2024-04-25 | 2024-04-23 | 1.497 | 18,843,786 | -63,771 | 1.08% | 28,207,334 |
| 2024-04-24 | 2024-04-22 | 1.509 | 18,907,557 | -327,476 | 1.08% | 28,522,195 |
| 2024-04-23 | 2024-04-19 | 1.462 | 19,235,033 | +174,079 | 1.10% | 28,123,389 |
| 2024-04-22 | 2024-04-18 | 1.485 | 19,060,954 | +191,315 | 1.09% | 28,311,232 |
| 2024-04-19 | 2024-04-17 | 1.520 | 18,869,639 | -118,925 | 1.08% | 28,683,957 |
| 2024-04-18 | 2024-04-16 | 1.497 | 18,988,564 | +153,396 | 1.09% | 28,424,053 |
| 2024-04-17 | 2024-04-15 | 1.509 | 18,835,168 | -49,983 | 1.08% | 28,412,995 |
| 2024-04-16 | 2024-04-12 | 1.543 | 18,885,151 | +15,512 | 1.08% | 29,145,820 |
| 2024-04-15 | 2024-04-11 | 1.532 | 18,869,639 | -255,086 | 1.08% | 28,902,918 |
| 2024-04-12 | 2024-04-10 | 1.567 | 19,124,725 | +182,697 | 1.09% | 29,959,402 |
| 2024-04-11 | 2024-04-09 | 1.601 | 18,942,028 | +358,500 | 1.08% | 30,332,607 |
| 2024-04-10 | 2024-04-08 | 1.555 | 18,583,528 | +199,932 | 1.06% | 28,895,961 |
| 2024-04-09 | 2024-04-05 | 1.532 | 18,383,596 | +368,842 | 1.05% | 28,158,439 |
| 2024-04-08 | 2024-04-03 | 1.648 | 18,014,754 | -167,185 | 1.03% | 29,683,893 |
| 2024-04-05 | 2024-04-02 | 1.636 | 18,181,939 | -1,123,760 | 1.04% | 29,748,391 |
| 2024-04-03 | 2024-03-28 | 1.903 | 19,305,699 | -246,469 | 1.10% | 36,739,526 |
| 2024-04-02 | 2024-03-27 | 1.961 | 19,552,168 | -125,819 | 1.12% | 38,342,974 |
| 2024-03-28 | 2024-03-26 | 1.938 | 19,677,987 | -668,741 | 1.12% | 38,133,030 |
| 2024-03-27 | 2024-03-25 | 1.984 | 20,346,728 | +179,250 | 1.16% | 40,373,357 |
| 2024-03-26 | 2024-03-22 | 2.054 | 20,167,478 | -122,372 | 1.15% | 41,421,806 |
| 2024-03-25 | 2024-03-21 | 2.124 | 20,289,850 | +363,670 | 1.16% | 43,085,794 |
| 2024-03-22 | 2024-03-20 | 2.077 | 19,926,180 | -241,298 | 1.14% | 41,388,649 |
| 2024-03-21 | 2024-03-19 | 1.996 | 20,167,478 | -118,925 | 1.15% | 40,251,698 |
| 2024-03-20 | 2024-03-18 | 2.077 | 20,286,403 | +27,577 | 1.16% | 42,136,868 |
| 2024-03-19 | 2024-03-15 | 2.065 | 20,258,826 | +158,567 | 1.16% | 41,844,506 |
| 2024-03-18 | 2024-03-14 | 2.042 | 20,100,259 | +113,755 | 1.15% | 41,050,504 |
| 2024-03-15 | 2024-03-13 | 2.065 | 19,986,504 | +584,286 | 1.14% | 41,282,026 |
| 2024-03-14 | 2024-03-12 | 2.077 | 19,402,218 | +777,324 | 1.11% | 40,300,328 |
| 2024-03-13 | 2024-03-11 | 2.077 | 18,624,894 | +187,868 | 1.06% | 38,685,749 |
| 2024-03-12 | 2024-03-08 | 1.880 | 18,437,026 | -872,120 | 1.05% | 34,658,523 |
| 2024-03-11 | 2024-03-07 | 1.787 | 19,309,146 | +99,966 | 1.10% | 34,505,471 |
| 2024-03-08 | 2024-03-06 | 1.845 | 19,209,180 | -74,113 | 1.10% | 35,441,339 |
| 2024-03-07 | 2024-03-05 | 1.810 | 19,283,293 | +139,608 | 1.10% | 34,906,794 |
| 2024-03-06 | 2024-03-04 | 1.891 | 19,143,685 | +1,518,455 | 1.09% | 36,209,065 |
| 2024-03-05 | 2024-03-01 | 1.857 | 17,625,230 | +1,059,988 | 1.01% | 32,723,440 |
| 2024-03-04 | 2024-02-29 | 1.833 | 16,565,242 | +687,699 | 0.95% | 30,370,997 |
| 2024-03-01 | 2024-02-28 | 1.729 | 15,877,543 | +441,231 | 0.91% | 27,451,984 |
| 2024-02-29 | 2024-02-27 | 1.787 | 15,436,312 | -74,113 | 0.88% | 27,584,711 |
| 2024-02-28 | 2024-02-26 | 1.636 | 15,510,425 | +122,373 | 0.89% | 25,377,392 |
| 2024-02-27 | 2024-02-23 | 1.671 | 15,388,052 | +551,538 | 0.88% | 25,712,855 |
| 2024-02-26 | 2024-02-22 | 1.613 | 14,836,514 | +105,137 | 0.85% | 23,930,449 |
| 2024-02-23 | 2024-02-21 | 1.625 | 14,731,377 | -201,656 | 0.84% | 23,931,810 |
| 2024-02-22 | 2024-02-20 | 1.601 | 14,933,033 | -224,063 | 0.85% | 23,912,847 |
| 2024-02-21 | 2024-02-19 | 1.613 | 15,157,096 | -55,153 | 0.87% | 24,447,529 |
| 2024-02-20 | 2024-02-16 | 1.601 | 15,212,249 | -384,354 | 0.87% | 24,359,966 |
| 2024-02-19 | 2024-02-15 | 1.532 | 15,596,603 | -18,959 | 0.89% | 23,889,558 |
| 2024-02-16 | 2024-02-14 | 1.497 | 15,615,562 | -36,195 | 0.89% | 23,374,994 |
| 2024-02-15 | 2024-02-09 | 1.474 | 15,651,757 | -18,959 | 0.89% | 23,065,931 |
| 2024-02-14 | 2024-02-07 | 1.439 | 15,670,716 | +15,512 | 0.90% | 22,548,346 |
| 2024-02-08 | 2024-02-06 | 1.450 | 15,655,204 | +98,243 | 0.89% | 22,707,688 |
| 2024-02-07 | 2024-02-05 | 1.427 | 15,556,961 | +5,171 | 0.89% | 22,204,145 |
| 2024-02-06 | 2024-02-02 | 1.416 | 15,551,790 | +99,966 | 0.89% | 22,016,303 |
| 2024-02-05 | 2024-02-01 | 1.427 | 15,451,824 | -201,656 | 0.88% | 22,054,085 |
| 2024-02-02 | 2024-01-31 | 1.427 | 15,653,480 | +72,389 | 0.89% | 22,341,904 |
| 2024-02-01 | 2024-01-30 | 1.497 | 15,581,091 | +93,072 | 0.89% | 23,323,394 |
| 2024-01-31 | 2024-01-29 | 1.555 | 15,488,019 | -87,901 | 0.89% | 24,082,681 |
| 2024-01-30 | 2024-01-26 | 1.532 | 15,575,920 | -37,918 | 0.89% | 23,857,878 |
| 2024-01-29 | 2024-01-25 | 1.532 | 15,613,838 | +96,519 | 0.89% | 23,915,957 |
| 2024-01-26 | 2024-01-24 | 1.462 | 15,517,319 | -265,428 | 0.89% | 22,687,749 |
| 2024-01-25 | 2024-01-23 | 1.427 | 15,782,747 | -143,055 | 0.90% | 22,526,404 |
| 2024-01-24 | 2024-01-22 | 1.392 | 15,925,802 | +139,608 | 0.91% | 22,176,180 |
| 2024-01-23 | 2024-01-19 | 1.439 | 15,786,194 | -34,471 | 0.90% | 22,714,506 |
| 2024-01-22 | 2024-01-18 | 1.485 | 15,820,665 | -729,065 | 0.90% | 23,498,432 |
| 2024-01-19 | 2024-01-17 | 1.450 | 16,549,730 | +387,800 | 0.95% | 24,005,187 |
| 2024-01-18 | 2024-01-16 | 1.497 | 16,161,930 | +251,640 | 0.92% | 24,192,854 |
| 2024-01-17 | 2024-01-15 | 1.520 | 15,910,290 | +417,101 | 0.91% | 24,185,416 |
| 2024-01-16 | 2024-01-12 | 1.532 | 15,493,189 | +32,747 | 0.89% | 23,731,157 |
| 2024-01-15 | 2024-01-11 | 1.532 | 15,460,442 | -10,341 | 0.88% | 23,680,998 |
| 2024-01-12 | 2024-01-10 | 1.543 | 15,470,783 | -206,827 | 0.88% | 23,876,359 |
| 2024-01-11 | 2024-01-09 | 1.509 | 15,677,610 | +37,918 | 0.90% | 23,649,795 |
| 2024-01-10 | 2024-01-08 | 1.439 | 15,639,692 | -98,243 | 0.89% | 22,503,706 |
| 2024-01-09 | 2024-01-05 | 1.497 | 15,737,935 | +486,044 | 0.90% | 23,558,174 |
| 2024-01-08 | 2024-01-04 | 1.543 | 15,251,891 | +22,406 | 0.87% | 23,538,539 |
| 2024-01-05 | 2024-01-03 | 1.520 | 15,229,485 | +44,812 | 0.87% | 23,150,516 |
| 2024-01-04 | 2024-01-02 | 1.532 | 15,184,673 | -79,283 | 0.87% | 23,258,599 |
| 2024-01-03 | 2023-12-29 | 1.567 | 15,263,956 | +182,697 | 0.87% | 23,911,402 |
| 2024-01-02 | 2023-12-28 | 1.555 | 15,081,259 | -93,072 | 0.86% | 23,450,201 |
| 2023-12-29 | 2023-12-27 | 1.555 | 15,174,331 | -49,983 | 0.87% | 23,594,921 |
| 2023-12-28 | 2023-12-22 | 1.497 | 15,224,314 | -274,046 | 0.87% | 22,789,333 |
| 2023-12-27 | 2023-12-21 | 1.485 | 15,498,360 | +13,788 | 0.89% | 23,019,712 |
| 2023-12-22 | 2023-12-20 | 1.509 | 15,484,572 | +177,527 | 0.89% | 23,358,596 |
| 2023-12-21 | 2023-12-19 | 1.509 | 15,307,045 | +98,243 | 0.88% | 23,090,795 |
| 2023-12-20 | 2023-12-18 | 1.520 | 15,208,802 | +44,812 | 0.87% | 23,119,076 |
| 2023-12-19 | 2023-12-15 | 1.520 | 15,163,990 | +649,781 | 0.87% | 23,050,957 |
| 2023-12-18 | 2023-12-14 | 1.509 | 14,514,209 | -8,617 | 0.83% | 21,894,796 |
| 2023-12-15 | 2023-12-13 | 1.485 | 14,522,826 | +225,786 | 0.83% | 21,570,751 |
| 2023-12-14 | 2023-12-12 | 1.543 | 14,297,040 | +63,771 | 0.82% | 22,064,899 |
| 2023-12-13 | 2023-12-11 | 1.543 | 14,233,269 | +117,202 | 0.81% | 21,966,480 |
| 2023-12-12 | 2023-12-08 | 1.532 | 14,116,067 | +172,356 | 0.81% | 21,621,798 |
| 2023-12-11 | 2023-12-07 | 1.543 | 13,943,711 | +118,925 | 0.80% | 21,519,600 |
| 2023-12-08 | 2023-12-06 | 1.590 | 13,824,786 | +24,130 | 0.79% | 21,977,746 |
| 2023-12-07 | 2023-12-05 | 1.543 | 13,800,656 | -99,966 | 0.79% | 21,298,820 |
| 2023-12-06 | 2023-12-04 | 1.625 | 13,900,622 | -96,519 | 0.79% | 22,582,210 |
| 2023-12-05 | 2023-12-01 | 1.671 | 13,997,141 | -239,575 | 0.80% | 23,388,696 |
| 2023-12-04 | 2023-11-30 | 1.671 | 14,236,716 | +49,983 | 0.81% | 23,789,016 |
| 2023-12-01 | 2023-11-29 | 1.694 | 14,186,733 | -49,983 | 0.81% | 24,034,740 |
| 2023-11-30 | 2023-11-28 | 1.752 | 14,236,716 | +13,789 | 0.81% | 24,945,427 |
| 2023-11-28 | 2023-11-24 | 1.741 | 14,222,927 | -43,089 | 0.81% | 24,756,224 |
| 2023-11-27 | 2023-11-23 | 1.741 | 14,266,016 | -198,209 | 0.82% | 24,831,225 |
| 2023-11-24 | 2023-11-22 | 1.741 | 14,464,225 | -51,707 | 0.83% | 25,176,224 |
| 2023-11-23 | 2023-11-21 | 1.787 | 14,515,932 | -46,536 | 0.83% | 25,939,991 |
| 2023-11-22 | 2023-11-20 | 1.810 | 14,562,468 | -37,918 | 0.83% | 26,361,114 |
| 2023-11-21 | 2023-11-17 | 1.810 | 14,600,386 | -191,315 | 0.83% | 26,429,753 |
| 2023-11-20 | 2023-11-16 | 1.764 | 14,791,701 | +213,721 | 0.85% | 26,089,507 |
| 2023-11-17 | 2023-11-15 | 1.845 | 14,577,980 | +363,670 | 0.83% | 26,896,678 |
| 2023-11-16 | 2023-11-14 | 1.845 | 14,214,310 | -234,403 | 0.81% | 26,225,699 |
| 2023-11-15 | 2023-11-13 | 1.822 | 14,448,713 | -1,132,378 | 0.83% | 26,322,855 |
| 2023-11-14 | 2023-11-10 | 1.671 | 15,581,091 | -58,601 | 0.89% | 26,035,416 |
| 2023-11-13 | 2023-11-09 | 1.729 | 15,639,692 | -146,502 | 0.89% | 27,040,744 |
| 2023-11-10 | 2023-11-08 | 1.706 | 15,786,194 | -663,570 | 0.90% | 26,927,680 |
| 2023-11-09 | 2023-11-07 | 1.636 | 16,449,764 | -10,341 | 0.94% | 26,914,292 |
| 2023-11-08 | 2023-11-06 | 1.671 | 16,460,105 | -237,851 | 0.94% | 27,504,216 |
| 2023-11-07 | 2023-11-03 | 1.590 | 16,697,956 | -25,854 | 0.95% | 26,545,325 |
| 2023-11-06 | 2023-11-02 | 1.543 | 16,723,810 | -375,735 | 0.96% | 25,810,180 |
| 2023-11-03 | 2023-11-01 | 1.497 | 17,099,545 | -241,298 | 0.98% | 25,596,373 |
| 2023-11-02 | 2023-10-31 | 1.474 | 17,340,843 | -79,284 | 0.99% | 25,555,130 |
| 2023-11-01 | 2023-10-30 | 1.509 | 17,420,127 | +31,024 | 1.00% | 26,278,395 |
| 2023-10-31 | 2023-10-27 | 1.485 | 17,389,103 | -12,065 | 0.99% | 25,828,032 |
| 2023-10-30 | 2023-10-26 | 1.474 | 17,401,168 | +6,895 | 0.99% | 25,644,031 |
| 2023-10-27 | 2023-10-25 | 1.497 | 17,394,273 | +208,550 | 0.99% | 26,037,553 |
| 2023-10-26 | 2023-10-24 | 1.497 | 17,185,723 | -280,940 | 0.98% | 25,725,373 |
| 2023-10-25 | 2023-10-20 | 1.485 | 17,466,663 | +105,137 | 1.00% | 25,943,232 |
| 2023-10-24 | 2023-10-19 | 1.520 | 17,361,526 | -1,723 | 0.99% | 26,391,457 |
| 2023-10-20 | 2023-10-18 | 1.497 | 17,363,249 | -46,537 | 0.99% | 25,991,113 |
| 2023-10-19 | 2023-10-17 | 1.485 | 17,409,786 | -29,300 | 1.00% | 25,858,753 |
| 2023-10-18 | 2023-10-16 | 1.485 | 17,439,086 | -70,666 | 1.00% | 25,902,272 |
| 2023-10-17 | 2023-10-13 | 1.509 | 17,509,752 | -148,226 | 1.00% | 26,413,595 |
| 2023-10-16 | 2023-10-12 | 1.462 | 17,657,978 | -5,170 | 1.01% | 25,817,589 |
| 2023-10-13 | 2023-10-11 | 1.462 | 17,663,148 | -22,407 | 1.01% | 25,825,148 |
| 2023-10-12 | 2023-10-10 | 1.439 | 17,685,555 | -60,324 | 1.01% | 25,447,466 |
| 2023-10-11 | 2023-10-09 | 1.462 | 17,745,879 | -36,195 | 1.01% | 25,946,109 |
| 2023-10-10 | 2023-10-06 | 1.427 | 17,782,074 | +34,471 | 1.02% | 25,380,005 |
| 2023-10-09 | 2023-10-05 | 1.439 | 17,747,603 | -122,372 | 1.01% | 25,536,746 |
| 2023-10-06 | 2023-10-04 | 1.416 | 17,869,975 | -82,731 | 1.02% | 25,298,102 |
| 2023-10-05 | 2023-10-03 | 1.462 | 17,952,706 | +137,884 | 1.03% | 26,248,509 |
| 2023-10-04 | 2023-09-29 | 1.497 | 17,814,822 | -12,064 | 1.02% | 26,667,074 |
| 2023-10-03 | 2023-09-28 | 1.474 | 17,826,886 | +72,389 | 1.02% | 26,271,410 |
| 2023-09-29 | 2023-09-27 | 1.485 | 17,754,497 | -37,918 | 1.01% | 26,370,752 |
| 2023-09-28 | 2023-09-26 | 1.439 | 17,792,415 | +227,509 | 1.02% | 25,601,226 |
| 2023-09-27 | 2023-09-25 | 1.462 | 17,564,906 | +8,618 | 1.00% | 25,681,509 |
| 2023-09-26 | 2023-09-22 | 1.497 | 17,556,288 | +137,885 | 1.00% | 26,280,074 |
| 2023-09-25 | 2023-09-21 | 1.474 | 17,418,403 | -8,618 | 1.00% | 25,669,430 |
| 2023-09-22 | 2023-09-20 | 1.474 | 17,427,021 | +95,226 | 1.00% | 25,682,130 |
| 2023-09-21 | 2023-09-19 | 1.497 | 17,331,795 | +168,909 | 0.99% | 25,944,029 |
| 2023-09-20 | 2023-09-18 | 1.497 | 17,162,886 | +84,454 | 0.98% | 25,691,189 |
| 2023-09-19 | 2023-09-15 | 1.555 | 17,078,432 | -22,406 | 0.98% | 26,555,652 |
| 2023-09-18 | 2023-09-14 | 1.509 | 17,100,838 | +82,731 | 0.98% | 25,796,745 |
| 2023-09-15 | 2023-09-13 | 1.532 | 17,018,107 | +372,288 | 0.97% | 26,066,898 |
| 2023-09-14 | 2023-09-12 | 1.555 | 16,645,819 | +1,724 | 0.95% | 25,882,972 |
| 2023-09-13 | 2023-09-11 | 1.578 | 16,644,095 | +406,760 | 0.95% | 26,266,564 |
| 2023-09-12 | 2023-09-07 | 1.578 | 16,237,335 | +920,379 | 0.93% | 25,624,643 |
| 2023-09-11 | 2023-09-06 | 1.613 | 15,316,956 | -13,788 | 0.88% | 24,705,374 |
| 2023-09-07 | 2023-09-05 | 1.636 | 15,330,744 | -199,933 | 0.88% | 25,083,406 |
| 2023-09-06 | 2023-09-04 | 1.532 | 15,530,677 | -165,461 | 0.89% | 23,788,578 |
| 2023-09-05 | 2023-08-31 | 1.485 | 15,696,138 | -63,772 | 0.90% | 23,313,472 |
| 2023-09-04 | 2023-08-30 | 1.671 | 15,759,910 | +218,892 | 0.90% | 26,334,216 |
| 2023-08-31 | 2023-08-29 | 1.590 | 15,541,018 | +170,632 | 0.89% | 24,706,100 |
| 2023-08-30 | 2023-08-28 | 1.520 | 15,370,386 | -46,536 | 0.88% | 23,364,702 |
| 2023-08-29 | 2023-08-25 | 1.485 | 15,416,922 | +8,618 | 0.88% | 22,898,752 |
| 2023-08-28 | 2023-08-24 | 1.532 | 15,408,304 | -22,406 | 0.88% | 23,601,138 |
| 2023-08-25 | 2023-08-23 | 1.450 | 15,430,710 | +15,512 | 0.88% | 22,382,062 |
| 2023-08-24 | 2023-08-22 | 1.450 | 15,415,198 | +711,829 | 0.88% | 22,359,562 |
| 2023-08-23 | 2023-08-21 | 1.450 | 14,703,369 | -70,666 | 0.84% | 21,327,062 |
| 2023-08-22 | 2023-08-18 | 1.474 | 14,774,035 | +3,447 | 0.84% | 21,772,436 |
| 2023-08-21 | 2023-08-17 | 1.509 | 14,770,588 | -13,788 | 0.84% | 22,281,545 |
| 2023-08-18 | 2023-08-16 | 1.497 | 14,784,376 | -72,390 | 0.85% | 22,130,788 |
| 2023-08-17 | 2023-08-15 | 1.543 | 14,856,766 | -280,940 | 0.85% | 22,928,735 |
| 2023-08-16 | 2023-08-14 | 1.520 | 15,137,706 | -165,461 | 0.87% | 23,011,002 |
| 2023-08-15 | 2023-08-11 | 1.555 | 15,303,167 | +261,981 | 0.87% | 23,795,251 |
| 2023-08-14 | 2023-08-10 | 1.625 | 15,041,186 | +129,266 | 0.86% | 24,435,109 |
| 2023-08-11 | 2023-08-09 | 1.601 | 14,911,920 | +39,642 | 0.85% | 23,879,038 |
| 2023-08-10 | 2023-08-08 | 1.567 | 14,872,278 | -1,206,490 | 0.85% | 23,297,828 |
| 2023-08-09 | 2023-08-07 | 1.601 | 16,078,768 | +125,820 | 0.92% | 25,747,557 |
| 2023-08-08 | 2023-08-04 | 1.625 | 15,952,948 | +155,120 | 0.91% | 25,916,309 |
| 2023-08-07 | 2023-08-03 | 1.648 | 15,797,828 | -168,909 | 0.90% | 26,030,943 |
| 2023-08-04 | 2023-08-02 | 1.694 | 15,966,737 | -5,171 | 0.91% | 27,050,369 |
| 2023-08-03 | 2023-08-01 | 1.694 | 15,971,908 | +49,984 | 0.91% | 27,059,130 |
| 2023-08-02 | 2023-07-31 | 1.683 | 15,921,924 | +62,048 | 0.91% | 26,789,692 |
| 2023-08-01 | 2023-07-28 | 1.671 | 15,859,876 | -29,301 | 0.91% | 26,501,256 |
| 2023-07-31 | 2023-07-27 | 1.659 | 15,889,177 | +15,512 | 0.91% | 26,365,840 |
| 2023-07-28 | 2023-07-26 | 1.648 | 15,873,665 | -124,096 | 0.91% | 26,155,903 |
| 2023-07-27 | 2023-07-25 | 1.613 | 15,997,761 | -294,728 | 0.91% | 25,803,474 |
| 2023-07-26 | 2023-07-24 | 1.567 | 16,292,489 | -860,056 | 0.93% | 25,522,627 |
| 2023-07-25 | 2023-07-21 | 1.613 | 17,152,545 | +344,712 | 0.98% | 27,666,074 |
| 2023-07-24 | 2023-07-20 | 1.601 | 16,807,833 | -24,130 | 0.96% | 26,915,037 |
| 2023-07-21 | 2023-07-19 | 1.636 | 16,831,963 | -282,663 | 0.96% | 27,539,627 |
| 2023-07-20 | 2023-07-18 | 1.706 | 17,114,626 | -549,815 | 0.98% | 29,193,685 |
| 2023-07-19 | 2023-07-14 | 1.706 | 17,664,441 | -782,495 | 1.01% | 30,131,545 |
| 2023-07-18 | 2023-07-13 | 1.648 | 18,446,936 | -470,532 | 1.05% | 30,396,022 |
| 2023-07-14 | 2023-07-12 | 1.578 | 18,917,468 | +217,169 | 1.08% | 29,854,245 |
| 2023-07-13 | 2023-07-11 | 1.613 | 18,700,299 | -1,232,344 | 1.07% | 30,162,513 |
| 2023-07-12 | 2023-07-10 | 1.590 | 19,932,643 | +182,697 | 1.14% | 31,687,620 |
| 2023-07-10 | 2023-07-06 | 1.851 | 19,749,946 | +798,795 | 1.13% | 36,555,266 |
| 2023-07-07 | 2023-07-05 | 1.790 | 18,951,151 | +233,324 | 1.14% | 33,915,290 |
| 2023-07-06 | 2023-07-04 | 1.814 | 18,717,827 | +138,689 | 1.13% | 33,956,602 |
| 2023-07-05 | 2023-07-03 | 1.802 | 18,579,138 | -171,321 | 1.12% | 33,477,266 |
| 2023-07-04 | 2023-06-30 | 1.839 | 18,750,459 | +109,319 | 1.13% | 34,475,474 |
| 2023-07-03 | 2023-06-29 | 1.863 | 18,641,140 | -79,950 | 1.13% | 34,731,468 |
| 2023-06-30 | 2023-06-28 | 1.888 | 18,721,090 | +63,634 | 1.13% | 35,339,381 |
| 2023-06-29 | 2023-06-27 | 1.900 | 18,657,456 | -514,414 | 1.13% | 35,447,957 |
| 2023-06-28 | 2023-06-26 | 1.863 | 19,171,870 | +287,168 | 1.16% | 35,720,304 |
| 2023-06-27 | 2023-06-23 | 1.900 | 18,884,702 | +150,110 | 1.14% | 35,879,710 |
| 2023-06-26 | 2023-06-21 | 1.949 | 18,734,592 | -236,587 | 1.13% | 36,513,078 |
| 2023-06-23 | 2023-06-20 | 2.035 | 18,971,179 | -1,228,621 | 1.15% | 38,601,972 |
| 2023-06-21 | 2023-06-19 | 1.961 | 20,199,800 | +5,627,508 | 1.22% | 39,616,321 |
| 2023-06-20 | 2023-06-16 | 1.361 | 14,572,292 | +478,069 | 0.88% | 19,827,042 |
| 2023-06-19 | 2023-06-15 | 1.385 | 14,094,223 | -515,597 | 0.85% | 19,522,106 |
| 2023-06-16 | 2023-06-14 | 1.361 | 14,609,820 | +27,738 | 0.88% | 19,878,103 |
| 2023-06-15 | 2023-06-13 | 1.422 | 14,582,082 | -574,335 | 0.88% | 20,734,072 |
| 2023-06-13 | 2023-06-09 | 1.373 | 15,156,417 | +153,374 | 0.92% | 20,807,584 |
| 2023-06-12 | 2023-06-08 | 1.348 | 15,003,043 | -112,583 | 0.91% | 20,229,219 |
| 2023-06-09 | 2023-06-07 | 1.312 | 15,115,626 | +174,585 | 0.91% | 19,825,174 |
| 2023-06-08 | 2023-06-06 | 1.312 | 14,941,041 | -208,850 | 0.90% | 19,596,194 |
| 2023-06-07 | 2023-06-05 | 1.361 | 15,149,891 | -159,900 | 0.91% | 20,612,923 |
| 2023-06-06 | 2023-06-02 | 1.361 | 15,309,791 | +29,370 | 0.92% | 20,830,482 |
| 2023-06-05 | 2023-06-01 | 1.299 | 15,280,421 | +35,896 | 0.92% | 19,854,012 |
| 2023-06-02 | 2023-05-31 | 1.299 | 15,244,525 | -27,738 | 0.92% | 19,807,372 |
| 2023-06-01 | 2023-05-30 | 1.287 | 15,272,263 | +26,106 | 0.92% | 19,656,210 |
| 2023-05-31 | 2023-05-29 | 1.299 | 15,246,157 | +425,857 | 0.92% | 19,809,492 |
| 2023-05-30 | 2023-05-25 | 1.373 | 14,820,300 | +179,479 | 0.89% | 20,346,143 |
| 2023-05-29 | 2023-05-24 | 1.410 | 14,640,821 | -342,643 | 0.88% | 20,638,131 |
| 2023-05-25 | 2023-05-23 | 1.397 | 14,983,464 | -181,111 | 0.90% | 20,937,468 |
| 2023-05-24 | 2023-05-22 | 1.410 | 15,164,575 | +79,950 | 0.92% | 21,376,430 |
| 2023-05-23 | 2023-05-19 | 1.422 | 15,084,625 | +79,950 | 0.91% | 21,448,632 |
| 2023-05-22 | 2023-05-18 | 1.434 | 15,004,675 | -70,160 | 0.91% | 21,518,874 |
| 2023-05-19 | 2023-05-17 | 1.434 | 15,074,835 | +318,168 | 0.91% | 21,619,493 |
| 2023-05-18 | 2023-05-16 | 1.434 | 14,756,667 | +13,053 | 0.89% | 21,163,195 |
| 2023-05-17 | 2023-05-15 | 1.434 | 14,743,614 | +16,317 | 0.89% | 21,144,475 |
| 2023-05-16 | 2023-05-12 | 1.446 | 14,727,297 | +119,109 | 0.89% | 21,301,596 |
| 2023-05-15 | 2023-05-11 | 1.495 | 14,608,188 | -35,896 | 0.88% | 21,845,564 |
| 2023-05-12 | 2023-05-10 | 1.520 | 14,644,084 | -66,897 | 0.88% | 22,258,248 |
| 2023-05-11 | 2023-05-09 | 1.422 | 14,710,981 | +34,264 | 0.89% | 20,917,352 |
| 2023-05-10 | 2023-05-08 | 1.471 | 14,676,717 | -97,898 | 0.89% | 21,588,241 |
| 2023-05-09 | 2023-05-05 | 1.410 | 14,774,615 | +259,430 | 0.89% | 20,826,731 |
| 2023-05-08 | 2023-05-04 | 1.385 | 14,515,185 | +215,376 | 0.88% | 20,105,186 |
| 2023-05-05 | 2023-05-03 | 1.385 | 14,299,809 | +75,055 | 0.86% | 19,806,866 |
| 2023-05-04 | 2023-05-02 | 1.446 | 14,224,754 | +13,053 | 0.86% | 20,574,716 |
| 2023-05-03 | 2023-04-28 | 1.397 | 14,211,701 | +9,790 | 0.86% | 19,859,028 |
| 2023-05-02 | 2023-04-27 | 1.373 | 14,201,911 | -26,106 | 0.86% | 19,497,184 |
| 2023-04-28 | 2023-04-26 | 1.422 | 14,228,017 | -9,790 | 0.86% | 20,230,632 |
| 2023-04-27 | 2023-04-25 | 1.397 | 14,237,807 | -17,948 | 0.86% | 19,895,508 |
| 2023-04-26 | 2023-04-24 | 1.446 | 14,255,755 | +39,159 | 0.86% | 20,619,556 |
| 2023-04-25 | 2023-04-21 | 1.434 | 14,216,596 | -267,588 | 0.86% | 20,388,655 |
| 2023-04-21 | 2023-04-19 | 1.618 | 14,484,184 | -324,695 | 0.87% | 23,435,545 |
| 2023-04-20 | 2023-04-18 | 1.643 | 14,808,879 | -66,897 | 0.89% | 24,323,948 |
| 2023-04-19 | 2023-04-17 | 1.606 | 14,875,776 | +88,108 | 0.90% | 23,886,802 |
| 2023-04-18 | 2023-04-14 | 1.606 | 14,787,668 | -262,693 | 0.89% | 23,745,323 |
| 2023-04-17 | 2023-04-13 | 1.692 | 15,050,361 | -389,961 | 0.91% | 25,458,516 |
| 2023-04-14 | 2023-04-12 | 1.826 | 15,440,322 | +75,056 | 0.93% | 28,200,039 |
| 2023-04-13 | 2023-04-11 | 1.790 | 15,365,266 | -89,740 | 0.93% | 27,497,931 |
| 2023-04-12 | 2023-04-06 | 1.839 | 15,455,006 | +163,163 | 0.93% | 28,416,300 |
| 2023-04-11 | 2023-04-04 | 1.765 | 15,291,843 | +489,491 | 0.92% | 26,991,648 |
| 2023-04-06 | 2023-04-03 | 1.814 | 14,802,352 | +32,632 | 0.89% | 26,853,415 |
| 2023-04-04 | 2023-03-31 | 1.753 | 14,769,720 | -9,790 | 0.89% | 25,889,007 |
| 2023-04-03 | 2023-03-30 | 1.765 | 14,779,510 | -70,160 | 0.89% | 26,087,329 |
| 2023-03-31 | 2023-03-29 | 1.765 | 14,849,670 | -17,948 | 0.90% | 26,211,168 |
| 2023-03-30 | 2023-03-28 | 1.753 | 14,867,618 | -106,056 | 0.90% | 26,060,606 |
| 2023-03-29 | 2023-03-27 | 1.802 | 14,973,674 | -14,685 | 0.90% | 26,980,674 |
| 2023-03-28 | 2023-03-24 | 1.875 | 14,988,359 | -88,108 | 0.91% | 28,109,466 |
| 2023-03-27 | 2023-03-23 | 1.912 | 15,076,467 | +23,292 | 0.91% | 28,829,112 |
| 2023-03-24 | 2023-03-22 | 1.851 | 15,053,175 | -3,264 | 0.91% | 27,861,991 |
| 2023-03-23 | 2023-03-21 | 1.802 | 15,056,439 | +264,325 | 0.91% | 27,129,806 |
| 2023-03-22 | 2023-03-20 | 1.692 | 14,792,114 | +57,107 | 0.89% | 25,021,677 |
| 2023-03-21 | 2023-03-17 | 1.728 | 14,735,007 | +376,908 | 0.89% | 25,466,927 |
| 2023-03-20 | 2023-03-16 | 1.630 | 14,358,099 | +626,548 | 0.87% | 23,407,534 |
| 2023-03-17 | 2023-03-15 | 1.692 | 13,731,551 | +293,694 | 0.83% | 23,227,676 |
| 2023-03-16 | 2023-03-14 | 1.655 | 13,437,857 | -48,949 | 0.81% | 22,236,727 |
| 2023-03-15 | 2023-03-13 | 1.741 | 13,486,806 | -78,319 | 0.81% | 23,474,943 |
| 2023-03-14 | 2023-03-10 | 1.643 | 13,565,125 | -331,221 | 0.82% | 22,281,052 |
| 2023-03-13 | 2023-03-09 | 1.765 | 13,896,346 | -27,738 | 0.84% | 24,528,455 |
| 2023-03-10 | 2023-03-08 | 1.839 | 13,924,084 | -316,537 | 0.84% | 25,601,475 |
| 2023-03-09 | 2023-03-07 | 1.790 | 14,240,621 | -120,741 | 0.86% | 25,485,248 |
| 2023-03-08 | 2023-03-06 | 1.851 | 14,361,362 | +350,801 | 0.87% | 26,581,511 |
| 2023-03-07 | 2023-03-03 | 1.765 | 14,010,561 | +155,005 | 0.85% | 24,730,056 |
| 2023-03-06 | 2023-03-02 | 1.704 | 13,855,556 | -357,328 | 0.84% | 23,607,274 |
| 2023-03-03 | 2023-03-01 | 1.790 | 14,212,884 | +248,009 | 0.86% | 25,435,610 |
| 2023-03-02 | 2023-02-28 | 1.814 | 13,964,875 | -151,742 | 0.84% | 25,334,122 |
| 2023-03-01 | 2023-02-27 | 1.790 | 14,116,617 | -1,334,677 | 0.85% | 25,263,329 |
| 2023-02-28 | 2023-02-24 | 2.059 | 15,451,294 | -55,476 | 0.93% | 31,818,611 |
| 2023-02-27 | 2023-02-23 | 1.924 | 15,506,770 | +101,161 | 0.94% | 29,842,011 |
| 2023-02-24 | 2023-02-22 | 1.863 | 15,405,609 | -231,692 | 0.93% | 28,703,149 |
| 2023-02-23 | 2023-02-21 | 1.912 | 15,637,301 | -16,316 | 0.94% | 29,901,535 |
| 2023-02-22 | 2023-02-20 | 1.937 | 15,653,617 | -63,634 | 0.95% | 30,316,487 |
| 2023-02-21 | 2023-02-17 | 1.863 | 15,717,251 | +78,319 | 0.95% | 29,283,789 |
| 2023-02-20 | 2023-02-16 | 1.765 | 15,638,932 | +571,072 | 0.94% | 27,604,296 |
| 2023-02-17 | 2023-02-15 | 1.753 | 15,067,860 | +156,637 | 0.91% | 26,411,599 |
| 2023-02-16 | 2023-02-14 | 1.753 | 14,911,223 | +882,714 | 0.90% | 26,137,039 |
| 2023-02-15 | 2023-02-13 | 1.863 | 14,028,509 | +171,322 | 0.85% | 26,137,388 |
| 2023-02-14 | 2023-02-10 | 1.888 | 13,857,187 | +322,084 | 0.84% | 26,157,901 |
| 2023-02-13 | 2023-02-09 | 1.998 | 13,535,103 | +637,970 | 0.82% | 27,043,086 |
| 2023-02-10 | 2023-02-08 | 1.692 | 12,897,133 | -164,796 | 0.78% | 21,816,212 |
| 2023-02-09 | 2023-02-07 | 1.618 | 13,061,929 | +4,895 | 0.79% | 21,134,323 |
| 2023-02-08 | 2023-02-06 | 1.630 | 13,057,034 | +99,530 | 0.79% | 21,286,451 |
| 2023-02-07 | 2023-02-03 | 1.728 | 12,957,504 | +662,444 | 0.78% | 22,394,819 |
| 2023-02-06 | 2023-02-02 | 1.655 | 12,295,060 | -89,740 | 0.74% | 20,345,647 |
| 2023-02-03 | 2023-02-01 | 1.557 | 12,384,800 | -57,107 | 0.75% | 19,279,679 |
| 2023-02-02 | 2023-01-31 | 1.508 | 12,441,907 | -504,175 | 0.75% | 18,758,545 |
| 2023-02-01 | 2023-01-30 | 1.495 | 12,946,082 | -500,912 | 0.78% | 19,359,996 |
| 2023-01-31 | 2023-01-27 | 1.618 | 13,446,994 | -137,058 | 0.81% | 21,757,361 |
| 2023-01-30 | 2023-01-26 | 1.655 | 13,584,052 | +93,004 | 0.82% | 22,478,648 |
| 2023-01-27 | 2023-01-20 | 1.679 | 13,491,048 | +155,005 | 0.81% | 22,655,484 |
| 2023-01-26 | 2023-01-19 | 1.618 | 13,336,043 | +1,045,878 | 0.81% | 21,577,842 |
| 2023-01-20 | 2023-01-18 | 1.471 | 12,290,165 | -83,214 | 0.74% | 18,077,819 |
| 2023-01-19 | 2023-01-17 | 1.459 | 12,373,379 | -40,791 | 0.75% | 18,048,552 |
| 2023-01-18 | 2023-01-16 | 1.410 | 12,414,170 | +106,057 | 0.75% | 17,499,378 |
| 2023-01-17 | 2023-01-13 | 1.508 | 12,308,113 | -750,552 | 0.74% | 18,556,825 |
| 2023-01-16 | 2023-01-12 | 1.508 | 13,058,665 | +45,685 | 0.79% | 19,688,425 |
| 2023-01-13 | 2023-01-11 | 1.520 | 13,012,980 | +269,220 | 0.79% | 19,779,055 |
| 2023-01-12 | 2023-01-10 | 1.606 | 12,743,760 | -115,846 | 0.77% | 20,463,314 |
| 2023-01-11 | 2023-01-09 | 1.532 | 12,859,606 | -352,433 | 0.78% | 19,703,563 |
| 2023-01-10 | 2023-01-06 | 1.618 | 13,212,039 | -19,580 | 0.80% | 21,377,202 |
| 2023-01-09 | 2023-01-05 | 1.606 | 13,231,619 | +673,866 | 0.80% | 21,246,694 |
| 2023-01-06 | 2023-01-04 | 1.679 | 12,557,753 | -636,338 | 0.76% | 21,088,204 |
| 2023-01-05 | 2023-01-03 | 1.618 | 13,194,091 | +314,906 | 0.80% | 21,348,162 |
| 2023-01-04 | 2022-12-30 | 1.679 | 12,879,185 | +347,538 | 0.78% | 21,627,984 |
| 2023-01-03 | 2022-12-29 | 1.716 | 12,531,647 | +89,740 | 0.76% | 21,505,190 |
| 2022-12-30 | 2022-12-28 | 1.814 | 12,441,907 | +26,106 | 0.75% | 22,571,257 |
| 2022-12-29 | 2022-12-23 | 1.716 | 12,415,801 | -509,070 | 0.75% | 21,306,390 |
| 2022-12-28 | 2022-12-22 | 1.434 | 12,924,871 | -31,001 | 0.78% | 18,536,134 |
| 2022-12-23 | 2022-12-21 | 1.446 | 12,955,872 | +427,488 | 0.78% | 18,739,403 |
| 2022-12-22 | 2022-12-20 | 1.189 | 12,528,384 | -184,375 | 0.76% | 14,896,144 |
| 2022-12-21 | 2022-12-19 | 1.164 | 12,712,759 | -148,478 | 0.77% | 14,803,708 |
| 2022-12-20 | 2022-12-16 | 1.066 | 12,861,237 | -50,581 | 0.78% | 13,715,419 |
| 2022-12-19 | 2022-12-15 | 1.066 | 12,911,818 | -6,527 | 0.78% | 13,769,359 |
| 2022-12-16 | 2022-12-14 | 1.091 | 12,918,345 | +146,847 | 0.78% | 14,093,017 |
| 2022-12-15 | 2022-12-13 | 1.054 | 12,771,498 | -639,600 | 0.77% | 13,463,171 |
| 2022-12-14 | 2022-12-12 | 0.968 | 13,411,098 | -442,173 | 0.81% | 12,986,691 |
| 2022-12-13 | 2022-12-09 | 0.956 | 13,853,271 | +4,895 | 0.84% | 13,245,063 |
| 2022-12-12 | 2022-12-08 | 0.956 | 13,848,376 | +430,751 | 0.84% | 13,240,383 |
| 2022-12-09 | 2022-12-07 | 0.932 | 13,417,625 | -199,059 | 0.81% | 12,499,606 |
| 2022-12-08 | 2022-12-06 | 0.919 | 13,616,684 | -24,475 | 0.82% | 12,518,137 |
| 2022-12-07 | 2022-12-05 | 0.932 | 13,641,159 | +146,847 | 0.82% | 12,707,846 |
| 2022-12-06 | 2022-12-02 | 0.870 | 13,494,312 | +133,794 | 0.81% | 11,744,004 |
| 2022-12-05 | 2022-12-01 | 0.846 | 13,360,518 | +339,380 | 0.81% | 11,300,027 |
| 2022-12-02 | 2022-11-30 | 0.870 | 13,021,138 | +37,528 | 0.79% | 11,332,204 |
| 2022-12-01 | 2022-11-29 | 0.883 | 12,983,610 | +3,263 | 0.78% | 11,458,692 |
| 2022-11-30 | 2022-11-28 | 0.858 | 12,980,347 | +9,790 | 0.78% | 11,137,595 |
| 2022-11-29 | 2022-11-25 | 0.834 | 12,970,557 | +22,843 | 0.78% | 10,811,218 |
| 2022-11-28 | 2022-11-24 | 0.883 | 12,947,714 | -107,688 | 0.78% | 11,427,012 |
| 2022-11-25 | 2022-11-23 | 0.870 | 13,055,402 | -3,263 | 0.79% | 11,362,023 |
| 2022-11-23 | 2022-11-21 | 0.907 | 13,058,665 | +3,263 | 0.79% | 11,845,069 |
| 2022-11-22 | 2022-11-18 | 0.907 | 13,055,402 | +97,898 | 0.79% | 11,842,109 |
| 2022-11-21 | 2022-11-17 | 0.919 | 12,957,504 | +14,685 | 0.78% | 11,912,138 |
| 2022-11-18 | 2022-11-16 | 0.895 | 12,942,819 | -218,639 | 0.78% | 11,581,340 |
| 2022-11-17 | 2022-11-15 | 0.907 | 13,161,458 | -24,475 | 0.79% | 11,938,309 |
| 2022-11-16 | 2022-11-14 | 0.846 | 13,185,933 | -8,158 | 0.80% | 11,152,367 |
| 2022-11-15 | 2022-11-11 | 0.834 | 13,194,091 | -6,526 | 0.80% | 10,997,538 |
| 2022-11-11 | 2022-11-09 | 0.821 | 13,200,617 | -68,529 | 0.80% | 10,841,169 |
| 2022-11-10 | 2022-11-08 | 0.834 | 13,269,146 | -65,266 | 0.80% | 11,060,098 |
| 2022-11-09 | 2022-11-07 | 0.821 | 13,334,412 | -114,214 | 0.81% | 10,951,050 |
| 2022-11-08 | 2022-11-04 | 0.797 | 13,448,626 | +14,685 | 0.81% | 10,715,153 |
| 2022-11-04 | 2022-11-02 | 0.821 | 13,433,941 | -16,317 | 0.81% | 11,032,789 |
| 2022-11-03 | 2022-11-01 | 0.772 | 13,450,258 | -14,684 | 0.81% | 10,386,716 |
| 2022-11-01 | 2022-10-28 | 0.772 | 13,464,942 | +27,737 | 0.81% | 10,398,055 |
| 2022-10-31 | 2022-10-27 | 0.809 | 13,437,205 | -60,370 | 0.81% | 10,870,761 |
| 2022-10-28 | 2022-10-26 | 0.760 | 13,497,575 | -16,316 | 0.82% | 10,257,807 |
| 2022-10-27 | 2022-10-25 | 0.760 | 13,513,891 | -231,692 | 0.82% | 10,270,207 |
| 2022-10-26 | 2022-10-24 | 0.784 | 13,745,583 | -31,002 | 0.83% | 10,783,264 |
| 2022-10-25 | 2022-10-21 | 0.821 | 13,776,585 | -66,897 | 0.83% | 11,314,190 |
| 2022-10-24 | 2022-10-20 | 0.846 | 13,843,482 | -99,529 | 0.84% | 11,708,507 |
| 2022-10-21 | 2022-10-19 | 0.772 | 13,943,011 | -44,054 | 0.84% | 10,767,235 |
| 2022-10-20 | 2022-10-18 | 0.760 | 13,987,065 | +37,527 | 0.84% | 10,629,807 |
| 2022-10-19 | 2022-10-17 | 0.748 | 13,949,538 | -4,895 | 0.84% | 10,430,299 |
| 2022-10-17 | 2022-10-13 | 0.735 | 13,954,433 | -45,685 | 0.84% | 10,262,910 |
| 2022-10-14 | 2022-10-12 | 0.735 | 14,000,118 | -1,632 | 0.85% | 10,296,510 |
| 2022-10-12 | 2022-10-10 | 0.772 | 14,001,750 | -6,527 | 0.85% | 10,812,595 |
| 2022-10-10 | 2022-10-06 | 0.821 | 14,008,277 | -17,948 | 0.85% | 11,504,470 |
| 2022-10-07 | 2022-10-05 | 0.797 | 14,026,225 | +22,843 | 0.85% | 11,175,353 |
| 2022-10-03 | 2022-09-29 | 0.748 | 14,003,382 | +164,795 | 0.85% | 10,470,559 |
| 2022-09-30 | 2022-09-28 | 0.748 | 13,838,587 | +218,639 | 0.84% | 10,347,339 |
| 2022-09-29 | 2022-09-27 | 0.834 | 13,619,948 | +21,212 | 0.82% | 11,352,498 |
| 2022-09-28 | 2022-09-26 | 0.846 | 13,598,736 | +4,895 | 0.82% | 11,501,506 |
| 2022-09-27 | 2022-09-23 | 0.883 | 13,593,841 | +3,263 | 0.82% | 11,997,252 |
| 2022-09-26 | 2022-09-22 | 0.895 | 13,590,578 | -99,530 | 0.82% | 12,160,960 |
| 2022-09-23 | 2022-09-21 | 0.907 | 13,690,108 | -17,948 | 0.83% | 12,417,829 |
| 2022-09-22 | 2022-09-20 | 0.919 | 13,708,056 | -68,529 | 0.83% | 12,602,138 |
| 2022-09-21 | 2022-09-19 | 0.919 | 13,776,585 | +8,159 | 0.83% | 12,665,138 |
| 2022-09-20 | 2022-09-16 | 0.956 | 13,768,426 | +6,526 | 0.83% | 13,163,943 |
| 2022-09-19 | 2022-09-15 | 0.956 | 13,761,900 | +4,895 | 0.83% | 13,157,703 |
| 2022-09-16 | 2022-09-14 | 0.981 | 13,757,005 | -6,526 | 0.83% | 13,490,280 |
| 2022-09-15 | 2022-09-13 | 0.993 | 13,763,531 | -13,054 | 0.83% | 13,665,388 |
| 2022-09-14 | 2022-09-09 | 0.981 | 13,776,585 | -14,684 | 0.83% | 13,509,480 |
| 2022-09-13 | 2022-09-08 | 0.956 | 13,791,269 | -150,111 | 0.83% | 13,185,783 |
| 2022-09-09 | 2022-09-07 | 0.932 | 13,941,380 | +68,529 | 0.84% | 12,987,526 |
| 2022-09-08 | 2022-09-06 | 0.907 | 13,872,851 | +76,687 | 0.84% | 12,583,589 |
| 2022-09-07 | 2022-09-05 | 0.907 | 13,796,164 | +26,106 | 0.83% | 12,514,029 |
| 2022-09-06 | 2022-09-02 | 0.932 | 13,770,058 | -3,263 | 0.83% | 12,827,926 |
| 2022-09-05 | 2022-09-01 | 0.932 | 13,773,321 | +39,159 | 0.83% | 12,830,966 |
| 2022-09-02 | 2022-08-31 | 0.968 | 13,734,162 | -22,843 | 0.83% | 13,299,531 |
| 2022-09-01 | 2022-08-30 | 0.968 | 13,757,005 | -88,108 | 0.83% | 13,321,652 |
| 2022-08-31 | 2022-08-29 | 0.944 | 13,845,113 | +1,631 | 0.84% | 13,067,554 |
| 2022-08-30 | 2022-08-26 | 0.968 | 13,843,482 | -174,584 | 0.84% | 13,405,392 |
| 2022-08-26 | 2022-08-24 | 0.932 | 14,018,066 | -86,477 | 0.85% | 13,058,966 |
| 2022-08-25 | 2022-08-23 | 0.944 | 14,104,543 | -27,738 | 0.85% | 13,312,414 |
| 2022-08-24 | 2022-08-22 | 0.919 | 14,132,281 | -16,316 | 0.85% | 12,992,138 |
| 2022-08-23 | 2022-08-19 | 0.907 | 14,148,597 | -13,053 | 0.85% | 12,833,709 |
| 2022-08-22 | 2022-08-18 | 0.907 | 14,161,650 | -265,957 | 0.86% | 12,845,549 |
| 2022-08-19 | 2022-08-17 | 0.907 | 14,427,607 | +3,264 | 0.87% | 13,086,789 |
| 2022-08-18 | 2022-08-16 | 0.883 | 14,424,343 | +29,369 | 0.87% | 12,730,212 |
| 2022-08-16 | 2022-08-12 | 0.919 | 14,394,974 | +26,106 | 0.87% | 13,233,637 |
| 2022-08-15 | 2022-08-11 | 0.932 | 14,368,868 | -107,688 | 0.87% | 13,385,766 |
| 2022-08-12 | 2022-08-10 | 0.907 | 14,476,556 | -197,428 | 0.87% | 13,131,189 |
| 2022-08-11 | 2022-08-09 | 0.932 | 14,673,984 | -60,370 | 0.89% | 13,670,006 |
| 2022-08-10 | 2022-08-08 | 0.944 | 14,734,354 | -107,688 | 0.89% | 13,906,854 |
| 2022-08-09 | 2022-08-05 | 0.944 | 14,842,042 | -500,912 | 0.90% | 14,008,495 |
| 2022-08-08 | 2022-08-04 | 0.919 | 15,342,954 | +21,212 | 0.93% | 14,105,138 |
| 2022-08-05 | 2022-08-03 | 0.907 | 15,321,742 | +47,317 | 0.93% | 13,897,829 |
| 2022-08-04 | 2022-08-02 | 0.858 | 15,274,425 | -112,583 | 0.92% | 13,105,995 |
| 2022-08-03 | 2022-08-01 | 0.907 | 15,387,008 | -6,526 | 0.93% | 13,957,029 |
| 2022-08-02 | 2022-07-29 | 0.907 | 15,393,534 | -53,844 | 0.93% | 13,962,949 |
| 2022-08-01 | 2022-07-28 | 0.944 | 15,447,378 | +34,264 | 0.93% | 14,579,834 |
| 2022-07-29 | 2022-07-27 | 0.956 | 15,413,114 | -445,436 | 0.93% | 14,736,423 |
| 2022-07-28 | 2022-07-26 | 0.968 | 15,858,550 | -27,738 | 0.96% | 15,356,691 |
| 2022-07-27 | 2022-07-25 | 0.956 | 15,886,288 | +19,580 | 0.96% | 15,188,823 |
| 2022-07-26 | 2022-07-22 | 0.956 | 15,866,708 | -32,633 | 0.96% | 15,170,103 |
| 2022-07-25 | 2022-07-21 | 0.968 | 15,899,341 | +27,738 | 0.96% | 15,396,191 |
| 2022-07-22 | 2022-07-20 | 0.968 | 15,871,603 | +96,266 | 0.96% | 15,369,331 |
| 2022-07-21 | 2022-07-19 | 0.981 | 15,775,337 | -22,843 | 0.95% | 15,469,480 |
| 2022-07-20 | 2022-07-18 | 0.981 | 15,798,180 | -99,530 | 0.95% | 15,491,880 |
| 2022-07-19 | 2022-07-15 | 0.932 | 15,897,710 | -68,528 | 0.96% | 14,810,006 |
| 2022-07-18 | 2022-07-14 | 1.005 | 15,966,238 | -11,422 | 0.96% | 16,048,097 |
| 2022-07-15 | 2022-07-13 | 0.993 | 15,977,660 | -174,585 | 0.96% | 15,863,729 |
| 2022-07-14 | 2022-07-12 | 0.981 | 16,152,245 | -215,375 | 0.98% | 15,839,080 |
| 2022-07-13 | 2022-07-11 | 1.030 | 16,367,620 | +66,897 | 0.99% | 16,852,794 |
| 2022-07-12 | 2022-07-08 | 1.090 | 16,300,723 | +846,818 | 0.98% | 17,771,451 |
| 2022-07-11 | 2022-07-07 | 1.090 | 15,453,905 | +182,687 | 0.93% | 16,848,229 |
| 2022-07-08 | 2022-07-06 | 1.053 | 15,271,218 | +191,520 | 0.94% | 16,074,954 |
| 2022-07-07 | 2022-07-05 | 1.040 | 15,079,698 | +430,921 | 0.93% | 15,684,386 |
| 2022-07-06 | 2022-07-04 | 1.065 | 14,648,777 | +27,132 | 0.90% | 15,603,322 |
| 2022-07-05 | 2022-06-30 | 1.065 | 14,621,645 | +14,364 | 0.90% | 15,574,422 |
| 2022-07-04 | 2022-06-29 | 1.115 | 14,607,281 | +298,452 | 0.90% | 16,291,316 |
| 2022-06-30 | 2022-06-28 | 1.128 | 14,308,829 | -378,252 | 0.88% | 16,137,765 |
| 2022-06-29 | 2022-06-27 | 1.128 | 14,687,081 | -1,600,790 | 0.91% | 16,564,364 |
| 2022-06-28 | 2022-06-24 | 0.990 | 16,287,871 | -33,117 | 1.01% | 16,124,572 |
| 2022-06-27 | 2022-06-23 | 0.990 | 16,320,988 | -30,324 | 1.01% | 16,157,357 |
| 2022-06-24 | 2022-06-22 | 0.940 | 16,351,312 | -12,768 | 1.01% | 15,367,763 |
| 2022-06-23 | 2022-06-21 | 0.940 | 16,364,080 | +51,072 | 1.01% | 15,379,763 |
| 2022-06-22 | 2022-06-20 | 0.965 | 16,313,008 | -36,708 | 1.01% | 15,740,610 |
| 2022-06-21 | 2022-06-17 | 0.940 | 16,349,716 | +28,728 | 1.01% | 15,366,263 |
| 2022-06-20 | 2022-06-16 | 0.915 | 16,320,988 | -306,432 | 1.01% | 14,930,216 |
| 2022-06-17 | 2022-06-15 | 0.952 | 16,627,420 | +33,516 | 1.03% | 15,835,626 |
| 2022-06-16 | 2022-06-14 | 0.977 | 16,593,904 | +27,132 | 1.02% | 16,219,593 |
| 2022-06-15 | 2022-06-13 | 1.015 | 16,566,772 | +295,260 | 1.02% | 16,815,884 |
| 2022-06-14 | 2022-06-10 | 0.990 | 16,271,512 | -129,276 | 1.00% | 16,108,377 |
| 2022-06-13 | 2022-06-09 | 0.940 | 16,400,788 | +1,042,189 | 1.01% | 15,414,263 |
| 2022-06-10 | 2022-06-08 | 0.965 | 15,358,599 | +4,788 | 0.95% | 14,819,690 |
| 2022-06-09 | 2022-06-07 | 0.940 | 15,353,811 | -710,221 | 0.95% | 14,430,263 |
| 2022-06-08 | 2022-06-06 | 0.890 | 16,064,032 | +197,905 | 0.99% | 14,292,549 |
| 2022-06-07 | 2022-06-02 | 0.852 | 15,866,127 | +64,039 | 0.98% | 13,519,998 |
| 2022-06-06 | 2022-06-01 | 0.815 | 15,802,088 | -312,816 | 0.98% | 12,871,365 |
| 2022-06-02 | 2022-05-31 | 0.802 | 16,114,904 | -288,876 | 0.99% | 12,924,224 |
| 2022-06-01 | 2022-05-30 | 0.777 | 16,403,780 | -368,677 | 1.01% | 12,744,782 |
| 2022-05-31 | 2022-05-27 | 0.652 | 16,772,457 | +454,861 | 1.04% | 10,929,412 |
| 2022-05-30 | 2022-05-26 | 0.652 | 16,317,596 | -1,596 | 1.01% | 10,633,012 |
| 2022-05-27 | 2022-05-25 | 0.652 | 16,319,192 | +39,900 | 1.01% | 10,634,052 |
| 2022-05-26 | 2022-05-24 | 0.664 | 16,279,292 | +22,344 | 1.00% | 10,812,053 |
| 2022-05-25 | 2022-05-23 | 0.664 | 16,256,948 | +52,668 | 1.00% | 10,797,213 |
| 2022-05-24 | 2022-05-20 | 0.677 | 16,204,280 | +17,556 | 1.00% | 10,965,294 |
| 2022-05-23 | 2022-05-19 | 0.664 | 16,186,724 | +36,708 | 1.00% | 10,750,573 |
| 2022-05-20 | 2022-05-18 | 0.664 | 16,150,016 | +105,336 | 1.00% | 10,726,193 |
| 2022-05-19 | 2022-05-17 | 0.664 | 16,044,680 | +86,184 | 0.99% | 10,656,233 |
| 2022-05-18 | 2022-05-16 | 0.664 | 15,958,496 | +1,596 | 0.99% | 10,598,993 |
| 2022-05-17 | 2022-05-13 | 0.652 | 15,956,900 | -1,596 | 0.99% | 10,397,972 |
| 2022-05-16 | 2022-05-12 | 0.639 | 15,958,496 | +68,628 | 0.99% | 10,199,031 |
| 2022-05-13 | 2022-05-11 | 0.652 | 15,889,868 | +62,244 | 0.98% | 10,354,292 |
| 2022-05-12 | 2022-05-10 | 0.652 | 15,827,624 | +127,680 | 0.98% | 10,313,732 |
| 2022-05-11 | 2022-05-06 | 0.664 | 15,699,944 | +86,184 | 0.97% | 10,427,273 |
| 2022-05-10 | 2022-05-05 | 0.689 | 15,613,760 | -30,324 | 0.96% | 10,761,355 |
| 2022-05-06 | 2022-05-04 | 0.652 | 15,644,084 | +110,124 | 0.97% | 10,194,132 |
| 2022-05-05 | 2022-05-03 | 0.677 | 15,533,960 | -4,788 | 0.96% | 10,511,694 |
| 2022-05-04 | 2022-04-29 | 0.664 | 15,538,748 | -36,708 | 0.96% | 10,320,213 |
| 2022-05-03 | 2022-04-28 | 0.652 | 15,575,456 | +7,980 | 0.96% | 10,149,412 |
| 2022-04-29 | 2022-04-27 | 0.627 | 15,567,476 | +229,825 | 0.96% | 9,754,050 |
| 2022-04-28 | 2022-04-26 | 0.627 | 15,337,651 | +191,520 | 0.95% | 9,610,050 |
| 2022-04-27 | 2022-04-25 | 0.627 | 15,146,131 | +408,576 | 0.94% | 9,490,050 |
| 2022-04-26 | 2022-04-22 | 0.664 | 14,737,555 | +89,376 | 0.91% | 9,788,093 |
| 2022-04-25 | 2022-04-21 | 0.677 | 14,648,179 | +371,868 | 0.90% | 9,912,294 |
| 2022-04-22 | 2022-04-20 | 0.714 | 14,276,311 | -6,384 | 0.88% | 10,197,357 |
| 2022-04-21 | 2022-04-19 | 0.727 | 14,282,695 | +4,788 | 0.88% | 10,380,898 |
| 2022-04-20 | 2022-04-14 | 0.727 | 14,277,907 | +43,092 | 0.88% | 10,377,418 |
| 2022-04-19 | 2022-04-13 | 0.727 | 14,234,815 | +22,344 | 0.88% | 10,346,098 |
| 2022-04-14 | 2022-04-12 | 0.739 | 14,212,471 | +28,728 | 0.88% | 10,507,959 |
| 2022-04-13 | 2022-04-11 | 0.739 | 14,183,743 | -12,768 | 0.88% | 10,486,719 |
| 2022-04-11 | 2022-04-07 | 0.752 | 14,196,511 | -25,536 | 0.88% | 10,674,060 |
| 2022-04-08 | 2022-04-06 | 0.739 | 14,222,047 | +14,364 | 0.88% | 10,515,039 |
| 2022-04-07 | 2022-04-04 | 0.752 | 14,207,683 | -1,596 | 0.88% | 10,682,460 |
| 2022-04-06 | 2022-04-01 | 0.727 | 14,209,279 | +135,660 | 0.88% | 10,327,538 |
| 2022-04-04 | 2022-03-31 | 0.727 | 14,073,619 | +52,669 | 0.87% | 10,228,938 |
| 2022-04-01 | 2022-03-30 | 0.752 | 14,020,950 | -7,980 | 0.87% | 10,542,060 |
| 2022-03-31 | 2022-03-29 | 0.714 | 14,028,930 | +122,892 | 0.87% | 10,020,657 |
| 2022-03-30 | 2022-03-28 | 0.727 | 13,906,038 | +76,608 | 0.86% | 10,107,138 |
| 2022-03-29 | 2022-03-25 | 0.702 | 13,829,430 | +295,260 | 0.85% | 9,704,856 |
| 2022-03-28 | 2022-03-24 | 0.714 | 13,534,170 | +33,516 | 0.84% | 9,667,257 |
| 2022-03-25 | 2022-03-23 | 0.727 | 13,500,654 | +43,092 | 0.83% | 9,812,498 |
| 2022-03-24 | 2022-03-22 | 0.714 | 13,457,562 | +247,380 | 0.83% | 9,612,537 |
| 2022-03-23 | 2022-03-21 | 0.739 | 13,210,182 | +188,328 | 0.82% | 9,766,919 |
| 2022-03-22 | 2022-03-18 | 0.727 | 13,021,854 | +1,596 | 0.80% | 9,464,498 |
| 2022-03-21 | 2022-03-17 | 0.677 | 13,020,258 | +288,956 | 0.80% | 8,810,694 |
| 2022-03-18 | 2022-03-16 | 0.664 | 12,731,302 | -49,476 | 0.79% | 8,455,620 |
| 2022-03-17 | 2022-03-15 | 0.627 | 12,780,778 | +54,264 | 0.79% | 8,008,000 |
| 2022-03-16 | 2022-03-14 | 0.639 | 12,726,514 | +102,144 | 0.79% | 8,133,480 |
| 2022-03-15 | 2022-03-11 | 0.702 | 12,624,370 | +84,588 | 0.78% | 8,859,200 |
| 2022-03-14 | 2022-03-10 | 0.702 | 12,539,782 | +165,985 | 0.77% | 8,799,840 |
| 2022-03-11 | 2022-03-09 | 0.714 | 12,373,797 | -383,041 | 0.76% | 8,838,420 |
| 2022-03-10 | 2022-03-08 | 0.727 | 12,756,838 | +185,136 | 0.79% | 9,271,880 |
| 2022-03-09 | 2022-03-07 | 0.739 | 12,571,702 | +247,381 | 0.78% | 9,294,860 |
| 2022-03-08 | 2022-03-04 | 0.777 | 12,324,321 | +52,668 | 0.76% | 9,575,280 |
| 2022-03-07 | 2022-03-03 | 0.777 | 12,271,653 | +258,552 | 0.76% | 9,534,360 |
| 2022-03-04 | 2022-03-02 | 0.777 | 12,013,101 | +47,880 | 0.74% | 9,333,480 |
| 2022-03-03 | 2022-03-01 | 0.827 | 11,965,221 | +3,192 | 0.74% | 9,896,040 |
| 2022-03-02 | 2022-02-28 | 0.827 | 11,962,029 | +100,548 | 0.74% | 9,893,400 |
| 2022-03-01 | 2022-02-25 | 0.827 | 11,861,481 | -11,172 | 0.73% | 9,810,240 |
| 2022-02-28 | 2022-02-24 | 0.840 | 11,872,653 | +49,476 | 0.73% | 9,968,260 |
| 2022-02-25 | 2022-02-23 | 0.865 | 11,823,177 | +1,596 | 0.73% | 10,223,040 |
| 2022-02-24 | 2022-02-22 | 0.852 | 11,821,581 | -178,752 | 0.73% | 10,073,520 |
| 2022-02-23 | 2022-02-21 | 0.865 | 12,000,333 | -3,192 | 0.74% | 10,376,220 |
| 2022-02-18 | 2022-02-16 | 0.877 | 12,003,525 | -3,192 | 0.74% | 10,529,400 |
| 2022-02-17 | 2022-02-15 | 0.865 | 12,006,717 | -22,344 | 0.74% | 10,381,740 |
| 2022-02-14 | 2022-02-10 | 0.890 | 12,029,061 | -9,576 | 0.74% | 10,702,540 |
| 2022-02-11 | 2022-02-09 | 0.877 | 12,038,637 | -71,820 | 0.74% | 10,560,200 |
| 2022-02-10 | 2022-02-08 | 0.852 | 12,110,457 | +39,900 | 0.75% | 10,319,680 |
| 2022-02-09 | 2022-02-07 | 0.865 | 12,070,557 | -7,980 | 0.75% | 10,436,940 |
| 2022-02-08 | 2022-02-04 | 0.840 | 12,078,537 | +47,880 | 0.75% | 10,141,120 |
| 2022-02-07 | 2022-01-31 | 0.840 | 12,030,657 | -60,648 | 0.74% | 10,100,920 |
| 2022-02-04 | 2022-01-27 | 0.852 | 12,091,305 | +41,496 | 0.75% | 10,303,360 |
| 2022-01-28 | 2022-01-26 | 0.890 | 12,049,809 | -19,152 | 0.74% | 10,721,000 |
| 2022-01-27 | 2022-01-25 | 0.865 | 12,068,961 | -7,980 | 0.75% | 10,435,560 |
| 2022-01-26 | 2022-01-24 | 0.877 | 12,076,941 | -100,548 | 0.75% | 10,593,800 |
| 2022-01-25 | 2022-01-21 | 0.865 | 12,177,489 | +3,192 | 0.75% | 10,529,400 |
| 2022-01-24 | 2022-01-20 | 0.865 | 12,174,297 | +9,576 | 0.75% | 10,526,640 |
| 2022-01-21 | 2022-01-19 | 0.865 | 12,164,721 | +25,536 | 0.75% | 10,518,360 |
| 2022-01-20 | 2022-01-18 | 0.877 | 12,139,185 | +15,960 | 0.75% | 10,648,400 |
| 2022-01-19 | 2022-01-17 | 0.877 | 12,123,225 | +588,924 | 0.75% | 10,634,400 |
| 2022-01-18 | 2022-01-14 | 0.852 | 11,534,301 | +1,596 | 0.71% | 9,828,720 |
| 2022-01-14 | 2022-01-12 | 0.852 | 11,532,705 | +298,452 | 0.71% | 9,827,360 |
| 2022-01-13 | 2022-01-11 | 0.852 | 11,234,253 | +51,072 | 0.69% | 9,573,040 |
| 2022-01-11 | 2022-01-07 | 0.852 | 11,183,181 | +19,152 | 0.69% | 9,529,520 |
| 2022-01-10 | 2022-01-06 | 0.840 | 11,164,029 | +36,709 | 0.69% | 9,373,300 |
| 2022-01-07 | 2022-01-05 | 0.852 | 11,127,320 | +140,448 | 0.69% | 9,481,920 |
| 2022-01-06 | 2022-01-04 | 0.852 | 10,986,872 | +73,416 | 0.68% | 9,362,240 |
| 2022-01-05 | 2022-01-03 | 0.865 | 10,913,456 | +28,728 | 0.67% | 9,436,440 |
| 2022-01-04 | 2021-12-31 | 0.852 | 10,884,728 | +1,596 | 0.67% | 9,275,200 |
| 2022-01-03 | 2021-12-29 | 0.852 | 10,883,132 | +23,940 | 0.67% | 9,273,840 |
| 2021-12-30 | 2021-12-28 | 0.840 | 10,859,192 | +287,280 | 0.67% | 9,117,360 |
| 2021-12-29 | 2021-12-24 | 0.852 | 10,571,912 | +173,964 | 0.65% | 9,008,640 |
| 2021-12-23 | 2021-12-21 | 0.865 | 10,397,948 | +35,112 | 0.64% | 8,990,700 |
| 2021-12-22 | 2021-12-20 | 0.865 | 10,362,836 | +75,012 | 0.64% | 8,960,340 |
| 2021-12-21 | 2021-12-17 | 0.877 | 10,287,824 | -33,516 | 0.64% | 9,024,400 |
| 2021-12-20 | 2021-12-16 | 0.902 | 10,321,340 | +55,860 | 0.64% | 9,312,480 |
| 2021-12-17 | 2021-12-15 | 0.902 | 10,265,480 | -173,964 | 0.63% | 9,262,080 |
| 2021-12-16 | 2021-12-14 | 0.902 | 10,439,444 | -67,032 | 0.64% | 9,419,040 |
| 2021-12-15 | 2021-12-13 | 0.915 | 10,506,476 | -43,092 | 0.65% | 9,611,180 |
| 2021-12-14 | 2021-12-10 | 0.865 | 10,549,568 | +17,556 | 0.65% | 9,121,800 |
| 2021-12-13 | 2021-12-09 | 0.865 | 10,532,012 | +28,728 | 0.65% | 9,106,620 |
| 2021-12-10 | 2021-12-08 | 0.865 | 10,503,284 | +94,164 | 0.65% | 9,081,780 |
| 2021-12-09 | 2021-12-07 | 0.865 | 10,409,120 | +36,708 | 0.64% | 9,000,360 |
| 2021-12-08 | 2021-12-06 | 0.865 | 10,372,412 | +38,304 | 0.64% | 8,968,620 |
| 2021-12-07 | 2021-12-03 | 0.877 | 10,334,108 | +158,004 | 0.64% | 9,065,000 |
| 2021-12-06 | 2021-12-02 | 0.890 | 10,176,104 | +15,960 | 0.63% | 9,053,920 |
| 2021-12-03 | 2021-12-01 | 0.902 | 10,160,144 | +303,240 | 0.63% | 9,167,040 |
| 2021-12-02 | 2021-11-30 | 0.902 | 9,856,904 | +199,501 | 0.61% | 8,893,440 |
| 2021-12-01 | 2021-11-29 | 0.915 | 9,657,403 | +39,900 | 0.60% | 8,834,460 |
| 2021-11-30 | 2021-11-26 | 0.902 | 9,617,503 | +36,708 | 0.59% | 8,677,440 |
| 2021-11-29 | 2021-11-25 | 0.927 | 9,580,795 | +14,364 | 0.59% | 8,884,440 |
| 2021-11-26 | 2021-11-24 | 0.915 | 9,566,431 | +98,952 | 0.59% | 8,751,240 |
| 2021-11-25 | 2021-11-23 | 0.927 | 9,467,479 | +154,812 | 0.58% | 8,779,360 |
| 2021-11-24 | 2021-11-22 | 0.977 | 9,312,667 | +221,844 | 0.57% | 9,102,600 |
| 2021-11-23 | 2021-11-19 | 0.952 | 9,090,823 | -3,192 | 0.56% | 8,657,920 |
| 2021-11-19 | 2021-11-17 | 0.965 | 9,094,015 | -27,132 | 0.56% | 8,774,920 |
| 2021-11-18 | 2021-11-16 | 0.965 | 9,121,147 | -12,768 | 0.56% | 8,801,100 |
| 2021-11-16 | 2021-11-12 | 0.965 | 9,133,915 | -14,364 | 0.56% | 8,813,420 |
| 2021-11-15 | 2021-11-11 | 0.952 | 9,148,279 | -79,800 | 0.56% | 8,712,640 |
| 2021-11-12 | 2021-11-10 | 0.940 | 9,228,079 | +95,760 | 0.57% | 8,673,000 |
| 2021-11-11 | 2021-11-09 | 0.977 | 9,132,319 | +146,832 | 0.56% | 8,926,320 |
| 2021-11-10 | 2021-11-08 | 0.965 | 8,985,487 | +84,588 | 0.55% | 8,670,200 |
| 2021-11-09 | 2021-11-05 | 0.927 | 8,900,899 | +92,568 | 0.55% | 8,253,960 |
| 2021-11-08 | 2021-11-04 | 0.965 | 8,808,331 | -33,516 | 0.54% | 8,499,260 |
| 2021-11-05 | 2021-11-03 | 0.965 | 8,841,847 | +28,728 | 0.55% | 8,531,600 |
| 2021-11-04 | 2021-11-02 | 0.965 | 8,813,119 | +79,800 | 0.54% | 8,503,880 |
| 2021-11-03 | 2021-11-01 | 0.990 | 8,733,319 | -9,576 | 0.54% | 8,645,760 |
| 2021-11-02 | 2021-10-29 | 0.990 | 8,742,895 | +1,596 | 0.54% | 8,655,240 |
| 2021-11-01 | 2021-10-28 | 0.990 | 8,741,299 | +11,172 | 0.54% | 8,653,660 |
| 2021-10-29 | 2021-10-27 | 0.990 | 8,730,127 | +35,112 | 0.54% | 8,642,600 |
| 2021-10-28 | 2021-10-26 | 1.003 | 8,695,015 | +90,972 | 0.54% | 8,716,800 |
| 2021-10-27 | 2021-10-25 | 1.015 | 8,604,043 | +6,384 | 0.53% | 8,733,420 |
| 2021-10-26 | 2021-10-22 | 1.028 | 8,597,659 | +15,960 | 0.53% | 8,834,680 |
| 2021-10-25 | 2021-10-21 | 1.015 | 8,581,699 | -7,980 | 0.53% | 8,710,740 |
| 2021-10-21 | 2021-10-19 | 1.040 | 8,589,679 | -98,952 | 0.53% | 8,934,120 |
| 2021-10-20 | 2021-10-18 | 1.028 | 8,688,631 | +3,192 | 0.54% | 8,928,160 |
| 2021-10-19 | 2021-10-15 | 1.028 | 8,685,439 | -67,032 | 0.54% | 8,924,880 |
| 2021-10-18 | 2021-10-12 | 1.028 | 8,752,471 | +188,328 | 0.54% | 8,993,760 |
| 2021-10-15 | 2021-10-11 | 1.053 | 8,564,143 | +7,980 | 0.53% | 9,014,881 |
| 2021-10-12 | 2021-10-08 | 1.065 | 8,556,163 | -110,124 | 0.53% | 9,113,701 |
| 2021-10-11 | 2021-10-07 | 1.090 | 8,666,287 | -1,805,077 | 0.54% | 9,448,200 |
| 2021-10-08 | 2021-10-06 | 0.977 | 10,471,364 | +33,516 | 0.65% | 10,235,160 |
| 2021-10-07 | 2021-10-05 | 0.977 | 10,437,848 | -19,152 | 0.64% | 10,202,400 |
| 2021-10-06 | 2021-10-04 | 0.990 | 10,457,000 | -14,364 | 0.65% | 10,352,160 |
| 2021-10-05 | 2021-09-30 | 0.990 | 10,471,364 | +19,152 | 0.65% | 10,366,380 |
| 2021-10-04 | 2021-09-29 | 0.977 | 10,452,212 | +1,596 | 0.65% | 10,216,440 |
| 2021-09-30 | 2021-09-28 | 0.977 | 10,450,616 | +65,436 | 0.65% | 10,214,880 |
| 2021-09-29 | 2021-09-27 | 0.965 | 10,385,180 | -515,508 | 0.64% | 10,020,780 |
| 2021-09-28 | 2021-09-24 | 0.977 | 10,900,688 | +71,820 | 0.67% | 10,654,800 |
| 2021-09-27 | 2021-09-23 | 1.003 | 10,828,868 | -154,812 | 0.67% | 10,856,000 |
| 2021-09-24 | 2021-09-21 | 0.990 | 10,983,680 | +378,252 | 0.68% | 10,873,560 |
| 2021-09-23 | 2021-09-20 | 0.977 | 10,605,428 | -481,992 | 0.65% | 10,366,200 |
| 2021-09-21 | 2021-09-17 | 1.003 | 11,087,420 | +68,628 | 0.68% | 11,115,200 |
| 2021-09-20 | 2021-09-16 | 1.028 | 11,018,792 | -116,508 | 0.68% | 11,322,560 |
| 2021-09-17 | 2021-09-15 | 1.053 | 11,135,300 | +67,032 | 0.69% | 11,721,359 |
| 2021-09-16 | 2021-09-14 | 1.065 | 11,068,268 | -553,813 | 0.68% | 11,789,500 |
| 2021-09-15 | 2021-09-13 | 1.103 | 11,622,081 | -309,624 | 0.72% | 12,816,320 |
| 2021-09-14 | 2021-09-10 | 1.028 | 11,931,705 | -371,868 | 0.74% | 12,260,640 |
| 2021-09-13 | 2021-09-09 | 1.028 | 12,303,573 | +75,012 | 0.76% | 12,642,760 |
| 2021-09-10 | 2021-09-08 | 1.053 | 12,228,561 | +49,476 | 0.75% | 12,872,160 |
| 2021-09-09 | 2021-09-07 | 1.040 | 12,179,085 | +15,960 | 0.75% | 12,667,460 |
| 2021-09-08 | 2021-09-06 | 1.065 | 12,163,125 | -14,364 | 0.75% | 12,955,700 |
| 2021-09-07 | 2021-09-03 | 1.028 | 12,177,489 | +49,476 | 0.75% | 12,513,200 |
| 2021-09-06 | 2021-09-02 | 1.015 | 12,128,013 | +70,224 | 0.75% | 12,310,380 |
| 2021-09-03 | 2021-09-01 | 1.003 | 12,057,789 | -25,536 | 0.74% | 12,088,000 |
| 2021-09-02 | 2021-08-31 | 1.003 | 12,083,325 | +49,476 | 0.75% | 12,113,600 |
| 2021-09-01 | 2021-08-30 | 0.990 | 12,033,849 | +43,092 | 0.74% | 11,913,200 |
| 2021-08-31 | 2021-08-27 | 0.990 | 11,990,757 | +1,596 | 0.74% | 11,870,540 |
| 2021-08-30 | 2021-08-26 | 1.003 | 11,989,161 | -15,960 | 0.74% | 12,019,200 |
| 2021-08-27 | 2021-08-25 | 0.990 | 12,005,121 | +116,508 | 0.74% | 11,884,760 |
| 2021-08-26 | 2021-08-24 | 1.015 | 11,888,613 | +150,024 | 0.73% | 12,067,380 |
| 2021-08-25 | 2021-08-23 | 1.065 | 11,738,589 | -54,264 | 0.72% | 12,503,500 |
| 2021-08-24 | 2021-08-20 | 0.990 | 11,792,853 | -6,384 | 0.73% | 11,674,620 |
| 2021-08-23 | 2021-08-19 | 1.015 | 11,799,237 | -28,728 | 0.73% | 11,976,660 |
| 2021-08-20 | 2021-08-18 | 1.015 | 11,827,965 | -413,364 | 0.73% | 12,005,820 |
| 2021-08-19 | 2021-08-17 | 1.040 | 12,241,329 | -47,880 | 0.76% | 12,732,200 |
| 2021-08-18 | 2021-08-16 | 1.053 | 12,289,209 | +11,172 | 0.76% | 12,936,000 |
| 2021-08-17 | 2021-08-13 | 1.065 | 12,278,037 | -156,408 | 0.76% | 13,078,100 |
| 2021-08-16 | 2021-08-12 | 1.040 | 12,434,445 | -79,801 | 0.77% | 12,933,060 |
| 2021-08-13 | 2021-08-11 | 1.103 | 12,514,246 | -154,812 | 0.77% | 13,800,161 |
| 2021-08-12 | 2021-08-10 | 1.103 | 12,669,058 | -1,596 | 0.78% | 13,970,880 |
| 2021-08-11 | 2021-08-09 | 1.103 | 12,670,654 | +6,384 | 0.78% | 13,972,640 |
| 2021-08-10 | 2021-08-06 | 1.140 | 12,664,270 | -25,536 | 0.78% | 14,441,700 |
| 2021-08-09 | 2021-08-05 | 1.103 | 12,689,806 | +38,304 | 0.78% | 13,993,760 |
| 2021-08-06 | 2021-08-04 | 1.128 | 12,651,502 | -9,576 | 0.78% | 14,268,600 |
| 2021-08-05 | 2021-08-03 | 1.103 | 12,661,078 | +39,900 | 0.78% | 13,962,080 |
| 2021-08-04 | 2021-08-02 | 1.103 | 12,621,178 | +298,453 | 0.78% | 13,918,080 |
| 2021-08-03 | 2021-07-30 | 1.128 | 12,322,725 | +143,640 | 0.76% | 13,897,800 |
| 2021-08-02 | 2021-07-29 | 1.103 | 12,179,085 | +154,812 | 0.75% | 13,430,560 |
| 2021-07-30 | 2021-07-28 | 1.028 | 12,024,273 | +218,652 | 0.74% | 12,355,760 |
| 2021-07-29 | 2021-07-27 | 1.040 | 11,805,621 | +164,388 | 0.73% | 12,279,020 |
| 2021-07-28 | 2021-07-26 | 1.090 | 11,641,233 | -564,984 | 0.72% | 12,691,560 |
| 2021-07-27 | 2021-07-23 | 1.115 | 12,206,217 | -162,792 | 0.75% | 13,613,440 |
| 2021-07-26 | 2021-07-22 | 1.128 | 12,369,009 | +79,800 | 0.76% | 13,950,000 |
| 2021-07-23 | 2021-07-21 | 1.128 | 12,289,209 | +20,748 | 0.76% | 13,860,000 |
| 2021-07-22 | 2021-07-20 | 1.078 | 12,268,461 | -20,748 | 0.76% | 13,221,640 |
| 2021-07-21 | 2021-07-19 | 1.103 | 12,289,209 | +217,056 | 0.76% | 13,552,000 |
| 2021-07-20 | 2021-07-16 | 1.090 | 12,072,153 | -68,628 | 0.75% | 13,161,360 |
| 2021-07-19 | 2021-07-15 | 1.065 | 12,140,781 | -35,112 | 0.75% | 12,931,900 |
| 2021-07-16 | 2021-07-14 | 1.090 | 12,175,893 | -12,768 | 0.75% | 13,274,460 |
| 2021-07-15 | 2021-07-13 | 1.128 | 12,188,661 | -296,857 | 0.75% | 13,746,600 |
| 2021-07-14 | 2021-07-12 | 1.165 | 12,485,518 | +127,681 | 0.77% | 14,550,781 |
| 2021-07-13 | 2021-07-09 | 1.115 | 12,357,837 | -143,641 | 0.76% | 13,782,540 |
| 2021-07-12 | 2021-07-08 | 1.128 | 12,501,478 | -504,336 | 0.77% | 14,099,401 |
| 2021-07-09 | 2021-07-07 | 1.190 | 13,005,814 | -221,844 | 0.80% | 15,483,100 |
| 2021-07-08 | 2021-07-06 | 1.203 | 13,227,658 | -381,444 | 0.82% | 15,912,960 |
| 2021-07-07 | 2021-07-05 | 1.228 | 13,609,102 | +217,056 | 0.84% | 16,712,920 |
| 2021-07-06 | 2021-07-02 | 1.153 | 13,392,046 | -103,740 | 0.83% | 15,439,440 |
| 2021-07-05 | 2021-06-30 | 1.216 | 13,495,786 | -558,601 | 0.83% | 16,404,640 |
| 2021-07-02 | 2021-06-29 | 1.128 | 14,054,387 | -202,692 | 0.87% | 15,850,800 |
| 2021-06-30 | 2021-06-28 | 1.103 | 14,257,079 | -965,581 | 0.88% | 15,722,080 |
| 2021-06-29 | 2021-06-25 | 1.078 | 15,222,660 | -27,132 | 0.94% | 16,405,360 |
| 2021-06-28 | 2021-06-24 | 1.103 | 15,249,792 | -253,764 | 0.94% | 16,816,800 |
| 2021-06-25 | 2021-06-23 | 1.140 | 15,503,556 | +1,513,009 | 0.96% | 17,679,480 |
| 2021-06-24 | 2021-06-22 | 1.090 | 13,990,547 | -692,664 | 0.86% | 15,252,840 |
| 2021-06-23 | 2021-06-21 | 0.940 | 14,683,211 | +97,356 | 0.91% | 13,800,000 |
| 2021-06-22 | 2021-06-18 | 0.977 | 14,585,855 | +9,576 | 0.90% | 14,256,840 |
| 2021-06-21 | 2021-06-17 | 0.965 | 14,576,279 | +62,244 | 0.90% | 14,064,820 |
| 2021-06-18 | 2021-06-16 | 0.927 | 14,514,035 | +413,364 | 0.90% | 13,459,120 |
| 2021-06-17 | 2021-06-15 | 0.990 | 14,100,671 | -15,960 | 0.87% | 13,959,300 |
| 2021-06-16 | 2021-06-11 | 0.977 | 14,116,631 | -19,152 | 0.87% | 13,798,200 |
| 2021-06-15 | 2021-06-10 | 0.977 | 14,135,783 | -14,364 | 0.87% | 13,816,920 |
| 2021-06-11 | 2021-06-09 | 0.977 | 14,150,147 | +22,344 | 0.87% | 13,830,960 |
| 2021-06-10 | 2021-06-08 | 0.977 | 14,127,803 | +9,576 | 0.87% | 13,809,120 |
| 2021-06-09 | 2021-06-07 | 1.003 | 14,118,227 | +15,960 | 0.87% | 14,153,600 |
| 2021-06-08 | 2021-06-04 | 0.990 | 14,102,267 | +6,384 | 0.87% | 13,960,880 |
| 2021-06-07 | 2021-06-03 | 0.977 | 14,095,883 | +132,468 | 0.87% | 13,777,920 |
| 2021-06-04 | 2021-06-02 | 1.003 | 13,963,415 | +76,608 | 0.86% | 13,998,400 |
| 2021-06-03 | 2021-06-01 | 1.015 | 13,886,807 | -4,788 | 0.86% | 14,095,620 |
| 2021-06-02 | 2021-05-31 | 1.028 | 13,891,595 | +36,708 | 0.86% | 14,274,560 |
| 2021-06-01 | 2021-05-28 | 1.015 | 13,854,887 | -215,460 | 0.86% | 14,063,220 |
| 2021-05-31 | 2021-05-27 | 1.040 | 14,070,347 | +20,748 | 0.87% | 14,634,560 |
| 2021-05-28 | 2021-05-26 | 0.977 | 14,049,599 | +116,508 | 0.87% | 13,732,680 |
| 2021-05-27 | 2021-05-25 | 0.965 | 13,933,091 | +116,508 | 0.86% | 13,444,200 |
| 2021-05-26 | 2021-05-24 | 0.927 | 13,816,583 | +135,661 | 0.85% | 12,812,360 |
| 2021-05-24 | 2021-05-20 | 0.940 | 13,680,922 | +35,112 | 0.84% | 12,858,000 |
| 2021-05-21 | 2021-05-18 | 0.940 | 13,645,810 | +60,648 | 0.84% | 12,825,000 |
| 2021-05-20 | 2021-05-17 | 0.952 | 13,585,162 | +105,336 | 0.84% | 12,938,240 |
| 2021-05-18 | 2021-05-14 | 0.977 | 13,479,826 | +51,072 | 0.83% | 13,175,760 |
| 2021-05-17 | 2021-05-13 | 0.977 | 13,428,754 | +41,496 | 0.83% | 13,125,840 |
| 2021-05-14 | 2021-05-12 | 0.977 | 13,387,258 | -43,092 | 0.83% | 13,085,280 |
| 2021-05-13 | 2021-05-11 | 0.990 | 13,430,350 | +277,704 | 0.83% | 13,295,700 |
| 2021-05-12 | 2021-05-10 | 1.065 | 13,152,646 | +30,324 | 0.81% | 14,009,700 |
| 2021-05-11 | 2021-05-07 | 1.090 | 13,122,322 | -67,032 | 0.81% | 14,306,280 |
| 2021-05-10 | 2021-05-06 | 1.103 | 13,189,354 | -169,176 | 0.81% | 14,544,640 |
| 2021-05-07 | 2021-05-05 | 1.165 | 13,358,530 | -59,052 | 0.82% | 15,568,200 |
| 2021-05-06 | 2021-05-04 | 1.165 | 13,417,582 | -389,425 | 0.83% | 15,637,020 |
| 2021-05-05 | 2021-05-03 | 1.090 | 13,807,007 | -23,940 | 0.85% | 15,052,741 |
| 2021-05-04 | 2021-04-30 | 1.065 | 13,830,947 | -6,384 | 0.85% | 14,732,200 |
| 2021-05-03 | 2021-04-29 | 1.053 | 13,837,331 | -41,496 | 0.85% | 14,565,600 |
| 2021-04-30 | 2021-04-28 | 1.090 | 13,878,827 | -17,556 | 0.86% | 15,131,040 |
| 2021-04-29 | 2021-04-27 | 1.090 | 13,896,383 | -27,132 | 0.86% | 15,150,180 |
| 2021-04-28 | 2021-04-26 | 1.040 | 13,923,515 | -111,720 | 0.86% | 14,481,840 |
| 2021-04-27 | 2021-04-23 | 1.003 | 14,035,235 | -25,536 | 0.87% | 14,070,400 |
| 2021-04-26 | 2021-04-22 | 1.015 | 14,060,771 | -3,192 | 0.87% | 14,272,200 |
| 2021-04-23 | 2021-04-21 | 0.965 | 14,063,963 | -6,384 | 0.87% | 13,570,480 |
| 2021-04-22 | 2021-04-20 | 0.977 | 14,070,347 | +55,860 | 0.87% | 13,752,960 |
| 2021-04-21 | 2021-04-19 | 0.977 | 14,014,487 | -4,788 | 0.87% | 13,698,360 |
| 2021-04-20 | 2021-04-16 | 0.940 | 14,019,275 | -6,384 | 0.87% | 13,176,000 |
| 2021-04-19 | 2021-04-15 | 0.915 | 14,025,659 | +84,588 | 0.87% | 12,830,480 |
| 2021-04-16 | 2021-04-14 | 0.927 | 13,941,071 | -427,728 | 0.86% | 12,927,800 |
| 2021-04-15 | 2021-04-13 | 0.915 | 14,368,799 | +39,900 | 0.89% | 13,144,380 |
| 2021-04-14 | 2021-04-12 | 0.915 | 14,328,899 | +158,004 | 0.88% | 13,107,880 |
| 2021-04-13 | 2021-04-09 | 0.940 | 14,170,895 | +102,144 | 0.87% | 13,318,500 |
| 2021-04-12 | 2021-04-08 | 0.965 | 14,068,751 | +73,416 | 0.87% | 13,575,100 |
| 2021-04-09 | 2021-04-07 | 0.990 | 13,995,335 | +84,588 | 0.86% | 13,855,020 |
| 2021-04-08 | 2021-04-01 | 0.940 | 13,910,747 | +322,393 | 0.86% | 13,074,000 |
| 2021-04-07 | 2021-03-31 | 0.952 | 13,588,354 | +263,340 | 0.84% | 12,941,280 |
| 2021-04-01 | 2021-03-30 | 1.053 | 13,325,014 | -7,980 | 0.82% | 14,026,320 |
| 2021-03-31 | 2021-03-29 | 1.028 | 13,332,994 | +46,284 | 0.82% | 13,700,560 |
| 2021-03-30 | 2021-03-26 | 1.028 | 13,286,710 | +22,344 | 0.82% | 13,653,000 |
| 2021-03-29 | 2021-03-25 | 1.015 | 13,264,366 | +65,436 | 0.82% | 13,463,820 |
| 2021-03-26 | 2021-03-24 | 1.015 | 13,198,930 | -20,748 | 0.81% | 13,397,400 |
| 2021-03-25 | 2021-03-23 | 1.040 | 13,219,678 | -15,960 | 0.82% | 13,749,780 |
| 2021-03-24 | 2021-03-22 | 1.065 | 13,235,638 | +30,324 | 0.82% | 14,098,100 |
| 2021-03-23 | 2021-03-19 | 1.065 | 13,205,314 | -84,588 | 0.82% | 14,065,800 |
| 2021-03-22 | 2021-03-18 | 1.090 | 13,289,902 | -9,576 | 0.82% | 14,488,980 |
| 2021-03-19 | 2021-03-17 | 1.053 | 13,299,478 | +105,336 | 0.82% | 13,999,440 |
| 2021-03-18 | 2021-03-16 | 1.053 | 13,194,142 | -47,880 | 0.81% | 13,888,560 |
| 2021-03-17 | 2021-03-15 | 1.040 | 13,242,022 | +6,384 | 0.82% | 13,773,020 |
| 2021-03-16 | 2021-03-12 | 1.028 | 13,235,638 | -57,456 | 0.82% | 13,600,520 |
| 2021-03-15 | 2021-03-11 | 1.053 | 13,293,094 | +256,956 | 0.82% | 13,992,720 |
| 2021-03-12 | 2021-03-10 | 1.015 | 13,036,138 | +4,788 | 0.80% | 13,232,160 |
| 2021-03-11 | 2021-03-09 | 1.003 | 13,031,350 | -205,884 | 0.80% | 13,064,000 |
| 2021-03-10 | 2021-03-08 | 1.003 | 13,237,234 | -14,364 | 0.82% | 13,270,400 |
| 2021-03-09 | 2021-03-05 | 1.078 | 13,251,598 | +19,152 | 0.82% | 14,281,160 |
| 2021-03-08 | 2021-03-04 | 1.115 | 13,232,446 | +23,940 | 0.82% | 14,757,980 |
| 2021-03-05 | 2021-03-03 | 1.128 | 13,208,506 | -164,388 | 0.82% | 14,896,800 |
| 2021-03-04 | 2021-03-02 | 1.115 | 13,372,894 | +309,624 | 0.83% | 14,914,620 |
| 2021-03-03 | 2021-03-01 | 1.115 | 13,063,270 | -196,308 | 0.81% | 14,569,300 |
| 2021-03-02 | 2021-02-26 | 1.090 | 13,259,578 | +118,104 | 0.82% | 14,455,920 |
| 2021-03-01 | 2021-02-25 | 1.128 | 13,141,474 | +394,212 | 0.81% | 14,821,200 |
| 2021-02-26 | 2021-02-24 | 1.090 | 12,747,262 | +180,348 | 0.79% | 13,897,380 |
| 2021-02-25 | 2021-02-23 | 1.178 | 12,566,914 | +127,681 | 0.78% | 14,803,121 |
| 2021-02-24 | 2021-02-22 | 1.203 | 12,439,233 | -247,381 | 0.77% | 14,964,479 |
| 2021-02-23 | 2021-02-19 | 1.316 | 12,686,614 | -78,204 | 0.78% | 16,692,900 |
| 2021-02-22 | 2021-02-18 | 1.353 | 12,764,818 | +499,549 | 0.79% | 17,275,680 |
| 2021-02-19 | 2021-02-17 | 1.391 | 12,265,269 | +614,460 | 0.76% | 17,060,700 |
| 2021-02-18 | 2021-02-16 | 1.278 | 11,650,809 | -748,524 | 0.72% | 14,892,000 |
| 2021-02-17 | 2021-02-11 | 1.153 | 12,399,333 | +137,256 | 0.77% | 14,294,959 |
| 2021-02-16 | 2021-02-09 | 1.165 | 12,262,077 | -6,384 | 0.76% | 14,290,380 |
| 2021-02-10 | 2021-02-08 | 1.103 | 12,268,461 | +19,152 | 0.76% | 13,529,120 |
| 2021-02-09 | 2021-02-05 | 1.040 | 12,249,309 | +73,416 | 0.76% | 12,740,500 |
| 2021-02-08 | 2021-02-04 | 1.065 | 12,175,893 | -31,920 | 0.75% | 12,969,300 |
| 2021-02-05 | 2021-02-03 | 1.090 | 12,207,813 | +11,172 | 0.75% | 13,309,260 |
| 2021-02-04 | 2021-02-02 | 1.078 | 12,196,641 | -20,748 | 0.75% | 13,144,240 |
| 2021-02-03 | 2021-02-01 | 1.028 | 12,217,389 | +90,972 | 0.75% | 12,554,200 |
| 2021-02-02 | 2021-01-29 | 1.053 | 12,126,417 | -47,880 | 0.75% | 12,764,640 |
| 2021-02-01 | 2021-01-28 | 1.078 | 12,174,297 | -231,420 | 0.75% | 13,120,160 |
| 2021-01-29 | 2021-01-27 | 1.140 | 12,405,717 | +170,772 | 0.77% | 14,146,859 |
| 2021-01-28 | 2021-01-26 | 1.165 | 12,234,945 | -580,945 | 0.76% | 14,258,760 |
| 2021-01-27 | 2021-01-25 | 1.178 | 12,815,890 | -108,528 | 0.79% | 15,096,400 |
| 2021-01-26 | 2021-01-22 | 1.115 | 12,924,418 | +51,072 | 0.80% | 14,414,440 |
| 2021-01-25 | 2021-01-21 | 1.115 | 12,873,346 | +178,752 | 0.79% | 14,357,480 |
| 2021-01-22 | 2021-01-20 | 1.065 | 12,694,594 | -20,748 | 0.78% | 13,521,800 |
| 2021-01-21 | 2021-01-19 | 1.053 | 12,715,342 | +49,476 | 0.78% | 13,384,560 |
| 2021-01-20 | 2021-01-18 | 1.040 | 12,665,866 | -6,384 | 0.78% | 13,173,760 |
| 2021-01-19 | 2021-01-15 | 1.015 | 12,672,250 | -84,588 | 0.78% | 12,862,800 |
| 2021-01-18 | 2021-01-14 | 1.053 | 12,756,838 | -130,872 | 0.79% | 13,428,240 |
| 2021-01-15 | 2021-01-13 | 1.065 | 12,887,710 | -170,772 | 0.80% | 13,727,500 |
| 2021-01-14 | 2021-01-12 | 1.053 | 13,058,482 | +154,812 | 0.81% | 13,745,760 |
| 2021-01-13 | 2021-01-11 | 1.040 | 12,903,670 | +258,552 | 0.80% | 13,421,100 |
| 2021-01-12 | 2021-01-08 | 0.977 | 12,645,118 | -27,132 | 0.78% | 12,359,880 |
| 2021-01-11 | 2021-01-07 | 0.927 | 12,672,250 | +30,324 | 0.78% | 11,751,200 |
| 2021-01-08 | 2021-01-06 | 0.902 | 12,641,926 | +4,788 | 0.78% | 11,406,240 |
| 2021-01-07 | 2021-01-05 | 0.902 | 12,637,138 | -19,152 | 0.78% | 11,401,920 |
| 2021-01-06 | 2021-01-04 | 0.915 | 12,656,290 | -43,092 | 0.78% | 11,577,800 |
| 2021-01-05 | 2020-12-31 | 0.902 | 12,699,382 | +30,324 | 0.78% | 11,458,080 |
| 2021-01-04 | 2020-12-29 | 0.865 | 12,669,058 | +20,748 | 0.78% | 10,954,440 |
| 2020-12-30 | 2020-12-28 | 0.877 | 12,648,310 | -51,072 | 0.78% | 11,095,000 |
| 2020-12-29 | 2020-12-24 | 0.852 | 12,699,382 | +11,172 | 0.78% | 10,821,520 |
| 2020-12-28 | 2020-12-22 | 0.840 | 12,688,210 | +89,376 | 0.78% | 10,653,000 |
| 2020-12-23 | 2020-12-21 | 0.865 | 12,598,834 | -770,868 | 0.78% | 10,893,720 |
| 2020-12-22 | 2020-12-18 | 0.865 | 13,369,702 | +210,672 | 0.83% | 11,560,260 |
| 2020-12-21 | 2020-12-17 | 0.902 | 13,159,030 | +22,344 | 0.81% | 11,872,800 |
| 2020-12-18 | 2020-12-16 | 0.865 | 13,136,686 | +217,056 | 0.81% | 11,358,780 |
| 2020-12-17 | 2020-12-15 | 0.877 | 12,919,630 | -63,840 | 0.80% | 11,333,000 |
| 2020-12-16 | 2020-12-14 | 0.915 | 12,983,470 | -204,288 | 0.80% | 11,877,100 |
| 2020-12-15 | 2020-12-11 | 0.865 | 13,187,758 | -1,596 | 0.81% | 11,402,940 |
| 2020-12-14 | 2020-12-10 | 0.852 | 13,189,354 | +140,448 | 0.81% | 11,239,040 |
| 2020-12-11 | 2020-12-09 | 0.877 | 13,048,906 | -1,596 | 0.81% | 11,446,400 |
| 2020-12-10 | 2020-12-08 | 0.840 | 13,050,502 | +33,516 | 0.81% | 10,957,180 |
| 2020-12-09 | 2020-12-07 | 0.865 | 13,016,986 | +36,708 | 0.80% | 11,255,280 |
| 2020-12-08 | 2020-12-04 | 0.877 | 12,980,278 | +4,788 | 0.80% | 11,386,200 |
| 2020-12-07 | 2020-12-03 | 0.890 | 12,975,490 | +12,768 | 0.80% | 11,544,600 |
| 2020-12-04 | 2020-12-02 | 0.890 | 12,962,722 | -22,344 | 0.80% | 11,533,240 |
| 2020-12-03 | 2020-12-01 | 0.902 | 12,985,066 | +30,324 | 0.80% | 11,715,840 |
| 2020-12-02 | 2020-11-30 | 0.877 | 12,954,742 | -65,436 | 0.80% | 11,363,800 |
| 2020-12-01 | 2020-11-27 | 0.915 | 13,020,178 | +92,568 | 0.80% | 11,910,680 |
| 2020-11-30 | 2020-11-26 | 0.915 | 12,927,610 | -62,244 | 0.80% | 11,826,000 |
| 2020-11-27 | 2020-11-25 | 0.890 | 12,989,854 | -49,476 | 0.80% | 11,557,380 |
| 2020-11-26 | 2020-11-24 | 0.877 | 13,039,330 | -51,072 | 0.80% | 11,438,000 |
| 2020-11-25 | 2020-11-23 | 0.877 | 13,090,402 | +41,496 | 0.81% | 11,482,800 |
| 2020-11-24 | 2020-11-20 | 0.865 | 13,048,906 | +6,384 | 0.81% | 11,282,880 |
| 2020-11-23 | 2020-11-19 | 0.877 | 13,042,522 | +212,268 | 0.81% | 11,440,800 |
| 2020-11-20 | 2020-11-18 | 0.865 | 12,830,254 | +126,084 | 0.79% | 11,093,820 |
| 2020-11-19 | 2020-11-17 | 0.877 | 12,704,170 | +201,096 | 0.78% | 11,144,000 |
| 2020-11-18 | 2020-11-16 | 0.915 | 12,503,074 | -17,556 | 0.77% | 11,437,640 |
| 2020-11-17 | 2020-11-13 | 0.902 | 12,520,630 | -9,576 | 0.77% | 11,296,800 |
| 2020-11-16 | 2020-11-12 | 0.915 | 12,530,206 | +103,741 | 0.77% | 11,462,460 |
| 2020-11-13 | 2020-11-11 | 0.952 | 12,426,465 | +1,596 | 0.77% | 11,834,720 |
| 2020-11-12 | 2020-11-10 | 0.940 | 12,424,869 | +199,500 | 0.77% | 11,677,500 |
| 2020-11-11 | 2020-11-09 | 0.965 | 12,225,369 | +335,160 | 0.75% | 11,796,400 |
| 2020-11-10 | 2020-11-06 | 0.890 | 11,890,209 | +3,192 | 0.73% | 10,579,000 |
| 2020-11-09 | 2020-11-05 | 0.890 | 11,887,017 | -6,384 | 0.73% | 10,576,160 |
| 2020-11-06 | 2020-11-04 | 0.840 | 11,893,401 | +39,900 | 0.73% | 9,985,680 |
| 2020-11-05 | 2020-11-03 | 0.865 | 11,853,501 | -19,152 | 0.73% | 10,249,260 |
| 2020-11-04 | 2020-11-02 | 0.827 | 11,872,653 | +28,728 | 0.73% | 9,819,480 |
| 2020-11-03 | 2020-10-30 | 0.865 | 11,843,925 | -7,980 | 0.73% | 10,240,980 |
| 2020-11-02 | 2020-10-29 | 0.865 | 11,851,905 | +67,032 | 0.73% | 10,247,880 |
| 2020-10-30 | 2020-10-28 | 0.902 | 11,784,873 | +110,124 | 0.73% | 10,632,960 |
| 2020-10-29 | 2020-10-27 | 0.902 | 11,674,749 | -480,396 | 0.72% | 10,533,600 |
| 2020-10-28 | 2020-10-23 | 0.927 | 12,155,145 | -6,384 | 0.75% | 11,271,680 |
| 2020-10-27 | 2020-10-22 | 0.940 | 12,161,529 | +14,364 | 0.75% | 11,430,000 |
| 2020-10-23 | 2020-10-21 | 0.977 | 12,147,165 | +12,768 | 0.75% | 11,873,160 |
| 2020-10-22 | 2020-10-20 | 0.952 | 12,134,397 | -63,840 | 0.75% | 11,556,560 |
| 2020-10-20 | 2020-10-16 | 0.990 | 12,198,237 | +3,192 | 0.75% | 12,075,940 |
| 2020-10-19 | 2020-10-15 | 0.990 | 12,195,045 | +12,768 | 0.75% | 12,072,780 |
| 2020-10-16 | 2020-10-14 | 0.990 | 12,182,277 | +252,168 | 0.75% | 12,060,140 |
| 2020-10-15 | 2020-10-12 | 1.040 | 11,930,109 | +92,568 | 0.74% | 12,408,500 |
| 2020-10-14 | 2020-10-09 | 1.003 | 11,837,541 | +51,072 | 0.73% | 11,867,200 |
| 2020-10-12 | 2020-10-08 | 1.003 | 11,786,469 | +76,608 | 0.73% | 11,816,000 |
| 2020-10-09 | 2020-10-07 | 1.003 | 11,709,861 | +9,576 | 0.72% | 11,739,200 |
| 2020-10-08 | 2020-10-06 | 1.015 | 11,700,285 | +6,384 | 0.72% | 11,876,220 |
| 2020-10-07 | 2020-10-05 | 1.028 | 11,693,901 | -28,728 | 0.72% | 12,016,280 |
| 2020-10-06 | 2020-09-30 | 1.003 | 11,722,629 | -6,384 | 0.72% | 11,752,000 |
| 2020-10-05 | 2020-09-29 | 1.003 | 11,729,013 | -1,596 | 0.72% | 11,758,400 |
| 2020-09-30 | 2020-09-28 | 0.990 | 11,730,609 | +17,556 | 0.72% | 11,613,000 |
| 2020-09-29 | 2020-09-25 | 1.015 | 11,713,053 | +52,668 | 0.72% | 11,889,180 |
| 2020-09-28 | 2020-09-24 | 0.990 | 11,660,385 | +703,837 | 0.72% | 11,543,480 |
| 2020-09-25 | 2020-09-23 | 1.040 | 10,956,548 | +14,364 | 0.68% | 11,395,900 |
| 2020-09-24 | 2020-09-22 | 1.040 | 10,942,184 | -110,124 | 0.68% | 11,380,960 |
| 2020-09-23 | 2020-09-21 | 1.015 | 11,052,308 | +3,192 | 0.68% | 11,218,500 |
| 2020-09-22 | 2020-09-18 | 1.040 | 11,049,116 | +6,384 | 0.68% | 11,492,180 |
| 2020-09-21 | 2020-09-17 | 1.053 | 11,042,732 | +150,024 | 0.68% | 11,623,920 |
| 2020-09-18 | 2020-09-16 | 1.053 | 10,892,708 | -35,112 | 0.67% | 11,466,000 |
| 2020-09-17 | 2020-09-15 | 1.053 | 10,927,820 | +126,084 | 0.67% | 11,502,960 |
| 2020-09-16 | 2020-09-14 | 1.028 | 10,801,736 | +81,396 | 0.67% | 11,099,520 |
| 2020-09-15 | 2020-09-11 | 0.977 | 10,720,340 | -3,192 | 0.66% | 10,478,520 |
| 2020-09-14 | 2020-09-10 | 0.990 | 10,723,532 | -102,144 | 0.66% | 10,616,020 |
| 2020-09-11 | 2020-09-09 | 1.003 | 10,825,676 | +12,768 | 0.67% | 10,852,800 |
| 2020-09-10 | 2020-09-08 | 1.028 | 10,812,908 | -39,900 | 0.67% | 11,111,000 |
| 2020-09-09 | 2020-09-07 | 1.028 | 10,852,808 | +194,712 | 0.67% | 11,152,000 |
| 2020-09-08 | 2020-09-04 | 1.090 | 10,658,096 | -272,916 | 0.66% | 11,619,720 |
| 2020-09-07 | 2020-09-03 | 1.140 | 10,931,012 | +15,960 | 0.67% | 12,465,180 |
| 2020-09-04 | 2020-09-02 | 1.153 | 10,915,052 | -81,396 | 0.67% | 12,583,760 |
| 2020-09-03 | 2020-09-01 | 1.140 | 10,996,448 | +68,628 | 0.68% | 12,539,800 |
| 2020-09-02 | 2020-08-31 | 1.190 | 10,927,820 | +59,052 | 0.67% | 13,009,300 |
| 2020-08-31 | 2020-08-27 | 1.216 | 10,868,768 | -9,576 | 0.67% | 13,211,400 |
| 2020-08-28 | 2020-08-26 | 1.228 | 10,878,344 | +86,184 | 0.67% | 13,359,360 |
| 2020-08-27 | 2020-08-25 | 1.241 | 10,792,160 | +3,192 | 0.67% | 13,388,760 |
| 2020-08-25 | 2020-08-21 | 1.216 | 10,788,968 | +71,820 | 0.67% | 13,114,400 |
| 2020-08-24 | 2020-08-20 | 1.203 | 10,717,148 | +23,940 | 0.66% | 12,892,800 |
| 2020-08-21 | 2020-08-19 | 1.178 | 10,693,208 | -1,596 | 0.66% | 12,596,000 |
| 2020-08-20 | 2020-08-18 | 1.178 | 10,694,804 | +55,860 | 0.66% | 12,597,880 |
| 2020-08-19 | 2020-08-17 | 1.178 | 10,638,944 | -82,992 | 0.66% | 12,532,080 |
| 2020-08-18 | 2020-08-14 | 1.203 | 10,721,936 | +221,844 | 0.66% | 12,898,560 |
| 2020-08-17 | 2020-08-13 | 1.228 | 10,500,092 | +15,960 | 0.65% | 12,894,840 |
| 2020-08-14 | 2020-08-12 | 1.203 | 10,484,132 | -44,688 | 0.65% | 12,612,480 |
| 2020-08-13 | 2020-08-11 | 1.228 | 10,528,820 | -205,884 | 0.65% | 12,930,120 |
| 2020-08-12 | 2020-08-10 | 1.253 | 10,734,704 | -19,152 | 0.66% | 13,452,000 |
| 2020-08-11 | 2020-08-07 | 1.303 | 10,753,856 | -129,276 | 0.66% | 14,015,040 |
| 2020-08-10 | 2020-08-06 | 1.404 | 10,883,132 | +689,472 | 0.67% | 15,274,560 |
| 2020-08-07 | 2020-08-05 | 1.441 | 10,193,660 | -114,912 | 0.63% | 14,690,100 |
| 2020-08-06 | 2020-08-04 | 1.203 | 10,308,572 | -39,900 | 0.64% | 12,401,280 |
| 2020-08-05 | 2020-08-03 | 1.190 | 10,348,472 | -660,744 | 0.64% | 12,319,600 |
| 2020-08-04 | 2020-07-31 | 1.140 | 11,009,216 | -63,840 | 0.68% | 12,554,360 |
| 2020-08-03 | 2020-07-30 | 1.115 | 11,073,056 | -65,436 | 0.68% | 12,349,640 |
| 2020-07-31 | 2020-07-29 | 1.128 | 11,138,492 | +106,932 | 0.69% | 12,562,199 |
| 2020-07-30 | 2020-07-28 | 1.003 | 11,031,560 | +738,948 | 0.68% | 11,059,200 |
| 2020-07-29 | 2020-07-27 | 0.977 | 10,292,612 | -134,064 | 0.64% | 10,060,440 |
| 2020-07-28 | 2020-07-24 | 1.028 | 10,426,676 | +41,496 | 0.64% | 10,714,120 |
| 2020-07-27 | 2020-07-23 | 1.065 | 10,385,180 | +113,316 | 0.64% | 11,061,900 |
| 2020-07-24 | 2020-07-22 | 1.115 | 10,271,864 | +20,748 | 0.63% | 11,456,080 |
| 2020-07-23 | 2020-07-21 | 1.153 | 10,251,116 | -47,880 | 0.63% | 11,818,320 |
| 2020-07-22 | 2020-07-20 | 1.090 | 10,298,996 | +68,628 | 0.64% | 11,228,220 |
| 2020-07-21 | 2020-07-17 | 1.090 | 10,230,368 | -9,576 | 0.63% | 11,153,400 |
| 2020-07-20 | 2020-07-16 | 1.103 | 10,239,944 | -349,524 | 0.63% | 11,292,160 |
| 2020-07-17 | 2020-07-15 | 1.165 | 10,589,468 | +46,284 | 0.65% | 12,341,100 |
| 2020-07-16 | 2020-07-14 | 1.203 | 10,543,184 | +260,148 | 0.65% | 12,683,520 |
| 2020-07-15 | 2020-07-13 | 1.278 | 10,283,036 | +968,773 | 0.63% | 13,143,720 |
| 2020-07-14 | 2020-07-10 | 1.345 | 9,314,263 | -264,936 | 0.58% | 12,530,068 |
| 2020-07-13 | 2020-07-09 | 1.358 | 9,579,199 | +365,934 | 0.59% | 13,009,203 |
| 2020-07-10 | 2020-07-08 | 1.127 | 9,213,265 | +142,055 | 0.58% | 10,387,520 |
| 2020-07-09 | 2020-07-07 | 1.166 | 9,071,210 | +118,639 | 0.57% | 10,576,020 |
| 2020-07-08 | 2020-07-06 | 1.217 | 8,952,571 | +120,200 | 0.57% | 10,896,500 |
| 2020-07-07 | 2020-07-03 | 1.179 | 8,832,371 | +32,782 | 0.56% | 10,410,720 |
| 2020-07-06 | 2020-07-02 | 1.217 | 8,799,589 | -182,642 | 0.56% | 10,710,300 |
| 2020-07-03 | 2020-06-30 | 1.140 | 8,982,231 | +168,592 | 0.57% | 10,242,120 |
| 2020-07-02 | 2020-06-29 | 1.192 | 8,813,639 | -174,836 | 0.56% | 10,501,561 |
| 2020-06-30 | 2020-06-26 | 1.230 | 8,988,475 | -235,717 | 0.57% | 11,055,360 |
| 2020-06-29 | 2020-06-24 | 1.268 | 9,224,192 | +179,519 | 0.58% | 11,699,820 |
| 2020-06-26 | 2020-06-23 | 1.192 | 9,044,673 | +128,006 | 0.57% | 10,776,840 |
| 2020-06-24 | 2020-06-22 | 1.204 | 8,916,667 | +299,720 | 0.56% | 10,738,560 |
| 2020-06-23 | 2020-06-19 | 1.063 | 8,616,947 | +12,488 | 0.54% | 9,163,200 |
| 2020-06-22 | 2020-06-18 | 1.076 | 8,604,459 | +935,064 | 0.54% | 9,260,160 |
| 2020-06-19 | 2020-06-17 | 1.012 | 7,669,395 | -95,224 | 0.48% | 7,762,540 |
| 2020-06-18 | 2020-06-16 | 0.922 | 7,764,619 | -51,514 | 0.49% | 7,162,560 |
| 2020-06-17 | 2020-06-15 | 0.884 | 7,816,133 | +7,805 | 0.49% | 6,909,660 |
| 2020-06-16 | 2020-06-12 | 0.871 | 7,808,328 | -132,689 | 0.49% | 6,802,720 |
| 2020-06-15 | 2020-06-11 | 0.897 | 7,941,017 | +87,419 | 0.50% | 7,121,800 |
| 2020-06-12 | 2020-06-10 | 0.910 | 7,853,598 | +3,122 | 0.50% | 7,144,020 |
| 2020-06-11 | 2020-06-09 | 0.910 | 7,850,476 | -49,953 | 0.50% | 7,141,180 |
| 2020-06-10 | 2020-06-08 | 0.935 | 7,900,429 | -1,561 | 0.50% | 7,389,060 |
| 2020-06-09 | 2020-06-05 | 0.910 | 7,901,990 | -37,465 | 0.50% | 7,188,040 |
| 2020-06-05 | 2020-06-03 | 0.871 | 7,939,455 | +54,636 | 0.50% | 6,916,960 |
| 2020-06-04 | 2020-06-02 | 0.833 | 7,884,819 | +9,366 | 0.50% | 6,566,300 |
| 2020-06-03 | 2020-06-01 | 0.833 | 7,875,453 | +87,419 | 0.50% | 6,558,500 |
| 2020-06-02 | 2020-05-29 | 0.820 | 7,788,034 | -24,977 | 0.49% | 6,385,920 |
| 2020-06-01 | 2020-05-28 | 0.846 | 7,813,011 | -156,104 | 0.49% | 6,606,600 |
| 2020-05-29 | 2020-05-27 | 0.871 | 7,969,115 | +82,735 | 0.50% | 6,942,800 |
| 2020-05-28 | 2020-05-26 | 0.897 | 7,886,380 | +39,026 | 0.50% | 7,072,800 |
| 2020-05-27 | 2020-05-25 | 0.858 | 7,847,354 | -3,122 | 0.50% | 6,736,180 |
| 2020-05-26 | 2020-05-22 | 0.846 | 7,850,476 | +87,418 | 0.50% | 6,638,280 |
| 2020-05-25 | 2020-05-21 | 0.897 | 7,763,058 | +6,244 | 0.49% | 6,962,200 |
| 2020-05-22 | 2020-05-20 | 0.974 | 7,756,814 | +193,569 | 0.49% | 7,552,880 |
| 2020-05-21 | 2020-05-19 | 0.961 | 7,563,245 | +60,881 | 0.48% | 7,267,500 |
| 2020-05-20 | 2020-05-18 | 0.897 | 7,502,364 | +137,372 | 0.47% | 6,728,400 |
| 2020-05-19 | 2020-05-15 | 0.884 | 7,364,992 | +35,904 | 0.46% | 6,510,840 |
| 2020-05-18 | 2020-05-14 | 0.846 | 7,329,088 | -135,811 | 0.46% | 6,197,400 |
| 2020-05-15 | 2020-05-13 | 0.820 | 7,464,899 | -1,561 | 0.47% | 6,120,960 |
| 2020-05-14 | 2020-05-12 | 0.833 | 7,466,460 | -39,026 | 0.47% | 6,217,900 |
| 2020-05-13 | 2020-05-11 | 0.858 | 7,505,486 | +15,610 | 0.47% | 6,442,720 |
| 2020-05-12 | 2020-05-08 | 0.846 | 7,489,876 | -48,392 | 0.47% | 6,333,360 |
| 2020-05-08 | 2020-05-06 | 0.820 | 7,538,268 | -204,496 | 0.48% | 6,181,120 |
| 2020-05-07 | 2020-05-05 | 0.769 | 7,742,764 | -131,128 | 0.49% | 5,952,000 |
| 2020-05-06 | 2020-05-04 | 0.730 | 7,873,892 | -7,805 | 0.50% | 5,750,160 |
| 2020-05-05 | 2020-04-29 | 0.743 | 7,881,697 | -45,270 | 0.50% | 5,856,840 |
| 2020-05-04 | 2020-04-28 | 0.756 | 7,926,967 | -18,733 | 0.50% | 5,992,040 |
| 2020-04-28 | 2020-04-24 | 0.692 | 7,945,700 | -51,514 | 0.50% | 5,497,200 |
| 2020-04-27 | 2020-04-23 | 0.692 | 7,997,214 | +106,151 | 0.50% | 5,532,840 |
| 2020-04-24 | 2020-04-22 | 0.705 | 7,891,063 | +117,078 | 0.50% | 5,560,500 |
| 2020-04-22 | 2020-04-20 | 0.717 | 7,773,985 | -37,465 | 0.49% | 5,577,600 |
| 2020-04-21 | 2020-04-17 | 0.705 | 7,811,450 | +171,714 | 0.49% | 5,504,400 |
| 2020-04-20 | 2020-04-16 | 0.692 | 7,639,736 | -60,880 | 0.48% | 5,285,520 |
| 2020-04-17 | 2020-04-15 | 0.717 | 7,700,616 | +121,761 | 0.49% | 5,524,960 |
| 2020-04-16 | 2020-04-14 | 0.730 | 7,578,855 | -14,049 | 0.48% | 5,534,700 |
| 2020-04-15 | 2020-04-09 | 0.743 | 7,592,904 | -60,881 | 0.48% | 5,642,240 |
| 2020-04-14 | 2020-04-08 | 0.717 | 7,653,785 | -26,538 | 0.48% | 5,491,360 |
| 2020-04-09 | 2020-04-07 | 0.705 | 7,680,323 | +6,245 | 0.48% | 5,412,000 |
| 2020-04-08 | 2020-04-06 | 0.653 | 7,674,078 | +42,148 | 0.48% | 5,014,320 |
| 2020-04-07 | 2020-04-03 | 0.621 | 7,631,930 | +35,904 | 0.48% | 4,742,330 |
| 2020-04-03 | 2020-04-01 | 0.602 | 7,596,026 | +143,615 | 0.48% | 4,574,040 |
| 2020-04-02 | 2020-03-31 | 0.621 | 7,452,411 | -132,688 | 0.47% | 4,630,780 |
| 2020-04-01 | 2020-03-30 | 0.589 | 7,585,099 | +4,683 | 0.48% | 4,470,280 |
| 2020-03-31 | 2020-03-27 | 0.596 | 7,580,416 | +109,273 | 0.48% | 4,516,080 |
| 2020-03-30 | 2020-03-26 | 0.596 | 7,471,143 | +18,732 | 0.47% | 4,450,980 |
| 2020-03-27 | 2020-03-25 | 0.609 | 7,452,411 | -15,610 | 0.47% | 4,535,300 |
| 2020-03-25 | 2020-03-23 | 0.564 | 7,468,021 | -146,738 | 0.47% | 4,209,920 |
| 2020-03-24 | 2020-03-20 | 0.596 | 7,614,759 | +35,904 | 0.48% | 4,536,540 |
| 2020-03-23 | 2020-03-19 | 0.577 | 7,578,855 | -117,078 | 0.48% | 4,369,500 |
| 2020-03-20 | 2020-03-18 | 0.583 | 7,695,933 | -59,320 | 0.49% | 4,486,300 |
| 2020-03-19 | 2020-03-17 | 0.679 | 7,755,253 | +12,489 | 0.49% | 5,266,080 |
| 2020-03-18 | 2020-03-16 | 0.692 | 7,742,764 | -707,152 | 0.49% | 5,356,800 |
| 2020-03-17 | 2020-03-13 | 0.756 | 8,449,916 | -162,348 | 0.53% | 6,387,340 |
| 2020-03-16 | 2020-03-12 | 0.794 | 8,612,264 | -201,375 | 0.54% | 6,841,080 |
| 2020-03-13 | 2020-03-11 | 0.782 | 8,813,639 | -78,052 | 0.56% | 6,888,120 |
| 2020-03-12 | 2020-03-10 | 0.807 | 8,891,691 | -107,711 | 0.56% | 7,176,960 |
| 2020-03-11 | 2020-03-09 | 0.807 | 8,999,402 | +196,691 | 0.57% | 7,263,900 |
| 2020-03-10 | 2020-03-06 | 0.846 | 8,802,711 | -24,977 | 0.56% | 7,443,480 |
| 2020-03-09 | 2020-03-05 | 0.833 | 8,827,688 | -916,331 | 0.56% | 7,351,500 |
| 2020-03-06 | 2020-03-04 | 0.820 | 9,744,019 | -793,009 | 0.62% | 7,989,760 |
| 2020-03-05 | 2020-03-03 | 0.871 | 10,537,028 | +10,537 | 0.67% | 9,180,000 |
| 2020-03-04 | 2020-03-02 | 0.884 | 10,526,491 | +10,927 | 0.66% | 9,305,685 |
| 2020-03-03 | 2020-02-28 | 0.910 | 10,515,564 | -42,148 | 0.66% | 9,565,475 |
| 2020-03-02 | 2020-02-27 | 0.948 | 10,557,712 | -7,805 | 0.67% | 10,009,610 |
| 2020-02-28 | 2020-02-26 | 0.935 | 10,565,517 | +4,683 | 0.67% | 9,881,645 |
| 2020-02-27 | 2020-02-25 | 0.961 | 10,560,834 | +34,343 | 0.67% | 10,147,875 |
| 2020-02-26 | 2020-02-24 | 0.948 | 10,526,491 | -156,104 | 0.66% | 9,980,010 |
| 2020-02-25 | 2020-02-21 | 0.961 | 10,682,595 | +3,122 | 0.67% | 10,264,875 |
| 2020-02-21 | 2020-02-19 | 0.974 | 10,679,473 | +1,951 | 0.67% | 10,398,700 |
| 2020-02-20 | 2020-02-18 | 0.948 | 10,677,522 | +35,904 | 0.67% | 10,123,200 |
| 2020-02-19 | 2020-02-17 | 0.987 | 10,641,618 | +15,611 | 0.67% | 10,498,180 |
| 2020-02-18 | 2020-02-14 | 0.974 | 10,626,007 | +90,540 | 0.67% | 10,346,640 |
| 2020-02-17 | 2020-02-13 | 1.025 | 10,535,467 | +24,977 | 0.66% | 10,798,400 |
| 2020-02-14 | 2020-02-12 | 0.948 | 10,510,490 | -190,447 | 0.66% | 9,964,840 |
| 2020-02-13 | 2020-02-11 | 0.935 | 10,700,937 | +31,220 | 0.68% | 10,008,300 |
| 2020-02-12 | 2020-02-10 | 0.999 | 10,669,717 | +35,904 | 0.67% | 10,662,600 |
| 2020-02-11 | 2020-02-07 | 1.012 | 10,633,813 | +31,221 | 0.67% | 10,762,960 |
| 2020-02-10 | 2020-02-06 | 1.025 | 10,602,592 | +54,637 | 0.67% | 10,867,200 |
| 2020-02-07 | 2020-02-05 | 1.025 | 10,547,955 | +23,415 | 0.67% | 10,811,200 |
| 2020-02-06 | 2020-02-04 | 1.012 | 10,524,540 | -129,566 | 0.66% | 10,652,360 |
| 2020-02-05 | 2020-02-03 | 0.987 | 10,654,106 | +190,447 | 0.67% | 10,510,500 |
| 2020-02-04 | 2020-01-31 | 0.961 | 10,463,659 | +1,561 | 0.66% | 10,054,500 |
| 2020-02-03 | 2020-01-30 | 0.935 | 10,462,098 | -62,442 | 0.66% | 9,784,920 |
| 2020-01-31 | 2020-01-29 | 0.961 | 10,524,540 | +23,416 | 0.66% | 10,113,000 |
| 2020-01-30 | 2020-01-24 | 1.089 | 10,501,124 | -65,564 | 0.66% | 11,435,900 |
| 2020-01-29 | 2020-01-22 | 1.063 | 10,566,688 | -28,099 | 0.67% | 11,236,540 |
| 2020-01-23 | 2020-01-21 | 0.974 | 10,594,787 | -432,408 | 0.67% | 10,316,240 |
| 2020-01-22 | 2020-01-20 | 1.025 | 11,027,195 | -82,735 | 0.70% | 11,302,400 |
| 2020-01-21 | 2020-01-17 | 0.961 | 11,109,930 | -638,466 | 0.70% | 10,675,500 |
| 2020-01-20 | 2020-01-16 | 0.833 | 11,748,396 | -12,488 | 0.74% | 9,783,800 |
| 2020-01-17 | 2020-01-15 | 0.820 | 11,760,884 | -6,244 | 0.74% | 9,643,520 |
| 2020-01-16 | 2020-01-14 | 0.794 | 11,767,128 | +4,683 | 0.74% | 9,347,120 |
| 2020-01-15 | 2020-01-13 | 0.794 | 11,762,445 | +20,293 | 0.74% | 9,343,400 |
| 2020-01-14 | 2020-01-10 | 0.794 | 11,742,152 | +12,489 | 0.74% | 9,327,280 |
| 2020-01-10 | 2020-01-08 | 0.794 | 11,729,663 | -187,325 | 0.74% | 9,317,360 |
| 2020-01-08 | 2020-01-06 | 0.782 | 11,916,988 | +6,244 | 0.75% | 9,313,480 |
| 2020-01-07 | 2020-01-03 | 0.782 | 11,910,744 | +53,075 | 0.75% | 9,308,600 |
| 2020-01-06 | 2020-01-02 | 0.782 | 11,857,669 | +49,953 | 0.75% | 9,267,120 |
| 2020-01-03 | 2019-12-31 | 0.756 | 11,807,716 | +6,245 | 0.75% | 8,925,520 |
| 2020-01-02 | 2019-12-27 | 0.769 | 11,801,471 | +37,465 | 0.74% | 9,072,000 |
| 2019-12-30 | 2019-12-24 | 0.794 | 11,764,006 | +7,805 | 0.74% | 9,344,640 |
| 2019-12-23 | 2019-12-19 | 0.794 | 11,756,201 | +6,244 | 0.74% | 9,338,440 |
| 2019-12-20 | 2019-12-18 | 0.820 | 11,749,957 | +4,683 | 0.74% | 9,634,560 |
| 2019-12-19 | 2019-12-17 | 0.820 | 11,745,274 | +3,122 | 0.74% | 9,630,720 |
| 2019-12-18 | 2019-12-16 | 0.833 | 11,742,152 | +4,683 | 0.74% | 9,778,600 |
| 2019-12-17 | 2019-12-13 | 0.846 | 11,737,469 | +90,541 | 0.74% | 9,925,080 |
| 2019-12-16 | 2019-12-12 | 0.820 | 11,646,928 | +24,976 | 0.74% | 9,550,080 |
| 2019-12-13 | 2019-12-11 | 0.820 | 11,621,952 | -3,122 | 0.73% | 9,529,600 |
| 2019-12-12 | 2019-12-10 | 0.820 | 11,625,074 | -4,683 | 0.73% | 9,532,160 |
| 2019-12-11 | 2019-12-09 | 0.807 | 11,629,757 | +1,561 | 0.73% | 9,387,000 |
| 2019-12-10 | 2019-12-06 | 0.794 | 11,628,196 | +9,366 | 0.73% | 9,236,760 |
| 2019-12-09 | 2019-12-05 | 0.820 | 11,618,830 | -29,659 | 0.73% | 9,527,040 |
| 2019-12-06 | 2019-12-04 | 0.782 | 11,648,489 | +4,683 | 0.74% | 9,103,640 |
| 2019-12-04 | 2019-12-02 | 0.807 | 11,643,806 | -23,416 | 0.73% | 9,398,340 |
| 2019-12-03 | 2019-11-29 | 0.769 | 11,667,222 | +4,683 | 0.74% | 8,968,800 |
| 2019-12-02 | 2019-11-28 | 0.756 | 11,662,539 | -17,171 | 0.74% | 8,815,780 |
| 2019-11-29 | 2019-11-27 | 0.756 | 11,679,710 | +40,587 | 0.74% | 8,828,760 |
| 2019-11-28 | 2019-11-26 | 0.730 | 11,639,123 | +32,782 | 0.73% | 8,499,840 |
| 2019-11-27 | 2019-11-25 | 0.743 | 11,606,341 | -17,172 | 0.73% | 8,624,600 |
| 2019-11-26 | 2019-11-22 | 0.717 | 11,623,513 | +37,465 | 0.73% | 8,339,520 |
| 2019-11-25 | 2019-11-21 | 0.705 | 11,586,048 | +209,180 | 0.73% | 8,164,200 |
| 2019-11-22 | 2019-11-20 | 0.717 | 11,376,868 | -40,587 | 0.72% | 8,162,560 |
| 2019-11-21 | 2019-11-19 | 0.756 | 11,417,455 | +7,805 | 0.72% | 8,630,520 |
| 2019-11-20 | 2019-11-18 | 0.756 | 11,409,650 | +9,366 | 0.72% | 8,624,620 |
| 2019-11-19 | 2019-11-15 | 0.705 | 11,400,284 | +9,366 | 0.72% | 8,033,300 |
| 2019-11-18 | 2019-11-14 | 0.743 | 11,390,918 | -457,385 | 0.72% | 8,464,520 |
| 2019-11-15 | 2019-11-13 | 0.756 | 11,848,303 | +51,515 | 0.75% | 8,956,200 |
| 2019-11-14 | 2019-11-12 | 0.782 | 11,796,788 | -352,796 | 0.74% | 9,219,540 |
| 2019-11-13 | 2019-11-11 | 0.782 | 12,149,584 | +15,611 | 0.77% | 9,495,260 |
| 2019-11-11 | 2019-11-07 | 0.820 | 12,133,973 | +17,171 | 0.77% | 9,949,440 |
| 2019-11-08 | 2019-11-06 | 0.820 | 12,116,802 | +1,561 | 0.76% | 9,935,360 |
| 2019-11-06 | 2019-11-04 | 0.833 | 12,115,241 | -20,293 | 0.76% | 10,089,300 |
| 2019-11-05 | 2019-11-01 | 0.833 | 12,135,534 | -17,172 | 0.77% | 10,106,200 |
| 2019-11-04 | 2019-10-31 | 0.820 | 12,152,706 | -54,636 | 0.77% | 9,964,800 |
| 2019-11-01 | 2019-10-30 | 0.820 | 12,207,342 | -14,049 | 0.77% | 10,009,600 |
| 2019-10-31 | 2019-10-29 | 0.807 | 12,221,391 | +62,441 | 0.77% | 9,864,540 |
| 2019-10-30 | 2019-10-28 | 0.846 | 12,158,950 | +3,356,239 | 0.77% | 10,281,480 |
| 2019-10-29 | 2019-10-25 | 0.846 | 8,802,711 | +17,171 | 0.56% | 7,443,480 |
| 2019-10-28 | 2019-10-24 | 0.858 | 8,785,540 | +1,561 | 0.55% | 7,541,520 |
| 2019-10-25 | 2019-10-23 | 0.846 | 8,783,979 | -1,561 | 0.55% | 7,427,640 |
| 2019-10-24 | 2019-10-22 | 0.846 | 8,785,540 | +6,244 | 0.55% | 7,428,960 |
| 2019-10-23 | 2019-10-21 | 0.858 | 8,779,296 | +18,733 | 0.55% | 7,536,160 |
| 2019-10-22 | 2019-10-18 | 0.846 | 8,760,563 | -12,488 | 0.55% | 7,407,840 |
| 2019-10-21 | 2019-10-17 | 0.858 | 8,773,051 | +14,049 | 0.55% | 7,530,800 |
| 2019-10-18 | 2019-10-16 | 0.858 | 8,759,002 | -1,561 | 0.55% | 7,518,740 |
| 2019-10-17 | 2019-10-15 | 0.846 | 8,760,563 | -9,366 | 0.55% | 7,407,840 |
| 2019-10-16 | 2019-10-14 | 0.858 | 8,769,929 | +68,685 | 0.55% | 7,528,120 |
| 2019-10-15 | 2019-10-11 | 0.871 | 8,701,244 | +3,122 | 0.55% | 7,580,640 |
| 2019-10-14 | 2019-10-10 | 0.846 | 8,698,122 | +201,375 | 0.55% | 7,355,040 |
| 2019-10-11 | 2019-10-09 | 0.871 | 8,496,747 | -24,977 | 0.54% | 7,402,480 |
| 2019-10-10 | 2019-10-08 | 0.846 | 8,521,724 | +74,930 | 0.54% | 7,205,880 |
| 2019-10-09 | 2019-10-04 | 0.846 | 8,446,794 | +49,953 | 0.53% | 7,142,520 |
| 2019-10-08 | 2019-10-03 | 0.884 | 8,396,841 | +62,442 | 0.53% | 7,423,020 |
| 2019-10-04 | 2019-10-02 | 0.897 | 8,334,399 | +4,683 | 0.53% | 7,474,600 |
| 2019-09-30 | 2019-09-26 | 0.884 | 8,329,716 | +3,122 | 0.53% | 7,363,680 |
| 2019-09-27 | 2019-09-25 | 0.884 | 8,326,594 | -3,122 | 0.53% | 7,360,920 |
| 2019-09-26 | 2019-09-24 | 0.884 | 8,329,716 | +6,244 | 0.53% | 7,363,680 |
| 2019-09-25 | 2019-09-23 | 0.897 | 8,323,472 | +9,367 | 0.53% | 7,464,800 |
| 2019-09-24 | 2019-09-20 | 0.897 | 8,314,105 | +78,052 | 0.52% | 7,456,400 |
| 2019-09-23 | 2019-09-19 | 0.910 | 8,236,053 | +4,683 | 0.52% | 7,491,920 |
| 2019-09-20 | 2019-09-18 | 0.897 | 8,231,370 | -7,805 | 0.52% | 7,382,200 |
| 2019-09-19 | 2019-09-17 | 0.897 | 8,239,175 | +9,366 | 0.52% | 7,389,200 |
| 2019-09-18 | 2019-09-16 | 0.897 | 8,229,809 | -1,561 | 0.52% | 7,380,800 |
| 2019-09-17 | 2019-09-13 | 0.897 | 8,231,370 | +3,122 | 0.52% | 7,382,200 |
| 2019-09-16 | 2019-09-12 | 0.897 | 8,228,248 | -121,761 | 0.52% | 7,379,400 |
| 2019-09-13 | 2019-09-11 | 0.910 | 8,350,009 | -1,561 | 0.53% | 7,595,580 |
| 2019-09-12 | 2019-09-10 | 0.897 | 8,351,570 | -12,489 | 0.53% | 7,490,000 |
| 2019-09-11 | 2019-09-09 | 0.897 | 8,364,059 | +107,712 | 0.53% | 7,501,200 |
| 2019-09-10 | 2019-09-06 | 0.884 | 8,256,347 | +7,805 | 0.52% | 7,298,820 |
| 2019-09-09 | 2019-09-05 | 0.884 | 8,248,542 | -4,683 | 0.52% | 7,291,920 |
| 2019-09-06 | 2019-09-04 | 0.884 | 8,253,225 | +6,244 | 0.52% | 7,296,060 |
| 2019-09-05 | 2019-09-03 | 0.897 | 8,246,981 | +15,611 | 0.52% | 7,396,200 |
| 2019-09-04 | 2019-09-02 | 0.897 | 8,231,370 | -9,366 | 0.52% | 7,382,200 |
| 2019-09-03 | 2019-08-30 | 0.897 | 8,240,736 | -12,489 | 0.52% | 7,390,600 |
| 2019-09-02 | 2019-08-29 | 0.884 | 8,253,225 | +9,366 | 0.52% | 7,296,060 |
| 2019-08-30 | 2019-08-28 | 0.897 | 8,243,859 | +7,806 | 0.52% | 7,393,400 |
| 2019-08-29 | 2019-08-27 | 0.897 | 8,236,053 | +21,854 | 0.52% | 7,386,400 |
| 2019-08-28 | 2019-08-26 | 0.884 | 8,214,199 | -51,514 | 0.52% | 7,261,560 |
| 2019-08-27 | 2019-08-23 | 0.884 | 8,265,713 | +12,488 | 0.52% | 7,307,100 |
| 2019-08-26 | 2019-08-22 | 0.922 | 8,253,225 | -76,491 | 0.52% | 7,613,280 |
| 2019-08-23 | 2019-08-21 | 0.897 | 8,329,716 | +3,122 | 0.53% | 7,470,400 |
| 2019-08-22 | 2019-08-20 | 0.884 | 8,326,594 | -160,787 | 0.53% | 7,360,920 |
| 2019-08-21 | 2019-08-19 | 0.884 | 8,487,381 | -263,816 | 0.54% | 7,503,060 |
| 2019-08-20 | 2019-08-16 | 0.884 | 8,751,197 | +6,244 | 0.55% | 7,736,280 |
| 2019-08-19 | 2019-08-15 | 0.897 | 8,744,953 | -84,296 | 0.55% | 7,842,800 |
| 2019-08-16 | 2019-08-14 | 0.871 | 8,829,249 | +99,907 | 0.56% | 7,692,160 |
| 2019-08-15 | 2019-08-13 | 0.846 | 8,729,342 | -78,052 | 0.55% | 7,381,440 |
| 2019-08-14 | 2019-08-12 | 0.858 | 8,807,394 | +149,860 | 0.56% | 7,560,280 |
| 2019-08-13 | 2019-08-09 | 0.871 | 8,657,534 | +20,293 | 0.55% | 7,542,560 |
| 2019-08-12 | 2019-08-08 | 0.871 | 8,637,241 | +7,805 | 0.55% | 7,524,880 |
| 2019-08-09 | 2019-08-07 | 0.858 | 8,629,436 | -3,122 | 0.54% | 7,407,520 |
| 2019-08-08 | 2019-08-06 | 0.858 | 8,632,558 | -10,927 | 0.54% | 7,410,200 |
| 2019-08-07 | 2019-08-05 | 0.871 | 8,643,485 | +29,660 | 0.55% | 7,530,320 |
| 2019-08-06 | 2019-08-02 | 0.884 | 8,613,825 | +35,904 | 0.54% | 7,614,840 |
| 2019-08-05 | 2019-08-01 | 0.910 | 8,577,921 | +148,299 | 0.54% | 7,802,900 |
| 2019-08-02 | 2019-07-31 | 0.910 | 8,429,622 | +7,805 | 0.53% | 7,668,000 |
| 2019-07-31 | 2019-07-29 | 0.897 | 8,421,817 | +54,636 | 0.53% | 7,553,000 |
| 2019-07-30 | 2019-07-26 | 0.922 | 8,367,181 | +282,549 | 0.53% | 7,718,400 |
| 2019-07-29 | 2019-07-25 | 0.910 | 8,084,632 | +9,366 | 0.51% | 7,354,180 |
| 2019-07-26 | 2019-07-24 | 0.897 | 8,075,266 | +151,421 | 0.51% | 7,242,200 |
| 2019-07-25 | 2019-07-23 | 0.871 | 7,923,845 | +85,857 | 0.50% | 6,903,360 |
| 2019-07-24 | 2019-07-22 | 0.897 | 7,837,988 | +452,702 | 0.49% | 7,029,400 |
| 2019-07-23 | 2019-07-19 | 0.884 | 7,385,286 | +12,488 | 0.47% | 6,528,780 |
| 2019-07-22 | 2019-07-18 | 0.897 | 7,372,798 | -88,979 | 0.47% | 6,612,200 |
| 2019-07-19 | 2019-07-17 | 0.897 | 7,461,777 | -23,416 | 0.47% | 6,692,000 |
| 2019-07-18 | 2019-07-16 | 0.884 | 7,485,193 | -28,098 | 0.47% | 6,617,100 |
| 2019-07-17 | 2019-07-15 | 0.884 | 7,513,291 | +60,880 | 0.47% | 6,641,940 |
| 2019-07-16 | 2019-07-12 | 0.922 | 7,452,411 | -101,467 | 0.47% | 6,874,560 |
| 2019-07-15 | 2019-07-11 | 0.858 | 7,553,878 | +60,880 | 0.48% | 6,484,260 |
| 2019-07-12 | 2019-07-10 | 0.871 | 7,492,998 | -28,098 | 0.47% | 6,528,000 |
| 2019-07-11 | 2019-07-09 | 0.871 | 7,521,096 | -40,588 | 0.47% | 6,552,480 |
| 2019-07-10 | 2019-07-08 | 0.871 | 7,561,684 | +53,076 | 0.48% | 6,587,840 |
| 2019-07-09 | 2019-07-05 | 0.910 | 7,508,608 | +24,977 | 0.47% | 6,835,943 |
| 2019-07-08 | 2019-07-04 | 0.924 | 7,483,631 | +244,201 | 0.47% | 6,911,946 |
| 2019-07-05 | 2019-07-03 | 0.924 | 7,239,430 | -30,316 | 0.47% | 6,686,400 |
| 2019-07-04 | 2019-07-02 | 0.950 | 7,269,746 | -56,085 | 0.47% | 6,906,240 |
| 2019-07-02 | 2019-06-27 | 0.924 | 7,325,831 | -40,926 | 0.48% | 6,766,200 |
| 2019-06-28 | 2019-06-26 | 0.910 | 7,366,757 | +27,284 | 0.48% | 6,706,800 |
| 2019-06-27 | 2019-06-25 | 0.897 | 7,339,473 | -56,084 | 0.48% | 6,585,120 |
| 2019-06-26 | 2019-06-24 | 0.910 | 7,395,557 | +24,253 | 0.48% | 6,733,020 |
| 2019-06-25 | 2019-06-21 | 0.924 | 7,371,304 | -1,516 | 0.48% | 6,808,200 |
| 2019-06-24 | 2019-06-20 | 0.924 | 7,372,820 | +124,295 | 0.48% | 6,809,600 |
| 2019-06-21 | 2019-06-19 | 0.924 | 7,248,525 | +7,579 | 0.47% | 6,694,800 |
| 2019-06-20 | 2019-06-18 | 0.937 | 7,240,946 | -77,306 | 0.47% | 6,783,340 |
| 2019-06-18 | 2019-06-14 | 0.924 | 7,318,252 | -36,379 | 0.48% | 6,759,200 |
| 2019-06-17 | 2019-06-13 | 0.924 | 7,354,631 | -27,284 | 0.48% | 6,792,800 |
| 2019-06-14 | 2019-06-12 | 0.924 | 7,381,915 | -46,990 | 0.48% | 6,818,000 |
| 2019-06-13 | 2019-06-11 | 0.937 | 7,428,905 | +54,569 | 0.48% | 6,959,420 |
| 2019-06-11 | 2019-06-06 | 0.924 | 7,374,336 | -12,126 | 0.48% | 6,811,000 |
| 2019-06-10 | 2019-06-05 | 0.910 | 7,386,462 | -12,127 | 0.48% | 6,724,740 |
| 2019-06-06 | 2019-06-04 | 0.910 | 7,398,589 | +45,474 | 0.48% | 6,735,780 |
| 2019-06-05 | 2019-06-03 | 0.910 | 7,353,115 | +30,316 | 0.48% | 6,694,380 |
| 2019-06-04 | 2019-05-31 | 0.910 | 7,322,799 | +92,463 | 0.48% | 6,666,780 |
| 2019-06-03 | 2019-05-30 | 0.924 | 7,230,336 | -7,579 | 0.47% | 6,678,000 |
| 2019-05-31 | 2019-05-29 | 0.924 | 7,237,915 | +122,780 | 0.47% | 6,685,000 |
| 2019-05-30 | 2019-05-28 | 0.963 | 7,115,135 | -1,516 | 0.46% | 6,853,240 |
| 2019-05-29 | 2019-05-27 | 0.990 | 7,116,651 | -239,495 | 0.46% | 7,042,500 |
| 2019-05-28 | 2019-05-24 | 0.963 | 7,356,146 | -4,548 | 0.48% | 7,085,380 |
| 2019-05-24 | 2019-05-22 | 1.016 | 7,360,694 | -74,274 | 0.48% | 7,478,240 |
| 2019-05-23 | 2019-05-21 | 0.924 | 7,434,968 | +1,516 | 0.48% | 6,867,000 |
| 2019-05-22 | 2019-05-20 | 0.910 | 7,433,452 | -15,158 | 0.48% | 6,767,520 |
| 2019-05-21 | 2019-05-17 | 0.897 | 7,448,610 | -98,526 | 0.48% | 6,683,040 |
| 2019-05-20 | 2019-05-16 | 0.897 | 7,547,136 | +30,315 | 0.49% | 6,771,440 |
| 2019-05-16 | 2019-05-14 | 0.924 | 7,516,821 | -75,789 | 0.49% | 6,942,600 |
| 2019-05-15 | 2019-05-10 | 0.950 | 7,592,610 | -145,516 | 0.49% | 7,212,960 |
| 2019-05-14 | 2019-05-09 | 0.910 | 7,738,126 | +16,673 | 0.50% | 7,044,900 |
| 2019-05-10 | 2019-05-08 | 0.924 | 7,721,453 | +22,737 | 0.50% | 7,131,600 |
| 2019-05-09 | 2019-05-07 | 0.963 | 7,698,716 | -62,147 | 0.50% | 7,415,340 |
| 2019-05-08 | 2019-05-06 | 0.924 | 7,760,863 | +65,179 | 0.50% | 7,168,000 |
| 2019-05-07 | 2019-05-03 | 0.976 | 7,695,684 | +22,737 | 0.50% | 7,513,960 |
| 2019-05-06 | 2019-05-02 | 0.976 | 7,672,947 | +22,737 | 0.50% | 7,491,760 |
| 2019-05-02 | 2019-04-29 | 1.003 | 7,650,210 | +24,252 | 0.50% | 7,671,440 |
| 2019-04-30 | 2019-04-26 | 0.990 | 7,625,958 | +7,579 | 0.50% | 7,546,500 |
| 2019-04-29 | 2019-04-25 | 1.003 | 7,618,379 | +63,664 | 0.50% | 7,639,520 |
| 2019-04-25 | 2019-04-23 | 1.029 | 7,554,715 | +37,894 | 0.49% | 7,775,040 |
| 2019-04-24 | 2019-04-18 | 1.056 | 7,516,821 | +15,158 | 0.49% | 7,934,400 |
| 2019-04-18 | 2019-04-16 | 1.056 | 7,501,663 | -37,894 | 0.49% | 7,918,400 |
| 2019-04-17 | 2019-04-15 | 1.069 | 7,539,557 | -59,116 | 0.49% | 8,057,880 |
| 2019-04-15 | 2019-04-11 | 1.056 | 7,598,673 | +37,894 | 0.49% | 8,020,800 |
| 2019-04-12 | 2019-04-10 | 1.069 | 7,560,779 | +124,296 | 0.49% | 8,080,560 |
| 2019-04-11 | 2019-04-09 | 1.056 | 7,436,483 | -39,411 | 0.48% | 7,849,599 |
| 2019-04-10 | 2019-04-08 | 1.056 | 7,475,894 | +10,610 | 0.49% | 7,891,200 |
| 2019-04-09 | 2019-04-04 | 1.042 | 7,465,284 | -97,010 | 0.49% | 7,781,500 |
| 2019-04-08 | 2019-04-03 | 1.069 | 7,562,294 | +16,673 | 0.49% | 8,082,180 |
| 2019-04-04 | 2019-04-02 | 1.029 | 7,545,621 | -6,063 | 0.49% | 7,765,680 |
| 2019-04-03 | 2019-04-01 | 1.003 | 7,551,684 | +98,527 | 0.49% | 7,572,640 |
| 2019-04-02 | 2019-03-29 | 1.029 | 7,453,157 | +53,053 | 0.48% | 7,670,520 |
| 2019-04-01 | 2019-03-28 | 1.003 | 7,400,104 | -37,895 | 0.48% | 7,420,640 |
| 2019-03-29 | 2019-03-27 | 0.990 | 7,437,999 | +45,474 | 0.48% | 7,360,500 |
| 2019-03-28 | 2019-03-26 | 0.990 | 7,392,525 | -3,032 | 0.48% | 7,315,500 |
| 2019-03-27 | 2019-03-25 | 0.990 | 7,395,557 | +83,369 | 0.48% | 7,318,500 |
| 2019-03-26 | 2019-03-22 | 1.003 | 7,312,188 | +98,526 | 0.48% | 7,332,480 |
| 2019-03-25 | 2019-03-21 | 1.029 | 7,213,662 | +177,348 | 0.47% | 7,424,040 |
| 2019-03-22 | 2019-03-20 | 1.042 | 7,036,314 | +54,569 | 0.46% | 7,334,360 |
| 2019-03-21 | 2019-03-19 | 1.095 | 6,981,745 | +37,894 | 0.45% | 7,645,960 |
| 2019-03-20 | 2019-03-18 | 1.069 | 6,943,851 | +106,106 | 0.45% | 7,421,220 |
| 2019-03-19 | 2019-03-15 | 1.082 | 6,837,745 | +77,305 | 0.44% | 7,398,040 |
| 2019-03-18 | 2019-03-14 | 1.082 | 6,760,440 | +112,169 | 0.44% | 7,314,400 |
| 2019-03-15 | 2019-03-13 | 1.108 | 6,648,271 | +92,464 | 0.43% | 7,368,480 |
| 2019-03-14 | 2019-03-12 | 1.122 | 6,555,807 | +106,105 | 0.43% | 7,352,500 |
| 2019-03-13 | 2019-03-11 | 1.122 | 6,449,702 | +51,537 | 0.42% | 7,233,500 |
| 2019-03-12 | 2019-03-08 | 1.095 | 6,398,165 | -75,790 | 0.42% | 7,006,860 |
| 2019-03-11 | 2019-03-07 | 1.108 | 6,473,955 | -80,337 | 0.42% | 7,175,281 |
| 2019-03-08 | 2019-03-06 | 1.135 | 6,554,292 | +133,390 | 0.43% | 7,437,280 |
| 2019-03-07 | 2019-03-05 | 1.174 | 6,420,902 | -10,610 | 0.42% | 7,540,080 |
| 2019-03-06 | 2019-03-04 | 1.135 | 6,431,512 | +15,158 | 0.42% | 7,297,960 |
| 2019-03-05 | 2019-03-01 | 1.135 | 6,416,354 | +25,768 | 0.42% | 7,280,760 |
| 2019-03-04 | 2019-02-28 | 1.135 | 6,390,586 | +45,474 | 0.42% | 7,251,520 |
| 2019-03-01 | 2019-02-27 | 1.108 | 6,345,112 | +180,379 | 0.41% | 7,032,480 |
| 2019-02-28 | 2019-02-26 | 1.161 | 6,164,733 | +95,495 | 0.40% | 7,157,920 |
| 2019-02-27 | 2019-02-25 | 1.108 | 6,069,238 | +40,927 | 0.39% | 6,726,720 |
| 2019-02-26 | 2019-02-22 | 1.148 | 6,028,311 | -10,611 | 0.39% | 6,919,980 |
| 2019-02-25 | 2019-02-21 | 1.016 | 6,038,922 | +39,411 | 0.39% | 6,135,360 |
| 2019-02-22 | 2019-02-20 | 0.990 | 5,999,511 | +36,379 | 0.39% | 5,937,000 |
| 2019-02-21 | 2019-02-19 | 0.976 | 5,963,132 | +147,032 | 0.39% | 5,822,320 |
| 2019-02-20 | 2019-02-18 | 1.003 | 5,816,100 | -283,454 | 0.38% | 5,832,240 |
| 2019-02-19 | 2019-02-15 | 0.950 | 6,099,554 | +409,265 | 0.40% | 5,794,560 |
| 2019-02-18 | 2019-02-14 | 0.976 | 5,690,289 | -104,590 | 0.37% | 5,555,920 |
| 2019-02-15 | 2019-02-13 | 0.976 | 5,794,879 | +244,043 | 0.38% | 5,658,040 |
| 2019-02-14 | 2019-02-12 | 0.976 | 5,550,836 | -147,032 | 0.36% | 5,419,760 |
| 2019-02-11 | 2019-02-04 | 0.884 | 5,697,868 | +1,516 | 0.37% | 5,037,060 |
| 2019-02-08 | 2019-01-31 | 0.897 | 5,696,352 | -59,116 | 0.37% | 5,110,880 |
| 2019-02-01 | 2019-01-30 | 0.858 | 5,755,468 | +1,515 | 0.37% | 4,936,100 |
| 2019-01-31 | 2019-01-29 | 0.897 | 5,753,953 | -3,031 | 0.37% | 5,162,560 |
| 2019-01-30 | 2019-01-28 | 0.884 | 5,756,984 | -1,516 | 0.37% | 5,089,320 |
| 2019-01-29 | 2019-01-25 | 0.897 | 5,758,500 | +121,264 | 0.37% | 5,166,640 |
| 2019-01-28 | 2019-01-24 | 0.871 | 5,637,236 | -6,064 | 0.37% | 4,909,080 |
| 2019-01-25 | 2019-01-23 | 0.844 | 5,643,300 | -43,958 | 0.37% | 4,765,440 |
| 2019-01-23 | 2019-01-21 | 0.884 | 5,687,258 | +40,927 | 0.37% | 5,027,680 |
| 2019-01-18 | 2019-01-16 | 0.831 | 5,646,331 | +13,642 | 0.37% | 4,693,500 |
| 2019-01-16 | 2019-01-14 | 0.831 | 5,632,689 | +30,316 | 0.37% | 4,682,160 |
| 2019-01-15 | 2019-01-11 | 0.871 | 5,602,373 | -7,579 | 0.36% | 4,878,720 |
| 2019-01-11 | 2019-01-09 | 0.858 | 5,609,952 | +13,642 | 0.36% | 4,811,300 |
| 2019-01-10 | 2019-01-08 | 0.858 | 5,596,310 | -12,126 | 0.36% | 4,799,600 |
| 2019-01-09 | 2019-01-07 | 0.831 | 5,608,436 | -256,170 | 0.36% | 4,662,000 |
| 2019-01-08 | 2019-01-04 | 0.831 | 5,864,606 | +7,579 | 0.38% | 4,874,940 |
| 2019-01-07 | 2019-01-03 | 0.831 | 5,857,027 | +19,706 | 0.38% | 4,868,640 |
| 2019-01-04 | 2019-01-02 | 0.831 | 5,837,321 | -1,516 | 0.38% | 4,852,260 |
| 2019-01-03 | 2018-12-31 | 0.831 | 5,838,837 | +39,411 | 0.38% | 4,853,520 |
| 2019-01-02 | 2018-12-27 | 0.844 | 5,799,426 | +74,274 | 0.38% | 4,897,280 |
| 2018-12-28 | 2018-12-24 | 0.844 | 5,725,152 | +72,758 | 0.37% | 4,834,560 |
| 2018-12-21 | 2018-12-19 | 0.897 | 5,652,394 | +7,579 | 0.37% | 5,071,440 |
| 2018-12-20 | 2018-12-18 | 0.910 | 5,644,815 | +9,094 | 0.37% | 5,139,120 |
| 2018-12-19 | 2018-12-17 | 0.937 | 5,635,721 | +24,253 | 0.37% | 5,279,560 |
| 2018-12-18 | 2018-12-14 | 0.910 | 5,611,468 | -60,632 | 0.36% | 5,108,760 |
| 2018-12-17 | 2018-12-13 | 0.924 | 5,672,100 | -13,642 | 0.37% | 5,238,800 |
| 2018-12-13 | 2018-12-11 | 0.858 | 5,685,742 | +110,653 | 0.37% | 4,876,300 |
| 2018-12-12 | 2018-12-10 | 0.884 | 5,575,089 | +12,126 | 0.36% | 4,928,520 |
| 2018-12-10 | 2018-12-06 | 0.910 | 5,562,963 | -21,221 | 0.36% | 5,064,600 |
| 2018-12-07 | 2018-12-05 | 0.910 | 5,584,184 | +21,221 | 0.36% | 5,083,920 |
| 2018-12-05 | 2018-12-03 | 0.937 | 5,562,963 | -9,094 | 0.36% | 5,211,400 |
| 2018-12-03 | 2018-11-29 | 0.937 | 5,572,057 | +40,926 | 0.36% | 5,219,920 |
| 2018-11-30 | 2018-11-28 | 0.937 | 5,531,131 | +3,032 | 0.36% | 5,181,580 |
| 2018-11-29 | 2018-11-27 | 0.924 | 5,528,099 | +12,126 | 0.36% | 5,105,800 |
| 2018-11-21 | 2018-11-19 | 1.016 | 5,515,973 | -95,495 | 0.36% | 5,604,060 |
| 2018-11-20 | 2018-11-16 | 1.003 | 5,611,468 | +83,369 | 0.36% | 5,627,040 |
| 2018-11-12 | 2018-11-08 | 0.990 | 5,528,099 | -34,864 | 0.36% | 5,470,500 |
| 2018-11-09 | 2018-11-07 | 0.950 | 5,562,963 | -7,579 | 0.36% | 5,284,800 |
| 2018-11-08 | 2018-11-06 | 0.950 | 5,570,542 | -7,579 | 0.36% | 5,292,000 |
| 2018-11-07 | 2018-11-05 | 0.950 | 5,578,121 | -7,578 | 0.36% | 5,299,200 |
| 2018-11-06 | 2018-11-02 | 0.963 | 5,585,699 | -65,180 | 0.36% | 5,380,100 |
| 2018-11-05 | 2018-11-01 | 0.937 | 5,650,879 | -1,515 | 0.37% | 5,293,760 |
| 2018-11-02 | 2018-10-31 | 0.910 | 5,652,394 | +10,610 | 0.37% | 5,146,020 |
| 2018-11-01 | 2018-10-30 | 0.858 | 5,641,784 | +24,253 | 0.37% | 4,838,600 |
| 2018-10-31 | 2018-10-29 | 0.871 | 5,617,531 | -86,400 | 0.37% | 4,891,920 |
| 2018-10-29 | 2018-10-25 | 0.871 | 5,703,931 | -156,127 | 0.37% | 4,967,160 |
| 2018-10-26 | 2018-10-24 | 0.884 | 5,860,058 | +103,074 | 0.38% | 5,180,440 |
| 2018-10-25 | 2018-10-23 | 0.884 | 5,756,984 | +15,158 | 0.37% | 5,089,320 |
| 2018-10-24 | 2018-10-22 | 0.910 | 5,741,826 | -4,548 | 0.37% | 5,227,440 |
| 2018-10-23 | 2018-10-19 | 0.884 | 5,746,374 | +18,190 | 0.37% | 5,079,940 |
| 2018-10-22 | 2018-10-18 | 0.910 | 5,728,184 | +16,674 | 0.37% | 5,215,020 |
| 2018-10-19 | 2018-10-16 | 0.897 | 5,711,510 | -22,737 | 0.37% | 5,124,480 |
| 2018-10-18 | 2018-10-15 | 0.897 | 5,734,247 | -86,400 | 0.37% | 5,144,880 |
| 2018-10-16 | 2018-10-12 | 0.897 | 5,820,647 | -22,737 | 0.38% | 5,222,400 |
| 2018-10-15 | 2018-10-11 | 0.897 | 5,843,384 | -177,348 | 0.38% | 5,242,800 |
| 2018-10-11 | 2018-10-09 | 0.963 | 6,020,732 | -7,579 | 0.39% | 5,799,120 |
| 2018-10-10 | 2018-10-08 | 0.976 | 6,028,311 | +19,705 | 0.39% | 5,885,960 |
| 2018-10-09 | 2018-10-05 | 0.990 | 6,008,606 | +46,990 | 0.39% | 5,946,000 |
| 2018-10-08 | 2018-10-04 | 1.003 | 5,961,616 | +33,347 | 0.39% | 5,978,160 |
| 2018-10-05 | 2018-10-03 | 1.029 | 5,928,269 | +27,284 | 0.39% | 6,101,160 |
| 2018-10-04 | 2018-10-02 | 1.029 | 5,900,985 | +12,127 | 0.38% | 6,073,080 |
| 2018-10-03 | 2018-09-28 | 1.056 | 5,888,858 | +57,600 | 0.38% | 6,216,000 |
| 2018-10-02 | 2018-09-27 | 1.056 | 5,831,258 | -12,126 | 0.38% | 6,155,200 |
| 2018-09-28 | 2018-09-26 | 1.069 | 5,843,384 | -28,800 | 0.38% | 6,245,100 |
| 2018-09-27 | 2018-09-24 | 1.029 | 5,872,184 | -159,159 | 0.38% | 6,043,440 |
| 2018-09-26 | 2018-09-21 | 1.029 | 6,031,343 | -10,610 | 0.39% | 6,207,240 |
| 2018-09-21 | 2018-09-19 | 0.990 | 6,041,953 | -13,643 | 0.39% | 5,979,000 |
| 2018-09-20 | 2018-09-18 | 0.990 | 6,055,596 | +36,380 | 0.39% | 5,992,500 |
| 2018-09-19 | 2018-09-17 | 1.003 | 6,019,216 | -12,127 | 0.39% | 6,035,920 |
| 2018-09-18 | 2018-09-14 | 1.016 | 6,031,343 | -9,095 | 0.39% | 6,127,660 |
| 2018-09-17 | 2018-09-13 | 0.990 | 6,040,438 | +12,127 | 0.39% | 5,977,500 |
| 2018-09-14 | 2018-09-12 | 1.003 | 6,028,311 | +33,347 | 0.39% | 6,045,040 |
| 2018-09-13 | 2018-09-11 | 0.990 | 5,994,964 | +54,569 | 0.39% | 5,932,500 |
| 2018-09-11 | 2018-09-07 | 1.029 | 5,940,395 | -9,095 | 0.39% | 6,113,640 |
| 2018-09-10 | 2018-09-06 | 1.016 | 5,949,490 | +109,137 | 0.39% | 6,044,500 |
| 2018-09-07 | 2018-09-05 | 1.003 | 5,840,353 | -122,779 | 0.38% | 5,856,560 |
| 2018-09-06 | 2018-09-04 | 1.042 | 5,963,132 | +4,547 | 0.39% | 6,215,720 |
| 2018-09-05 | 2018-09-03 | 1.016 | 5,958,585 | +40,927 | 0.39% | 6,053,740 |
| 2018-09-04 | 2018-08-31 | 1.042 | 5,917,658 | +6,063 | 0.38% | 6,168,320 |
| 2018-09-03 | 2018-08-30 | 1.003 | 5,911,595 | +28,800 | 0.38% | 5,928,000 |
| 2018-08-31 | 2018-08-29 | 1.042 | 5,882,795 | -1,516 | 0.38% | 6,131,980 |
| 2018-08-30 | 2018-08-28 | 1.016 | 5,884,311 | -12,126 | 0.38% | 5,978,280 |
| 2018-08-29 | 2018-08-27 | 1.042 | 5,896,437 | +37,895 | 0.38% | 6,146,200 |
| 2018-08-28 | 2018-08-24 | 1.056 | 5,858,542 | +6,063 | 0.38% | 6,184,000 |
| 2018-08-27 | 2018-08-23 | 1.069 | 5,852,479 | -34,863 | 0.38% | 6,254,820 |
| 2018-08-24 | 2018-08-22 | 1.016 | 5,887,342 | -12,127 | 0.38% | 5,981,360 |
| 2018-08-23 | 2018-08-21 | 1.042 | 5,899,469 | -42,442 | 0.38% | 6,149,360 |
| 2018-08-22 | 2018-08-20 | 0.990 | 5,941,911 | -7,579 | 0.39% | 5,880,000 |
| 2018-08-21 | 2018-08-17 | 0.990 | 5,949,490 | +28,800 | 0.39% | 5,887,500 |
| 2018-08-20 | 2018-08-16 | 1.003 | 5,920,690 | -278,906 | 0.38% | 5,937,120 |
| 2018-08-17 | 2018-08-15 | 1.016 | 6,199,596 | -34,863 | 0.40% | 6,298,600 |
| 2018-08-16 | 2018-08-14 | 1.029 | 6,234,459 | +40,926 | 0.41% | 6,416,280 |
| 2018-08-14 | 2018-08-10 | 1.108 | 6,193,533 | -16,673 | 0.40% | 6,864,480 |
| 2018-08-13 | 2018-08-09 | 1.095 | 6,210,206 | -6,064 | 0.40% | 6,801,020 |
| 2018-08-09 | 2018-08-07 | 1.069 | 6,216,270 | -18,189 | 0.40% | 6,643,620 |
| 2018-08-08 | 2018-08-06 | 1.069 | 6,234,459 | -13,642 | 0.41% | 6,663,060 |
| 2018-08-07 | 2018-08-03 | 1.042 | 6,248,101 | +37,895 | 0.41% | 6,512,760 |
| 2018-08-06 | 2018-08-02 | 1.056 | 6,210,206 | +104,589 | 0.40% | 6,555,200 |
| 2018-08-03 | 2018-08-01 | 1.056 | 6,105,617 | -15,158 | 0.40% | 6,444,800 |
| 2018-08-02 | 2018-07-31 | 1.056 | 6,120,775 | +250,106 | 0.40% | 6,460,800 |
| 2018-08-01 | 2018-07-30 | 1.108 | 5,870,669 | +10,611 | 0.38% | 6,506,640 |
| 2018-07-27 | 2018-07-25 | 1.135 | 5,860,058 | +33,347 | 0.38% | 6,649,520 |
| 2018-07-26 | 2018-07-24 | 1.161 | 5,826,711 | -59,116 | 0.38% | 6,765,440 |
| 2018-07-25 | 2018-07-23 | 1.122 | 5,885,827 | +13,643 | 0.38% | 6,601,100 |
| 2018-07-24 | 2018-07-20 | 1.148 | 5,872,184 | +45,473 | 0.38% | 6,740,759 |
| 2018-07-23 | 2018-07-19 | 1.174 | 5,826,711 | -10,610 | 0.38% | 6,842,320 |
| 2018-07-19 | 2018-07-17 | 1.174 | 5,837,321 | -13,642 | 0.38% | 6,854,780 |
| 2018-07-18 | 2018-07-16 | 1.214 | 5,850,963 | +4,547 | 0.38% | 7,102,400 |
| 2018-07-17 | 2018-07-13 | 1.227 | 5,846,416 | +21,221 | 0.38% | 7,174,020 |
| 2018-07-16 | 2018-07-12 | 1.253 | 5,825,195 | -22,737 | 0.38% | 7,301,700 |
| 2018-07-13 | 2018-07-11 | 1.227 | 5,847,932 | +25,769 | 0.38% | 7,175,880 |
| 2018-07-12 | 2018-07-10 | 1.280 | 5,822,163 | +128,842 | 0.38% | 7,451,540 |
| 2018-07-09 | 2018-07-05 | 1.427 | 5,693,321 | +168,647 | 0.37% | 8,121,885 |
| 2018-07-06 | 2018-07-04 | 1.522 | 5,524,674 | +4,416 | 0.37% | 8,406,720 |
| 2018-07-05 | 2018-07-03 | 1.522 | 5,520,258 | +5,888 | 0.37% | 8,400,000 |
| 2018-07-04 | 2018-06-29 | 1.562 | 5,514,370 | -64,771 | 0.37% | 8,615,800 |
| 2018-07-03 | 2018-06-28 | 1.522 | 5,579,141 | -22,081 | 0.37% | 8,489,600 |
| 2018-06-29 | 2018-06-27 | 1.562 | 5,601,222 | -1,472 | 0.37% | 8,751,500 |
| 2018-06-28 | 2018-06-26 | 1.603 | 5,602,694 | -5,888 | 0.37% | 8,982,160 |
| 2018-06-27 | 2018-06-25 | 1.590 | 5,608,582 | -113,349 | 0.38% | 8,915,400 |
| 2018-06-26 | 2018-06-22 | 1.590 | 5,721,931 | -1,473 | 0.38% | 9,095,579 |
| 2018-06-25 | 2018-06-21 | 1.576 | 5,723,404 | -117,765 | 0.38% | 9,020,161 |
| 2018-06-22 | 2018-06-20 | 1.522 | 5,841,169 | +2,944 | 0.39% | 8,888,320 |
| 2018-06-21 | 2018-06-19 | 1.481 | 5,838,225 | +148,679 | 0.39% | 8,645,880 |
| 2018-06-20 | 2018-06-15 | 1.603 | 5,689,546 | +78,020 | 0.38% | 9,121,400 |
| 2018-06-19 | 2018-06-14 | 1.617 | 5,611,526 | +19,137 | 0.38% | 9,072,560 |
| 2018-06-15 | 2018-06-13 | 1.617 | 5,592,389 | -158,984 | 0.37% | 9,041,619 |
| 2018-06-13 | 2018-06-11 | 1.617 | 5,751,373 | +167,816 | 0.38% | 9,298,660 |
| 2018-06-12 | 2018-06-08 | 1.617 | 5,583,557 | +105,989 | 0.37% | 9,027,340 |
| 2018-06-11 | 2018-06-07 | 1.630 | 5,477,568 | +86,852 | 0.37% | 8,930,400 |
| 2018-06-08 | 2018-06-06 | 1.644 | 5,390,716 | +335,632 | 0.36% | 8,862,040 |
| 2018-06-06 | 2018-06-04 | 1.644 | 5,055,084 | -11,777 | 0.34% | 8,310,280 |
| 2018-06-05 | 2018-06-01 | 1.658 | 5,066,861 | -20,609 | 0.34% | 8,398,480 |
| 2018-06-04 | 2018-05-31 | 1.644 | 5,087,470 | +79,492 | 0.34% | 8,363,520 |
| 2018-06-01 | 2018-05-30 | 1.603 | 5,007,978 | -73,604 | 0.34% | 8,028,720 |
| 2018-05-30 | 2018-05-28 | 1.658 | 5,081,582 | +51,523 | 0.34% | 8,422,881 |
| 2018-05-28 | 2018-05-24 | 1.603 | 5,030,059 | -5,888 | 0.34% | 8,064,120 |
| 2018-05-25 | 2018-05-23 | 1.630 | 5,035,947 | +11,776 | 0.34% | 8,210,399 |
| 2018-05-24 | 2018-05-21 | 1.617 | 5,024,171 | +8,833 | 0.34% | 8,122,940 |
| 2018-05-23 | 2018-05-18 | 1.644 | 5,015,338 | +14,720 | 0.34% | 8,244,939 |
| 2018-05-21 | 2018-05-17 | 1.671 | 5,000,618 | -19,137 | 0.33% | 8,356,620 |
| 2018-05-18 | 2018-05-16 | 1.698 | 5,019,755 | -1,472 | 0.34% | 8,525,001 |
| 2018-05-17 | 2018-05-15 | 1.685 | 5,021,227 | +4,417 | 0.34% | 8,459,281 |
| 2018-05-16 | 2018-05-14 | 1.685 | 5,016,810 | -158,984 | 0.34% | 8,451,839 |
| 2018-05-15 | 2018-05-11 | 1.712 | 5,175,794 | +32,386 | 0.35% | 8,860,320 |
| 2018-05-14 | 2018-05-10 | 1.739 | 5,143,408 | -61,827 | 0.34% | 8,944,639 |
| 2018-05-11 | 2018-05-09 | 1.685 | 5,205,235 | -7,361 | 0.35% | 8,769,280 |
| 2018-05-10 | 2018-05-08 | 1.698 | 5,212,596 | +23,553 | 0.35% | 8,852,501 |
| 2018-05-09 | 2018-05-07 | 1.739 | 5,189,043 | -91,268 | 0.35% | 9,024,001 |
| 2018-05-08 | 2018-05-04 | 1.698 | 5,280,311 | -48,578 | 0.35% | 8,967,500 |
| 2018-05-07 | 2018-05-03 | 1.685 | 5,328,889 | -138,375 | 0.36% | 8,977,600 |
| 2018-05-04 | 2018-05-02 | 1.671 | 5,467,264 | +2,945 | 0.37% | 9,136,441 |
| 2018-05-02 | 2018-04-27 | 1.671 | 5,464,319 | +7,360 | 0.37% | 9,131,519 |
| 2018-04-30 | 2018-04-26 | 1.685 | 5,456,959 | -1,472 | 0.37% | 9,193,360 |
| 2018-04-27 | 2018-04-25 | 1.685 | 5,458,431 | -25,025 | 0.37% | 9,195,840 |
| 2018-04-26 | 2018-04-24 | 1.766 | 5,483,456 | +80,963 | 0.37% | 9,684,999 |
| 2018-04-25 | 2018-04-23 | 1.793 | 5,402,493 | -2,944 | 0.36% | 9,688,801 |
| 2018-04-24 | 2018-04-20 | 1.725 | 5,405,437 | +52,995 | 0.36% | 9,326,881 |
| 2018-04-23 | 2018-04-19 | 1.753 | 5,352,442 | -148,679 | 0.36% | 9,380,880 |
| 2018-04-20 | 2018-04-18 | 1.630 | 5,501,121 | +80,964 | 0.37% | 8,968,800 |
| 2018-04-19 | 2018-04-17 | 1.508 | 5,420,157 | +7,360 | 0.36% | 8,174,040 |
| 2018-04-17 | 2018-04-13 | 1.535 | 5,412,797 | +7,360 | 0.36% | 8,310,020 |
| 2018-04-16 | 2018-04-12 | 1.535 | 5,405,437 | +60,355 | 0.36% | 8,298,721 |
| 2018-04-13 | 2018-04-11 | 1.562 | 5,345,082 | -30,913 | 0.36% | 8,351,300 |
| 2018-04-12 | 2018-04-10 | 1.576 | 5,375,995 | +7,360 | 0.36% | 8,472,640 |
| 2018-04-11 | 2018-04-09 | 1.576 | 5,368,635 | -72,131 | 0.36% | 8,461,040 |
| 2018-04-10 | 2018-04-06 | 1.576 | 5,440,766 | +1,472 | 0.36% | 8,574,720 |
| 2018-04-09 | 2018-04-04 | 1.576 | 5,439,294 | -23,553 | 0.36% | 8,572,400 |
| 2018-04-06 | 2018-04-03 | 1.576 | 5,462,847 | +89,796 | 0.37% | 8,609,519 |
| 2018-04-04 | 2018-03-29 | 1.562 | 5,373,051 | +29,441 | 0.36% | 8,395,000 |
| 2018-04-03 | 2018-03-28 | 1.617 | 5,343,610 | +8,833 | 0.36% | 8,639,400 |
| 2018-03-29 | 2018-03-27 | 1.671 | 5,334,777 | -8,833 | 0.36% | 8,915,039 |
| 2018-03-28 | 2018-03-26 | 1.590 | 5,343,610 | -5,888 | 0.36% | 8,494,200 |
| 2018-03-27 | 2018-03-23 | 1.603 | 5,349,498 | +1,472 | 0.36% | 8,576,240 |
| 2018-03-26 | 2018-03-22 | 1.658 | 5,348,026 | +141,319 | 0.36% | 8,864,520 |
| 2018-03-23 | 2018-03-21 | 1.698 | 5,206,707 | -26,498 | 0.35% | 8,842,499 |
| 2018-03-22 | 2018-03-20 | 1.685 | 5,233,205 | -57,410 | 0.35% | 8,816,401 |
| 2018-03-21 | 2018-03-19 | 1.644 | 5,290,615 | +36,801 | 0.35% | 8,697,480 |
| 2018-03-20 | 2018-03-16 | 1.658 | 5,253,814 | +151,624 | 0.35% | 8,708,361 |
| 2018-03-19 | 2018-03-15 | 1.698 | 5,102,190 | +4,416 | 0.34% | 8,664,999 |
| 2018-03-16 | 2018-03-14 | 1.658 | 5,097,774 | +1,472 | 0.34% | 8,449,720 |
| 2018-03-15 | 2018-03-13 | 1.658 | 5,096,302 | +25,025 | 0.34% | 8,447,280 |
| 2018-03-14 | 2018-03-12 | 1.698 | 5,071,277 | -11,777 | 0.34% | 8,612,500 |
| 2018-03-13 | 2018-03-09 | 1.698 | 5,083,054 | +44,162 | 0.34% | 8,632,501 |
| 2018-03-12 | 2018-03-08 | 1.671 | 5,038,892 | -44,162 | 0.34% | 8,420,581 |
| 2018-03-09 | 2018-03-07 | 1.603 | 5,083,054 | +20,609 | 0.34% | 8,149,081 |
| 2018-03-08 | 2018-03-06 | 1.644 | 5,062,445 | -104,516 | 0.34% | 8,322,381 |
| 2018-03-06 | 2018-03-02 | 1.590 | 5,166,961 | -16,193 | 0.35% | 8,213,399 |
| 2018-03-05 | 2018-03-01 | 1.617 | 5,183,154 | -33,858 | 0.35% | 8,379,980 |
| 2018-03-02 | 2018-02-28 | 1.576 | 5,217,012 | -7,360 | 0.35% | 8,222,080 |
| 2018-03-01 | 2018-02-27 | 1.617 | 5,224,372 | -26,497 | 0.35% | 8,446,620 |
| 2018-02-28 | 2018-02-26 | 1.617 | 5,250,869 | +25,025 | 0.35% | 8,489,459 |
| 2018-02-27 | 2018-02-23 | 1.603 | 5,225,844 | -95,685 | 0.35% | 8,378,000 |
| 2018-02-26 | 2018-02-22 | 1.630 | 5,321,529 | +8,833 | 0.36% | 8,676,000 |
| 2018-02-23 | 2018-02-21 | 1.644 | 5,312,696 | -38,274 | 0.36% | 8,733,779 |
| 2018-02-21 | 2018-02-15 | 1.590 | 5,350,970 | -52,995 | 0.36% | 8,505,900 |
| 2018-02-20 | 2018-02-13 | 1.562 | 5,403,965 | +2,945 | 0.36% | 8,443,301 |
| 2018-02-14 | 2018-02-12 | 1.508 | 5,401,020 | +44,162 | 0.36% | 8,145,179 |
| 2018-02-13 | 2018-02-09 | 1.522 | 5,356,858 | -197,258 | 0.36% | 8,151,359 |
| 2018-02-12 | 2018-02-08 | 1.617 | 5,554,116 | +47,107 | 0.37% | 8,979,741 |
| 2018-02-09 | 2018-02-07 | 1.549 | 5,507,009 | +61,826 | 0.37% | 8,529,479 |
| 2018-02-08 | 2018-02-06 | 1.630 | 5,445,183 | -356,240 | 0.36% | 8,877,601 |
| 2018-02-07 | 2018-02-05 | 1.739 | 5,801,423 | +33,857 | 0.39% | 10,088,960 |
| 2018-02-06 | 2018-02-02 | 1.807 | 5,767,566 | -2,944 | 0.39% | 10,421,881 |
| 2018-02-05 | 2018-02-01 | 1.766 | 5,770,510 | +7,361 | 0.39% | 10,192,001 |
| 2018-02-02 | 2018-01-31 | 1.793 | 5,763,149 | +11,776 | 0.39% | 10,335,599 |
| 2018-02-01 | 2018-01-30 | 1.807 | 5,751,373 | +5,888 | 0.38% | 10,392,620 |
| 2018-01-31 | 2018-01-29 | 1.807 | 5,745,485 | +66,244 | 0.38% | 10,381,981 |
| 2018-01-30 | 2018-01-26 | 1.875 | 5,679,241 | +22,081 | 0.38% | 10,648,079 |
| 2018-01-26 | 2018-01-24 | 1.902 | 5,657,160 | +11,776 | 0.38% | 10,760,399 |
| 2018-01-25 | 2018-01-23 | 1.929 | 5,645,384 | -382,738 | 0.38% | 10,891,400 |
| 2018-01-24 | 2018-01-22 | 1.875 | 6,028,122 | -4,416 | 0.40% | 11,302,200 |
| 2018-01-23 | 2018-01-19 | 1.848 | 6,032,538 | -36,802 | 0.40% | 11,146,560 |
| 2018-01-22 | 2018-01-18 | 1.861 | 6,069,340 | -47,106 | 0.41% | 11,297,021 |
| 2018-01-19 | 2018-01-17 | 1.916 | 6,116,446 | -51,522 | 0.41% | 11,717,100 |
| 2018-01-18 | 2018-01-16 | 1.943 | 6,167,968 | -25,025 | 0.41% | 11,983,399 |
| 2018-01-17 | 2018-01-15 | 1.916 | 6,192,993 | -158,984 | 0.41% | 11,863,739 |
| 2018-01-16 | 2018-01-12 | 1.956 | 6,351,977 | +45,634 | 0.43% | 12,427,200 |
| 2018-01-15 | 2018-01-11 | 1.943 | 6,306,343 | +20,609 | 0.42% | 12,252,240 |
| 2018-01-12 | 2018-01-10 | 1.929 | 6,285,734 | +36,802 | 0.42% | 12,126,800 |
| 2018-01-11 | 2018-01-09 | 1.970 | 6,248,932 | -4,416 | 0.42% | 12,310,500 |
| 2018-01-10 | 2018-01-08 | 2.024 | 6,253,348 | -39,746 | 0.42% | 12,659,039 |
| 2018-01-09 | 2018-01-05 | 1.997 | 6,293,094 | -120,710 | 0.42% | 12,568,500 |
| 2018-01-08 | 2018-01-04 | 2.065 | 6,413,804 | +66,243 | 0.43% | 13,245,280 |
| 2018-01-05 | 2018-01-03 | 1.916 | 6,347,561 | +88,324 | 0.42% | 12,159,841 |
| 2018-01-04 | 2018-01-02 | 1.888 | 6,259,237 | -25,025 | 0.42% | 11,820,561 |
| 2018-01-03 | 2017-12-29 | 1.861 | 6,284,262 | +100,101 | 0.42% | 11,697,061 |
| 2018-01-02 | 2017-12-28 | 1.902 | 6,184,161 | +100,101 | 0.41% | 11,762,800 |
| 2017-12-29 | 2017-12-27 | 1.807 | 6,084,060 | +97,156 | 0.41% | 10,993,779 |
| 2017-12-28 | 2017-12-22 | 1.807 | 5,986,904 | +42,690 | 0.40% | 10,818,220 |
| 2017-12-27 | 2017-12-21 | 1.766 | 5,944,214 | +7,361 | 0.40% | 10,498,800 |
| 2017-12-21 | 2017-12-19 | 1.766 | 5,936,853 | +7,360 | 0.40% | 10,485,799 |
| 2017-12-20 | 2017-12-18 | 1.739 | 5,929,493 | -25,025 | 0.40% | 10,311,680 |
| 2017-12-19 | 2017-12-15 | 1.753 | 5,954,518 | +16,192 | 0.40% | 10,436,099 |
| 2017-12-15 | 2017-12-13 | 1.753 | 5,938,326 | +17,665 | 0.40% | 10,407,721 |
| 2017-12-14 | 2017-12-12 | 1.712 | 5,920,661 | -186,952 | 0.40% | 10,135,440 |
| 2017-12-13 | 2017-12-11 | 1.821 | 6,107,613 | +10,304 | 0.41% | 11,119,319 |
| 2017-12-12 | 2017-12-08 | 1.821 | 6,097,309 | +22,081 | 0.41% | 11,100,560 |
| 2017-12-11 | 2017-12-07 | 1.739 | 6,075,228 | -5,888 | 0.41% | 10,565,120 |
| 2017-12-08 | 2017-12-06 | 1.766 | 6,081,116 | -1,311,614 | 0.41% | 10,740,600 |
| 2017-12-07 | 2017-12-05 | 1.848 | 7,392,730 | +11,777 | 0.49% | 13,659,841 |
| 2017-12-06 | 2017-12-04 | 1.902 | 7,380,953 | -156,039 | 0.49% | 14,039,200 |
| 2017-12-05 | 2017-12-01 | 1.916 | 7,536,992 | +27,969 | 0.50% | 14,438,399 |
| 2017-12-04 | 2017-11-30 | 1.916 | 7,509,023 | +82,436 | 0.50% | 14,384,820 |
| 2017-12-01 | 2017-11-29 | 1.943 | 7,426,587 | -7,360 | 0.50% | 14,428,700 |
| 2017-11-30 | 2017-11-28 | 1.929 | 7,433,947 | +11,776 | 0.50% | 14,341,999 |
| 2017-11-29 | 2017-11-27 | 1.956 | 7,422,171 | +35,330 | 0.50% | 14,520,960 |
| 2017-11-28 | 2017-11-24 | 2.038 | 7,386,841 | -91,269 | 0.49% | 15,053,999 |
| 2017-11-27 | 2017-11-23 | 2.052 | 7,478,110 | -29,441 | 0.50% | 15,341,601 |
| 2017-11-24 | 2017-11-22 | 2.011 | 7,507,551 | +379,794 | 0.50% | 15,096,000 |
| 2017-11-23 | 2017-11-21 | 2.024 | 7,127,757 | +72,131 | 0.48% | 14,429,160 |
| 2017-11-22 | 2017-11-20 | 2.038 | 7,055,626 | -17,665 | 0.47% | 14,379,000 |
| 2017-11-21 | 2017-11-17 | 2.038 | 7,073,291 | -45,634 | 0.47% | 14,415,001 |
| 2017-11-20 | 2017-11-16 | 2.079 | 7,118,925 | +267,917 | 0.48% | 14,798,161 |
| 2017-11-17 | 2017-11-15 | 2.147 | 6,851,008 | +154,567 | 0.46% | 14,706,640 |
| 2017-11-16 | 2017-11-14 | 2.269 | 6,696,441 | -32,385 | 0.45% | 15,193,660 |
| 2017-11-15 | 2017-11-13 | 2.337 | 6,728,826 | +158,983 | 0.45% | 15,724,239 |
| 2017-11-14 | 2017-11-10 | 2.350 | 6,569,843 | -14,721 | 0.44% | 15,441,980 |
| 2017-11-13 | 2017-11-09 | 2.255 | 6,584,564 | +188,425 | 0.44% | 14,850,361 |
| 2017-11-10 | 2017-11-08 | 2.269 | 6,396,139 | -67,715 | 0.43% | 14,512,300 |
| 2017-11-09 | 2017-11-07 | 2.310 | 6,463,854 | -291,470 | 0.43% | 14,929,400 |
| 2017-11-08 | 2017-11-06 | 2.405 | 6,755,324 | +253,196 | 0.45% | 16,245,061 |
| 2017-11-07 | 2017-11-03 | 2.269 | 6,502,128 | +391,570 | 0.44% | 14,752,780 |
| 2017-11-06 | 2017-11-02 | 1.984 | 6,110,558 | +185,481 | 0.41% | 12,120,921 |
| 2017-11-03 | 2017-11-01 | 2.052 | 5,925,077 | -151,623 | 0.40% | 12,155,500 |
| 2017-11-02 | 2017-10-31 | 1.902 | 6,076,700 | -154,567 | 0.41% | 11,558,400 |
| 2017-11-01 | 2017-10-30 | 1.929 | 6,231,267 | +42,690 | 0.42% | 12,021,720 |
| 2017-10-31 | 2017-10-27 | 1.956 | 6,188,577 | -39,746 | 0.41% | 12,107,520 |
| 2017-10-30 | 2017-10-26 | 1.970 | 6,228,323 | +39,746 | 0.42% | 12,269,900 |
| 2017-10-27 | 2017-10-25 | 1.984 | 6,188,577 | +145,735 | 0.41% | 12,275,680 |
| 2017-10-26 | 2017-10-24 | 2.011 | 6,042,842 | +54,466 | 0.40% | 12,150,799 |
| 2017-10-25 | 2017-10-23 | 2.052 | 5,988,376 | +113,349 | 0.40% | 12,285,360 |
| 2017-10-24 | 2017-10-20 | 1.984 | 5,875,027 | -5,888 | 0.39% | 11,653,721 |
| 2017-10-23 | 2017-10-19 | 1.875 | 5,880,915 | +82,436 | 0.39% | 11,026,200 |
| 2017-10-20 | 2017-10-18 | 1.929 | 5,798,479 | -8,832 | 0.39% | 11,186,760 |
| 2017-10-19 | 2017-10-17 | 1.943 | 5,807,311 | +281,165 | 0.39% | 11,282,699 |
| 2017-10-18 | 2017-10-16 | 1.956 | 5,526,146 | +30,913 | 0.37% | 10,811,519 |
| 2017-10-17 | 2017-10-13 | 1.956 | 5,495,233 | +54,467 | 0.37% | 10,751,040 |
| 2017-10-16 | 2017-10-12 | 1.929 | 5,440,766 | +83,908 | 0.36% | 10,496,639 |
| 2017-10-13 | 2017-10-11 | 1.984 | 5,356,858 | +78,019 | 0.36% | 10,625,879 |
| 2017-10-12 | 2017-10-10 | 2.079 | 5,278,839 | +41,218 | 0.35% | 10,973,161 |
| 2017-10-11 | 2017-10-09 | 1.997 | 5,237,621 | -27,969 | 0.35% | 10,460,520 |
| 2017-10-10 | 2017-10-06 | 2.024 | 5,265,590 | +176,648 | 0.35% | 10,659,460 |
| 2017-10-09 | 2017-10-04 | 1.956 | 5,088,942 | -148,679 | 0.34% | 9,956,160 |
| 2017-10-06 | 2017-10-03 | 1.875 | 5,237,621 | -29,441 | 0.35% | 9,820,080 |
| 2017-10-04 | 2017-09-29 | 1.943 | 5,267,062 | +64,771 | 0.35% | 10,233,080 |
| 2017-10-03 | 2017-09-28 | 1.943 | 5,202,291 | +61,827 | 0.35% | 10,107,240 |
| 2017-09-29 | 2017-09-27 | 1.970 | 5,140,464 | -5,889 | 0.34% | 10,126,799 |
| 2017-09-28 | 2017-09-26 | 1.984 | 5,146,353 | -153,095 | 0.34% | 10,208,321 |
| 2017-09-27 | 2017-09-25 | 1.943 | 5,299,448 | -63,299 | 0.35% | 10,296,001 |
| 2017-09-26 | 2017-09-22 | 2.079 | 5,362,747 | -86,852 | 0.36% | 11,147,581 |
| 2017-09-25 | 2017-09-21 | 2.065 | 5,449,599 | -164,871 | 0.36% | 11,254,081 |
| 2017-09-22 | 2017-09-20 | 2.133 | 5,614,470 | -488,727 | 0.38% | 11,975,959 |
| 2017-09-21 | 2017-09-19 | 2.065 | 6,103,197 | -20,609 | 0.41% | 12,603,839 |
| 2017-09-20 | 2017-09-18 | 2.147 | 6,123,806 | +257,612 | 0.41% | 13,145,600 |
| 2017-09-19 | 2017-09-15 | 2.119 | 5,866,194 | -631,518 | 0.39% | 12,433,200 |
| 2017-09-18 | 2017-09-14 | 1.943 | 6,497,712 | -154,567 | 0.43% | 12,624,041 |
| 2017-09-15 | 2017-09-13 | 1.970 | 6,652,279 | -1,111,412 | 0.45% | 13,105,100 |
| 2017-09-14 | 2017-09-12 | 1.698 | 7,763,691 | +85,380 | 0.52% | 13,185,000 |
| 2017-09-13 | 2017-09-11 | 1.753 | 7,678,311 | +378,322 | 0.51% | 13,457,280 |
| 2017-09-12 | 2017-09-08 | 1.766 | 7,299,989 | +479,894 | 0.49% | 12,893,400 |
| 2017-09-11 | 2017-09-07 | 1.834 | 6,820,095 | -872,937 | 0.46% | 12,509,100 |
| 2017-09-08 | 2017-09-06 | 1.576 | 7,693,032 | +7,361 | 0.51% | 12,124,321 |
| 2017-09-07 | 2017-09-05 | 1.522 | 7,685,671 | +607,964 | 0.51% | 11,695,040 |
| 2017-09-06 | 2017-09-04 | 1.481 | 7,077,707 | +1,472 | 0.47% | 10,481,440 |
| 2017-09-05 | 2017-09-01 | 1.481 | 7,076,235 | +66,243 | 0.47% | 10,479,260 |
| 2017-09-04 | 2017-08-31 | 1.508 | 7,009,992 | -100,100 | 0.47% | 10,571,641 |
| 2017-09-01 | 2017-08-30 | 1.508 | 7,110,092 | +2,944 | 0.48% | 10,722,600 |
| 2017-08-31 | 2017-08-29 | 1.494 | 7,107,148 | +214,922 | 0.48% | 10,621,600 |
| 2017-08-30 | 2017-08-28 | 1.535 | 6,892,226 | +4,416 | 0.46% | 10,581,320 |
| 2017-08-29 | 2017-08-25 | 1.535 | 6,887,810 | +120,710 | 0.46% | 10,574,540 |
| 2017-08-28 | 2017-08-24 | 1.508 | 6,767,100 | +29,441 | 0.45% | 10,205,340 |
| 2017-08-25 | 2017-08-22 | 1.562 | 6,737,659 | -7,360 | 0.45% | 10,527,100 |
| 2017-08-24 | 2017-08-21 | 1.576 | 6,745,019 | -69,187 | 0.45% | 10,630,240 |
| 2017-08-22 | 2017-08-18 | 1.494 | 6,814,206 | -42,690 | 0.46% | 10,183,799 |
| 2017-08-21 | 2017-08-17 | 1.481 | 6,856,896 | +2,944 | 0.46% | 10,154,439 |
| 2017-08-18 | 2017-08-16 | 1.494 | 6,853,952 | -14,721 | 0.46% | 10,243,199 |
| 2017-08-16 | 2017-08-14 | 1.454 | 6,868,673 | -33,858 | 0.46% | 9,985,240 |
| 2017-08-15 | 2017-08-11 | 1.440 | 6,902,531 | -724,257 | 0.46% | 9,940,681 |
| 2017-08-14 | 2017-08-10 | 1.494 | 7,626,788 | +54,466 | 0.51% | 11,398,199 |
| 2017-08-11 | 2017-08-09 | 1.522 | 7,572,322 | -88,324 | 0.51% | 11,522,560 |
| 2017-08-09 | 2017-08-07 | 1.522 | 7,660,646 | +20,609 | 0.51% | 11,656,960 |
| 2017-08-08 | 2017-08-04 | 1.522 | 7,640,037 | +60,355 | 0.51% | 11,625,600 |
| 2017-08-07 | 2017-08-03 | 1.576 | 7,579,682 | +22,081 | 0.51% | 11,945,680 |
| 2017-08-04 | 2017-08-02 | 1.590 | 7,557,601 | -47,106 | 0.51% | 12,013,560 |
| 2017-08-03 | 2017-08-01 | 1.549 | 7,604,707 | -329,744 | 0.51% | 11,778,479 |
| 2017-08-01 | 2017-07-28 | 1.549 | 7,934,451 | +8,833 | 0.53% | 12,289,200 |
| 2017-07-31 | 2017-07-27 | 1.549 | 7,925,618 | +11,776 | 0.53% | 12,275,519 |
| 2017-07-28 | 2017-07-26 | 1.535 | 7,913,842 | +20,609 | 0.53% | 12,149,760 |
| 2017-07-27 | 2017-07-25 | 1.562 | 7,893,233 | -2,944 | 0.53% | 12,332,600 |
| 2017-07-26 | 2017-07-24 | 1.590 | 7,896,177 | +189,897 | 0.53% | 12,551,760 |
| 2017-07-25 | 2017-07-21 | 1.630 | 7,706,280 | +114,821 | 0.52% | 12,564,000 |
| 2017-07-24 | 2017-07-20 | 1.644 | 7,591,459 | +157,512 | 0.51% | 12,479,940 |
| 2017-07-21 | 2017-07-19 | 1.562 | 7,433,947 | +161,927 | 0.50% | 11,614,999 |
| 2017-07-20 | 2017-07-18 | 1.535 | 7,272,020 | +5,888 | 0.49% | 11,164,400 |
| 2017-07-19 | 2017-07-17 | 1.535 | 7,266,132 | +78,020 | 0.49% | 11,155,361 |
| 2017-07-18 | 2017-07-14 | 1.535 | 7,188,112 | -7,360 | 0.48% | 11,035,580 |
| 2017-07-17 | 2017-07-13 | 1.562 | 7,195,472 | -7,361 | 0.48% | 11,242,400 |
| 2017-07-14 | 2017-07-12 | 1.549 | 7,202,833 | -30,913 | 0.48% | 11,156,041 |
| 2017-07-13 | 2017-07-11 | 1.508 | 7,233,746 | +63,299 | 0.48% | 10,909,080 |
| 2017-07-12 | 2017-07-10 | 1.549 | 7,170,447 | -32,386 | 0.48% | 11,105,880 |
| 2017-07-11 | 2017-07-07 | 1.494 | 7,202,833 | +36,802 | 0.48% | 10,764,601 |
| 2017-07-10 | 2017-07-06 | 1.549 | 7,166,031 | +55,939 | 0.48% | 11,099,040 |
| 2017-07-07 | 2017-07-05 | 1.630 | 7,110,092 | -114,822 | 0.48% | 11,591,999 |
| 2017-07-06 | 2017-07-04 | 1.603 | 7,224,914 | +105,989 | 0.48% | 11,582,881 |
| 2017-07-05 | 2017-07-03 | 1.630 | 7,118,925 | +70,660 | 0.48% | 11,606,400 |
| 2017-07-03 | 2017-06-29 | 1.740 | 7,048,265 | +170,522 | 0.47% | 12,266,776 |
| 2017-06-30 | 2017-06-28 | 1.754 | 6,877,743 | -165,192 | 0.47% | 12,065,760 |
| 2017-06-29 | 2017-06-27 | 1.754 | 7,042,935 | +112,043 | 0.48% | 12,355,560 |
| 2017-06-28 | 2017-06-26 | 1.699 | 6,930,892 | +57,458 | 0.48% | 11,773,001 |
| 2017-06-27 | 2017-06-23 | 1.699 | 6,873,434 | +22,984 | 0.47% | 11,675,401 |
| 2017-06-26 | 2017-06-22 | 1.740 | 6,850,450 | -44,530 | 0.47% | 11,922,500 |
| 2017-06-23 | 2017-06-21 | 1.740 | 6,894,980 | +139,336 | 0.47% | 11,999,999 |
| 2017-06-22 | 2017-06-20 | 1.726 | 6,755,644 | -132,154 | 0.46% | 11,663,440 |
| 2017-06-21 | 2017-06-19 | 1.726 | 6,887,798 | +103,425 | 0.47% | 11,891,600 |
| 2017-06-20 | 2017-06-16 | 1.782 | 6,784,373 | -729,719 | 0.47% | 12,090,879 |
| 2017-06-19 | 2017-06-15 | 1.880 | 7,514,092 | +57,458 | 0.52% | 14,123,700 |
| 2017-06-15 | 2017-06-13 | 1.894 | 7,456,634 | -40,221 | 0.51% | 14,119,520 |
| 2017-06-14 | 2017-06-12 | 1.894 | 7,496,855 | -30,165 | 0.51% | 14,195,681 |
| 2017-06-13 | 2017-06-09 | 1.949 | 7,527,020 | -18,674 | 0.52% | 14,672,000 |
| 2017-06-12 | 2017-06-08 | 1.949 | 7,545,694 | +316,020 | 0.52% | 14,708,400 |
| 2017-06-09 | 2017-06-07 | 1.963 | 7,229,674 | +119,226 | 0.50% | 14,193,060 |
| 2017-06-08 | 2017-06-06 | 1.921 | 7,110,448 | -70,387 | 0.49% | 13,661,999 |
| 2017-06-07 | 2017-06-05 | 1.921 | 7,180,835 | +15,801 | 0.49% | 13,797,241 |
| 2017-06-06 | 2017-06-02 | 1.921 | 7,165,034 | +24,420 | 0.49% | 13,766,881 |
| 2017-06-05 | 2017-06-01 | 1.921 | 7,140,614 | +89,060 | 0.49% | 13,719,960 |
| 2017-06-02 | 2017-05-31 | 1.949 | 7,051,554 | +120,662 | 0.48% | 13,745,200 |
| 2017-06-01 | 2017-05-29 | 1.963 | 6,930,892 | +33,039 | 0.48% | 13,606,501 |
| 2017-05-31 | 2017-05-26 | 1.963 | 6,897,853 | +11,491 | 0.47% | 13,541,640 |
| 2017-05-29 | 2017-05-25 | 1.977 | 6,886,362 | +5,746 | 0.47% | 13,614,961 |
| 2017-05-26 | 2017-05-24 | 1.977 | 6,880,616 | +12,928 | 0.47% | 13,603,600 |
| 2017-05-25 | 2017-05-23 | 1.991 | 6,867,688 | -91,933 | 0.47% | 13,673,661 |
| 2017-05-24 | 2017-05-22 | 2.005 | 6,959,621 | +1,437 | 0.48% | 13,953,600 |
| 2017-05-23 | 2017-05-19 | 2.005 | 6,958,184 | -1,437 | 0.48% | 13,950,719 |
| 2017-05-22 | 2017-05-18 | 1.991 | 6,959,621 | -10,055 | 0.48% | 13,856,700 |
| 2017-05-19 | 2017-05-17 | 2.061 | 6,969,676 | +70,386 | 0.48% | 14,361,920 |
| 2017-05-18 | 2017-05-16 | 2.033 | 6,899,290 | +5,746 | 0.47% | 14,024,761 |
| 2017-05-17 | 2017-05-15 | 2.033 | 6,893,544 | +34,475 | 0.47% | 14,013,080 |
| 2017-05-16 | 2017-05-12 | 2.061 | 6,859,069 | -53,149 | 0.47% | 14,134,000 |
| 2017-05-15 | 2017-05-11 | 1.963 | 6,912,218 | -15,801 | 0.47% | 13,569,840 |
| 2017-05-12 | 2017-05-10 | 2.005 | 6,928,019 | +94,806 | 0.48% | 13,890,240 |
| 2017-05-11 | 2017-05-09 | 1.977 | 6,833,213 | -34,475 | 0.47% | 13,509,880 |
| 2017-05-10 | 2017-05-08 | 1.949 | 6,867,688 | -5,746 | 0.47% | 13,386,801 |
| 2017-05-09 | 2017-05-05 | 1.963 | 6,873,434 | -20,110 | 0.47% | 13,493,701 |
| 2017-05-08 | 2017-05-04 | 2.005 | 6,893,544 | +5,746 | 0.47% | 13,821,120 |
| 2017-05-05 | 2017-05-02 | 2.019 | 6,887,798 | +34,475 | 0.47% | 13,905,500 |
| 2017-05-04 | 2017-04-28 | 2.033 | 6,853,323 | -38,784 | 0.47% | 13,931,320 |
| 2017-05-02 | 2017-04-27 | 2.033 | 6,892,107 | +35,911 | 0.47% | 14,010,159 |
| 2017-04-28 | 2017-04-26 | 2.088 | 6,856,196 | +90,497 | 0.47% | 14,319,000 |
| 2017-04-27 | 2017-04-25 | 2.102 | 6,765,699 | -4,310 | 0.46% | 14,224,199 |
| 2017-04-26 | 2017-04-24 | 2.102 | 6,770,009 | +20,111 | 0.46% | 14,233,260 |
| 2017-04-25 | 2017-04-21 | 2.130 | 6,749,898 | +43,093 | 0.46% | 14,378,939 |
| 2017-04-24 | 2017-04-20 | 2.172 | 6,706,805 | -30,165 | 0.46% | 14,567,280 |
| 2017-04-21 | 2017-04-19 | 2.130 | 6,736,970 | +126,408 | 0.46% | 14,351,399 |
| 2017-04-20 | 2017-04-18 | 2.144 | 6,610,562 | -5,746 | 0.45% | 14,174,159 |
| 2017-04-19 | 2017-04-13 | 2.172 | 6,616,308 | -7,182 | 0.45% | 14,370,720 |
| 2017-04-18 | 2017-04-12 | 2.158 | 6,623,490 | +67,513 | 0.45% | 14,294,099 |
| 2017-04-13 | 2017-04-11 | 2.116 | 6,555,977 | +68,950 | 0.45% | 13,874,560 |
| 2017-04-12 | 2017-04-10 | 2.200 | 6,487,027 | +70,386 | 0.44% | 14,270,559 |
| 2017-04-11 | 2017-04-07 | 2.228 | 6,416,641 | +284,418 | 0.44% | 14,294,400 |
| 2017-04-10 | 2017-04-06 | 2.228 | 6,132,223 | +68,950 | 0.42% | 13,660,800 |
| 2017-04-07 | 2017-04-05 | 2.242 | 6,063,273 | -48,840 | 0.42% | 13,591,619 |
| 2017-04-06 | 2017-04-03 | 2.228 | 6,112,113 | +76,132 | 0.42% | 13,616,001 |
| 2017-04-05 | 2017-03-31 | 2.228 | 6,035,981 | -67,513 | 0.41% | 13,446,401 |
| 2017-04-03 | 2017-03-30 | 2.256 | 6,103,494 | -12,928 | 0.42% | 13,766,760 |
| 2017-03-31 | 2017-03-29 | 2.200 | 6,116,422 | -61,768 | 0.42% | 13,455,280 |
| 2017-03-30 | 2017-03-28 | 2.214 | 6,178,190 | -27,292 | 0.42% | 13,677,181 |
| 2017-03-29 | 2017-03-27 | 2.228 | 6,205,482 | +163,755 | 0.43% | 13,823,999 |
| 2017-03-28 | 2017-03-24 | 2.242 | 6,041,727 | -413,698 | 0.41% | 13,543,321 |
| 2017-03-27 | 2017-03-23 | 2.297 | 6,455,425 | -80,442 | 0.44% | 14,830,199 |
| 2017-03-24 | 2017-03-22 | 2.297 | 6,535,867 | +155,137 | 0.45% | 15,015,001 |
| 2017-03-23 | 2017-03-21 | 2.367 | 6,380,730 | +89,060 | 0.44% | 15,102,801 |
| 2017-03-22 | 2017-03-20 | 2.381 | 6,291,670 | +262,872 | 0.43% | 14,979,601 |
| 2017-03-21 | 2017-03-17 | 2.339 | 6,028,798 | -162,320 | 0.41% | 14,101,919 |
| 2017-03-20 | 2017-03-16 | 2.269 | 6,191,118 | +76,132 | 0.42% | 14,050,601 |
| 2017-03-17 | 2017-03-15 | 2.256 | 6,114,986 | +33,039 | 0.42% | 13,792,681 |
| 2017-03-16 | 2017-03-14 | 2.269 | 6,081,947 | +1,436 | 0.42% | 13,802,839 |
| 2017-03-15 | 2017-03-13 | 2.242 | 6,080,511 | -2,873 | 0.42% | 13,630,261 |
| 2017-03-14 | 2017-03-10 | 2.269 | 6,083,384 | +1,437 | 0.42% | 13,806,101 |
| 2017-03-13 | 2017-03-09 | 2.214 | 6,081,947 | +215,468 | 0.42% | 13,464,119 |
| 2017-03-10 | 2017-03-08 | 2.269 | 5,866,479 | +152,264 | 0.40% | 13,313,840 |
| 2017-03-09 | 2017-03-07 | 2.311 | 5,714,215 | +70,386 | 0.39% | 13,206,960 |
| 2017-03-08 | 2017-03-06 | 2.325 | 5,643,829 | -173,811 | 0.39% | 13,122,861 |
| 2017-03-07 | 2017-03-03 | 2.200 | 5,817,640 | +104,862 | 0.40% | 12,798,001 |
| 2017-03-06 | 2017-03-02 | 2.256 | 5,712,778 | -25,857 | 0.39% | 12,885,479 |
| 2017-03-03 | 2017-03-01 | 2.242 | 5,738,635 | +83,315 | 0.39% | 12,863,901 |
| 2017-03-02 | 2017-02-28 | 2.228 | 5,655,320 | +12,928 | 0.39% | 12,598,399 |
| 2017-03-01 | 2017-02-27 | 2.256 | 5,642,392 | +15,801 | 0.39% | 12,726,719 |
| 2017-02-28 | 2017-02-24 | 2.256 | 5,626,591 | +93,369 | 0.39% | 12,691,079 |
| 2017-02-27 | 2017-02-23 | 2.283 | 5,533,222 | +117,790 | 0.38% | 12,634,561 |
| 2017-02-24 | 2017-02-22 | 2.353 | 5,415,432 | -33,039 | 0.37% | 12,742,599 |
| 2017-02-23 | 2017-02-21 | 2.339 | 5,448,471 | +116,353 | 0.37% | 12,744,480 |
| 2017-02-22 | 2017-02-20 | 2.381 | 5,332,118 | +145,082 | 0.37% | 12,695,040 |
| 2017-02-21 | 2017-02-17 | 2.367 | 5,187,036 | -143,646 | 0.36% | 12,277,399 |
| 2017-02-20 | 2017-02-16 | 2.353 | 5,330,682 | +67,514 | 0.37% | 12,543,181 |
| 2017-02-17 | 2017-02-15 | 2.409 | 5,263,168 | +25,856 | 0.36% | 12,677,439 |
| 2017-02-16 | 2017-02-14 | 2.423 | 5,237,312 | +12,928 | 0.36% | 12,688,080 |
| 2017-02-15 | 2017-02-13 | 2.437 | 5,224,384 | -66,077 | 0.36% | 12,729,500 |
| 2017-02-14 | 2017-02-10 | 2.353 | 5,290,461 | +242,761 | 0.36% | 12,448,540 |
| 2017-02-13 | 2017-02-09 | 2.395 | 5,047,700 | -7,182 | 0.35% | 12,088,160 |
| 2017-02-10 | 2017-02-08 | 2.228 | 5,054,882 | -15,801 | 0.35% | 11,260,799 |
| 2017-02-09 | 2017-02-07 | 2.172 | 5,070,683 | +114,916 | 0.35% | 11,013,599 |
| 2017-02-08 | 2017-02-06 | 2.158 | 4,955,767 | +149,391 | 0.34% | 10,695,000 |
| 2017-02-07 | 2017-02-03 | 2.172 | 4,806,376 | +86,187 | 0.33% | 10,439,520 |
| 2017-02-06 | 2017-02-02 | 2.172 | 4,720,189 | -12,928 | 0.32% | 10,252,321 |
| 2017-02-03 | 2017-02-01 | 2.158 | 4,733,117 | +8,619 | 0.32% | 10,214,501 |
| 2017-02-02 | 2017-01-27 | 2.158 | 4,724,498 | -133,590 | 0.32% | 10,195,900 |
| 2017-02-01 | 2017-01-25 | 2.144 | 4,858,088 | +20,110 | 0.33% | 10,416,560 |
| 2017-01-26 | 2017-01-24 | 2.172 | 4,837,978 | -22,983 | 0.33% | 10,508,160 |
| 2017-01-25 | 2017-01-23 | 2.102 | 4,860,961 | +103,425 | 0.33% | 10,219,680 |
| 2017-01-24 | 2017-01-20 | 2.172 | 4,757,536 | +31,602 | 0.33% | 10,333,439 |
| 2017-01-23 | 2017-01-19 | 2.172 | 4,725,934 | +7,182 | 0.32% | 10,264,799 |
| 2017-01-20 | 2017-01-18 | 2.172 | 4,718,752 | -28,729 | 0.32% | 10,249,200 |
| 2017-01-19 | 2017-01-17 | 2.116 | 4,747,481 | +20,110 | 0.33% | 10,047,199 |
| 2017-01-18 | 2017-01-16 | 2.102 | 4,727,371 | -79,005 | 0.32% | 9,938,820 |
| 2017-01-17 | 2017-01-13 | 2.172 | 4,806,376 | -57,458 | 0.33% | 10,439,520 |
| 2017-01-16 | 2017-01-12 | 2.158 | 4,863,834 | -24,420 | 0.33% | 10,496,600 |
| 2017-01-12 | 2017-01-10 | 2.144 | 4,888,254 | -38,784 | 0.34% | 10,481,241 |
| 2017-01-11 | 2017-01-09 | 2.102 | 4,927,038 | +20,110 | 0.34% | 10,358,600 |
| 2017-01-10 | 2017-01-06 | 2.130 | 4,906,928 | +20,111 | 0.34% | 10,452,961 |
| 2017-01-09 | 2017-01-05 | 2.172 | 4,886,817 | +112,043 | 0.34% | 10,614,239 |
| 2017-01-06 | 2017-01-04 | 2.228 | 4,774,774 | -40,221 | 0.33% | 10,636,800 |
| 2017-01-05 | 2017-01-03 | 2.214 | 4,814,995 | -33,038 | 0.33% | 10,659,361 |
| 2017-01-04 | 2016-12-30 | 2.172 | 4,848,033 | -15,801 | 0.33% | 10,530,000 |
| 2017-01-03 | 2016-12-29 | 2.116 | 4,863,834 | -170,938 | 0.33% | 10,293,440 |
| 2016-12-30 | 2016-12-28 | 2.116 | 5,034,772 | +4,309 | 0.35% | 10,655,200 |
| 2016-12-29 | 2016-12-23 | 2.116 | 5,030,463 | +8,619 | 0.35% | 10,646,081 |
| 2016-12-28 | 2016-12-22 | 2.200 | 5,021,844 | +2,873 | 0.34% | 11,047,360 |
| 2016-12-23 | 2016-12-21 | 2.186 | 5,018,971 | +20,110 | 0.34% | 10,971,160 |
| 2016-12-22 | 2016-12-20 | 2.172 | 4,998,861 | -63,204 | 0.34% | 10,857,601 |
| 2016-12-21 | 2016-12-19 | 2.214 | 5,062,065 | -7,182 | 0.35% | 11,206,321 |
| 2016-12-20 | 2016-12-16 | 2.256 | 5,069,247 | -4,309 | 0.35% | 11,433,960 |
| 2016-12-19 | 2016-12-15 | 2.269 | 5,073,556 | -79,005 | 0.35% | 11,514,319 |
| 2016-12-16 | 2016-12-14 | 2.269 | 5,152,561 | +262,871 | 0.35% | 11,693,619 |
| 2016-12-15 | 2016-12-13 | 2.423 | 4,889,690 | +232,705 | 0.34% | 11,845,919 |
| 2016-12-14 | 2016-12-12 | 2.492 | 4,656,985 | +43,094 | 0.32% | 11,606,361 |
| 2016-12-13 | 2016-12-09 | 2.562 | 4,613,891 | -83,314 | 0.32% | 11,820,160 |
| 2016-12-12 | 2016-12-08 | 2.548 | 4,697,205 | -18,674 | 0.32% | 11,968,199 |
| 2016-12-09 | 2016-12-07 | 2.506 | 4,715,879 | +37,348 | 0.32% | 11,818,799 |
| 2016-12-08 | 2016-12-06 | 2.534 | 4,678,531 | -21,547 | 0.32% | 11,855,479 |
| 2016-12-07 | 2016-12-05 | 2.506 | 4,700,078 | +10,055 | 0.32% | 11,779,199 |
| 2016-12-06 | 2016-12-02 | 2.548 | 4,690,023 | +79,005 | 0.32% | 11,949,900 |
| 2016-12-05 | 2016-12-01 | 2.548 | 4,611,018 | +12,928 | 0.32% | 11,748,600 |
| 2016-12-02 | 2016-11-30 | 2.576 | 4,598,090 | -67,513 | 0.32% | 11,843,700 |
| 2016-12-01 | 2016-11-29 | 2.520 | 4,665,603 | +10,055 | 0.32% | 11,757,759 |
| 2016-11-30 | 2016-11-28 | 2.576 | 4,655,548 | -18,674 | 0.32% | 11,991,700 |
| 2016-11-29 | 2016-11-25 | 2.520 | 4,674,222 | +30,165 | 0.32% | 11,779,480 |
| 2016-11-28 | 2016-11-24 | 2.506 | 4,644,057 | +219,778 | 0.32% | 11,638,801 |
| 2016-11-25 | 2016-11-23 | 2.562 | 4,424,279 | -15,801 | 0.30% | 11,334,400 |
| 2016-11-24 | 2016-11-22 | 2.562 | 4,440,080 | -101,988 | 0.30% | 11,374,880 |
| 2016-11-23 | 2016-11-21 | 2.576 | 4,542,068 | -163,756 | 0.31% | 11,699,399 |
| 2016-11-22 | 2016-11-18 | 2.534 | 4,705,824 | -419,445 | 0.32% | 11,924,640 |
| 2016-11-21 | 2016-11-17 | 2.562 | 5,125,269 | -10,055 | 0.35% | 13,130,241 |
| 2016-11-18 | 2016-11-16 | 2.562 | 5,135,324 | -97,679 | 0.35% | 13,156,000 |
| 2016-11-17 | 2016-11-15 | 2.492 | 5,233,003 | -90,496 | 0.36% | 13,041,941 |
| 2016-11-16 | 2016-11-14 | 2.520 | 5,323,499 | -37,348 | 0.37% | 13,415,719 |
| 2016-11-15 | 2016-11-11 | 2.520 | 5,360,847 | +129,281 | 0.37% | 13,509,839 |
| 2016-11-11 | 2016-11-09 | 2.450 | 5,231,566 | +330,384 | 0.36% | 12,819,839 |
| 2016-11-10 | 2016-11-08 | 2.562 | 4,901,182 | +66,077 | 0.34% | 12,556,160 |
| 2016-11-09 | 2016-11-07 | 2.562 | 4,835,105 | +44,530 | 0.33% | 12,386,880 |
| 2016-11-08 | 2016-11-04 | 2.548 | 4,790,575 | -74,695 | 0.33% | 12,206,100 |
| 2016-11-07 | 2016-11-03 | 2.534 | 4,865,270 | +158,009 | 0.33% | 12,328,679 |
| 2016-11-04 | 2016-11-02 | 2.562 | 4,707,261 | +139,337 | 0.32% | 12,059,361 |
| 2016-11-03 | 2016-11-01 | 2.618 | 4,567,924 | +33,038 | 0.31% | 11,956,799 |
| 2016-11-02 | 2016-10-31 | 2.604 | 4,534,886 | +34,475 | 0.31% | 11,807,180 |
| 2016-11-01 | 2016-10-28 | 2.631 | 4,500,411 | +5,746 | 0.31% | 11,842,740 |
| 2016-10-31 | 2016-10-27 | 2.687 | 4,494,665 | +4,309 | 0.31% | 12,077,939 |
| 2016-10-28 | 2016-10-26 | 2.715 | 4,490,356 | -94,806 | 0.31% | 12,191,400 |
| 2016-10-27 | 2016-10-25 | 2.659 | 4,585,162 | -31,602 | 0.31% | 12,193,440 |
| 2016-10-26 | 2016-10-24 | 2.631 | 4,616,764 | -90,497 | 0.32% | 12,148,920 |
| 2016-10-24 | 2016-10-19 | 2.562 | 4,707,261 | +24,420 | 0.32% | 12,059,361 |
| 2016-10-20 | 2016-10-18 | 2.604 | 4,682,841 | -10,055 | 0.32% | 12,192,401 |
| 2016-10-19 | 2016-10-17 | 2.562 | 4,692,896 | +53,149 | 0.32% | 12,022,560 |
| 2016-10-18 | 2016-10-14 | 2.604 | 4,639,747 | +30,165 | 0.32% | 12,080,200 |
| 2016-10-17 | 2016-10-13 | 2.618 | 4,609,582 | -206,849 | 0.32% | 12,065,841 |
| 2016-10-14 | 2016-10-12 | 2.645 | 4,816,431 | +28,729 | 0.33% | 12,741,400 |
| 2016-10-13 | 2016-10-11 | 2.729 | 4,787,702 | -68,950 | 0.33% | 13,065,360 |
| 2016-10-12 | 2016-10-07 | 2.645 | 4,856,652 | +7,183 | 0.33% | 12,847,801 |
| 2016-10-11 | 2016-10-06 | 2.673 | 4,849,469 | -127,845 | 0.33% | 12,963,839 |
| 2016-10-07 | 2016-10-05 | 2.604 | 4,977,314 | +1,437 | 0.34% | 12,959,100 |
| 2016-10-06 | 2016-10-04 | 2.645 | 4,975,877 | +44,530 | 0.34% | 13,163,199 |
| 2016-10-05 | 2016-10-03 | 2.604 | 4,931,347 | -21,547 | 0.34% | 12,839,419 |
| 2016-10-04 | 2016-09-30 | 2.576 | 4,952,894 | +173,811 | 0.34% | 12,757,599 |
| 2016-10-03 | 2016-09-29 | 2.631 | 4,779,083 | +18,674 | 0.33% | 12,576,059 |
| 2016-09-30 | 2016-09-28 | 2.631 | 4,760,409 | -18,674 | 0.33% | 12,526,919 |
| 2016-09-29 | 2016-09-27 | 2.631 | 4,779,083 | +12,928 | 0.33% | 12,576,059 |
| 2016-09-28 | 2016-09-26 | 2.645 | 4,766,155 | -64,641 | 0.33% | 12,608,400 |
| 2016-09-27 | 2016-09-23 | 2.743 | 4,830,796 | +103,425 | 0.33% | 13,250,221 |
| 2016-09-26 | 2016-09-22 | 2.812 | 4,727,371 | -4,309 | 0.32% | 13,295,640 |
| 2016-09-23 | 2016-09-21 | 2.840 | 4,731,680 | -89,060 | 0.32% | 13,439,519 |
| 2016-09-22 | 2016-09-20 | 2.729 | 4,820,740 | +73,259 | 0.33% | 13,155,519 |
| 2016-09-21 | 2016-09-19 | 2.743 | 4,747,481 | +43,093 | 0.33% | 13,021,699 |
| 2016-09-20 | 2016-09-15 | 2.743 | 4,704,388 | +20,111 | 0.32% | 12,903,501 |
| 2016-09-19 | 2016-09-14 | 2.715 | 4,684,277 | -25,856 | 0.32% | 12,717,899 |
| 2016-09-15 | 2016-09-13 | 2.715 | 4,710,133 | +107,734 | 0.32% | 12,788,099 |
| 2016-09-14 | 2016-09-12 | 2.715 | 4,602,399 | +33,038 | 0.32% | 12,495,599 |
| 2016-09-13 | 2016-09-09 | 2.924 | 4,569,361 | -18,674 | 0.31% | 13,360,200 |
| 2016-09-12 | 2016-09-08 | 2.924 | 4,588,035 | +50,276 | 0.31% | 13,414,801 |
| 2016-09-09 | 2016-09-07 | 2.952 | 4,537,759 | -80,441 | 0.31% | 13,394,160 |
| 2016-09-08 | 2016-09-06 | 2.882 | 4,618,200 | -89,061 | 0.32% | 13,310,099 |
| 2016-09-07 | 2016-09-05 | 2.701 | 4,707,261 | +109,171 | 0.32% | 12,714,761 |
| 2016-09-06 | 2016-09-02 | 2.729 | 4,598,090 | -119,226 | 0.32% | 12,547,920 |
| 2016-09-05 | 2016-09-01 | 2.687 | 4,717,316 | +124,972 | 0.32% | 12,676,241 |
| 2016-09-02 | 2016-08-31 | 2.701 | 4,592,344 | +198,230 | 0.31% | 12,404,359 |
| 2016-09-01 | 2016-08-30 | 2.771 | 4,394,114 | -45,966 | 0.30% | 12,174,821 |
| 2016-08-31 | 2016-08-29 | 2.687 | 4,440,080 | +261,435 | 0.30% | 11,931,260 |
| 2016-08-30 | 2016-08-26 | 2.659 | 4,178,645 | +1,436 | 0.29% | 11,112,379 |
| 2016-08-29 | 2016-08-25 | 2.645 | 4,177,209 | -7,182 | 0.29% | 11,050,400 |
| 2016-08-26 | 2016-08-24 | 2.687 | 4,184,391 | +123,535 | 0.29% | 11,244,180 |
| 2016-08-25 | 2016-08-23 | 2.715 | 4,060,856 | -15,801 | 0.28% | 11,025,300 |
| 2016-08-24 | 2016-08-22 | 2.757 | 4,076,657 | -24,420 | 0.28% | 11,238,480 |
| 2016-08-23 | 2016-08-19 | 2.882 | 4,101,077 | +80,442 | 0.28% | 11,819,700 |
| 2016-08-22 | 2016-08-18 | 2.980 | 4,020,635 | +21,546 | 0.28% | 11,979,719 |
| 2016-08-19 | 2016-08-17 | 2.896 | 3,999,089 | -47,403 | 0.27% | 11,581,441 |
| 2016-08-18 | 2016-08-16 | 2.924 | 4,046,492 | -182,429 | 0.28% | 11,831,401 |
| 2016-08-17 | 2016-08-15 | 2.966 | 4,228,921 | -428,064 | 0.29% | 12,541,439 |
| 2016-08-16 | 2016-08-12 | 2.715 | 4,656,985 | -297,346 | 0.32% | 12,643,801 |
| 2016-08-15 | 2016-08-11 | 2.715 | 4,954,331 | +86,188 | 0.34% | 13,451,101 |
| 2016-08-12 | 2016-08-10 | 2.645 | 4,868,143 | +130,717 | 0.33% | 12,878,199 |
| 2016-08-11 | 2016-08-09 | 2.604 | 4,737,426 | +271,490 | 0.32% | 12,334,520 |
| 2016-08-10 | 2016-08-08 | 2.604 | 4,465,936 | +107,734 | 0.31% | 11,627,659 |
| 2016-08-09 | 2016-08-05 | 2.631 | 4,358,202 | -44,530 | 0.30% | 11,468,520 |
| 2016-08-08 | 2016-08-04 | 2.562 | 4,402,732 | +27,292 | 0.30% | 11,279,199 |
| 2016-08-05 | 2016-08-03 | 2.590 | 4,375,440 | -27,292 | 0.30% | 11,331,121 |
| 2016-08-04 | 2016-08-01 | 2.618 | 4,402,732 | +12,928 | 0.30% | 11,524,399 |
| 2016-08-03 | 2016-07-29 | 2.590 | 4,389,804 | +79,005 | 0.30% | 11,368,320 |
| 2016-08-01 | 2016-07-28 | 2.659 | 4,310,799 | +47,403 | 0.30% | 11,463,820 |
| 2016-07-29 | 2016-07-27 | 2.701 | 4,263,396 | -120,662 | 0.29% | 11,515,840 |
| 2016-07-28 | 2016-07-26 | 2.673 | 4,384,058 | -10,056 | 0.30% | 11,719,679 |
| 2016-07-27 | 2016-07-25 | 2.590 | 4,394,114 | +15,801 | 0.30% | 11,379,481 |
| 2016-07-26 | 2016-07-22 | 2.618 | 4,378,313 | -18,673 | 0.30% | 11,460,481 |
| 2016-07-25 | 2016-07-21 | 2.576 | 4,396,986 | -166,629 | 0.30% | 11,325,699 |
| 2016-07-22 | 2016-07-20 | 2.478 | 4,563,615 | -436,682 | 0.31% | 11,310,120 |
| 2016-07-21 | 2016-07-19 | 2.478 | 5,000,297 | +33,038 | 0.34% | 12,392,360 |
| 2016-07-19 | 2016-07-15 | 2.506 | 4,967,259 | +70,387 | 0.34% | 12,448,801 |
| 2016-07-18 | 2016-07-14 | 2.534 | 4,896,872 | +100,551 | 0.34% | 12,408,759 |
| 2016-07-15 | 2016-07-13 | 2.576 | 4,796,321 | +96,243 | 0.33% | 12,354,301 |
| 2016-07-14 | 2016-07-12 | 2.576 | 4,700,078 | +123,535 | 0.32% | 12,106,399 |
| 2016-07-13 | 2016-07-11 | 2.534 | 4,576,543 | -10,055 | 0.31% | 11,597,040 |
| 2016-07-12 | 2016-07-08 | 2.492 | 4,586,598 | -10,056 | 0.31% | 11,430,939 |
| 2016-07-11 | 2016-07-07 | 2.492 | 4,596,654 | -30,165 | 0.32% | 11,456,001 |
| 2016-07-08 | 2016-07-06 | 2.464 | 4,626,819 | -165,192 | 0.32% | 11,402,340 |
| 2016-07-07 | 2016-07-05 | 2.548 | 4,792,011 | -7,183 | 0.33% | 12,209,759 |
| 2016-07-05 | 2016-06-30 | 2.632 | 4,799,194 | +43,094 | 0.33% | 12,632,267 |
| 2016-07-04 | 2016-06-29 | 2.604 | 4,756,100 | +37,139 | 0.33% | 12,384,226 |
| 2016-06-30 | 2016-06-28 | 2.590 | 4,718,961 | +22,613 | 0.33% | 12,220,741 |
| 2016-06-29 | 2016-06-27 | 2.632 | 4,696,348 | -22,613 | 0.33% | 12,361,560 |
| 2016-06-28 | 2016-06-24 | 2.590 | 4,718,961 | -65,011 | 0.33% | 12,220,741 |
| 2016-06-27 | 2016-06-23 | 2.646 | 4,783,972 | -134,262 | 0.33% | 12,659,900 |
| 2016-06-24 | 2016-06-22 | 2.632 | 4,918,234 | +16,959 | 0.34% | 12,945,600 |
| 2016-06-23 | 2016-06-21 | 2.660 | 4,901,275 | -104,583 | 0.34% | 13,039,681 |
| 2016-06-22 | 2016-06-20 | 2.731 | 5,005,858 | -21,199 | 0.35% | 13,672,121 |
| 2016-06-21 | 2016-06-17 | 2.689 | 5,027,057 | -4,240 | 0.35% | 13,516,600 |
| 2016-06-17 | 2016-06-15 | 2.703 | 5,031,297 | +2,827 | 0.35% | 13,599,201 |
| 2016-06-15 | 2016-06-13 | 2.689 | 5,028,470 | +15,546 | 0.35% | 13,520,399 |
| 2016-06-14 | 2016-06-10 | 2.802 | 5,012,924 | +4,240 | 0.35% | 14,046,120 |
| 2016-06-13 | 2016-06-08 | 2.943 | 5,008,684 | -48,052 | 0.35% | 14,743,039 |
| 2016-06-10 | 2016-06-07 | 2.972 | 5,056,736 | +49,465 | 0.35% | 15,027,600 |
| 2016-06-08 | 2016-06-06 | 2.844 | 5,007,271 | +15,546 | 0.35% | 14,242,860 |
| 2016-06-07 | 2016-06-03 | 2.816 | 4,991,725 | -52,291 | 0.35% | 14,057,361 |
| 2016-06-06 | 2016-06-02 | 2.844 | 5,044,016 | +21,199 | 0.35% | 14,347,379 |
| 2016-06-03 | 2016-06-01 | 2.859 | 5,022,817 | -12,720 | 0.35% | 14,358,160 |
| 2016-06-02 | 2016-05-31 | 2.873 | 5,035,537 | +69,251 | 0.35% | 14,465,781 |
| 2016-06-01 | 2016-05-30 | 2.802 | 4,966,286 | +9,893 | 0.35% | 13,915,441 |
| 2016-05-31 | 2016-05-27 | 2.774 | 4,956,393 | +38,159 | 0.35% | 13,747,441 |
| 2016-05-30 | 2016-05-26 | 2.731 | 4,918,234 | +62,185 | 0.34% | 13,432,800 |
| 2016-05-27 | 2016-05-25 | 2.788 | 4,856,049 | +11,306 | 0.34% | 13,537,839 |
| 2016-05-26 | 2016-05-24 | 2.788 | 4,844,743 | +38,159 | 0.34% | 13,506,320 |
| 2016-05-25 | 2016-05-23 | 2.774 | 4,806,584 | -56,532 | 0.34% | 13,331,919 |
| 2016-05-24 | 2016-05-20 | 2.717 | 4,863,116 | -12,719 | 0.34% | 13,213,441 |
| 2016-05-23 | 2016-05-19 | 2.689 | 4,875,835 | +63,597 | 0.34% | 13,109,999 |
| 2016-05-20 | 2016-05-18 | 2.788 | 4,812,238 | +32,506 | 0.34% | 13,415,701 |
| 2016-05-19 | 2016-05-17 | 2.844 | 4,779,732 | +4,240 | 0.33% | 13,595,640 |
| 2016-05-18 | 2016-05-16 | 2.802 | 4,775,492 | +7,066 | 0.33% | 13,380,840 |
| 2016-05-17 | 2016-05-13 | 2.816 | 4,768,426 | -38,158 | 0.33% | 13,428,521 |
| 2016-05-16 | 2016-05-12 | 2.901 | 4,806,584 | +196,446 | 0.34% | 13,944,099 |
| 2016-05-13 | 2016-05-11 | 3.085 | 4,610,138 | -63,598 | 0.32% | 14,222,321 |
| 2016-05-12 | 2016-05-10 | 3.057 | 4,673,736 | +2,827 | 0.33% | 14,286,241 |
| 2016-05-11 | 2016-05-09 | 3.113 | 4,670,909 | +26,852 | 0.33% | 14,542,000 |
| 2016-05-10 | 2016-05-06 | 3.156 | 4,644,057 | +104,584 | 0.32% | 14,655,561 |
| 2016-05-09 | 2016-05-05 | 3.184 | 4,539,473 | +9,893 | 0.32% | 14,453,999 |
| 2016-05-06 | 2016-05-04 | 3.184 | 4,529,580 | +50,878 | 0.32% | 14,422,499 |
| 2016-05-05 | 2016-05-03 | 3.269 | 4,478,702 | -7,067 | 0.31% | 14,640,780 |
| 2016-05-04 | 2016-04-29 | 3.269 | 4,485,769 | +19,786 | 0.31% | 14,663,881 |
| 2016-05-03 | 2016-04-28 | 3.311 | 4,465,983 | -14,132 | 0.31% | 14,788,801 |
| 2016-04-29 | 2016-04-27 | 3.255 | 4,480,115 | +26,852 | 0.31% | 14,581,999 |
| 2016-04-27 | 2016-04-25 | 3.269 | 4,453,263 | +26,852 | 0.31% | 14,557,620 |
| 2016-04-26 | 2016-04-22 | 3.269 | 4,426,411 | +5,654 | 0.31% | 14,469,841 |
| 2016-04-25 | 2016-04-21 | 3.269 | 4,420,757 | +53,704 | 0.31% | 14,451,359 |
| 2016-04-22 | 2016-04-20 | 3.255 | 4,367,053 | +53,705 | 0.30% | 14,214,001 |
| 2016-04-21 | 2016-04-19 | 3.241 | 4,313,348 | -1,413 | 0.30% | 13,978,161 |
| 2016-04-20 | 2016-04-18 | 3.255 | 4,314,761 | +22,613 | 0.30% | 14,043,800 |
| 2016-04-19 | 2016-04-15 | 3.396 | 4,292,148 | +1,413 | 0.30% | 14,577,599 |
| 2016-04-18 | 2016-04-14 | 3.368 | 4,290,735 | +36,745 | 0.30% | 14,451,360 |
| 2016-04-15 | 2016-04-13 | 3.410 | 4,253,990 | -19,786 | 0.30% | 14,508,201 |
| 2016-04-14 | 2016-04-12 | 3.311 | 4,273,776 | -18,372 | 0.30% | 14,152,321 |
| 2016-04-13 | 2016-04-11 | 3.269 | 4,292,148 | -114,477 | 0.30% | 14,030,939 |
| 2016-04-12 | 2016-04-08 | 3.184 | 4,406,625 | +196,447 | 0.31% | 14,031,001 |
| 2016-04-11 | 2016-04-07 | 3.227 | 4,210,178 | +18,373 | 0.29% | 13,584,240 |
| 2016-04-08 | 2016-04-06 | 3.354 | 4,191,805 | -12,720 | 0.29% | 14,058,840 |
| 2016-04-07 | 2016-04-05 | 3.340 | 4,204,525 | +36,746 | 0.29% | 14,042,001 |
| 2016-04-06 | 2016-04-01 | 3.425 | 4,167,779 | +43,812 | 0.29% | 14,273,159 |
| 2016-04-05 | 2016-03-31 | 3.439 | 4,123,967 | +18,372 | 0.29% | 14,181,479 |
| 2016-04-01 | 2016-03-30 | 3.467 | 4,105,595 | -56,531 | 0.29% | 14,234,501 |
| 2016-03-31 | 2016-03-29 | 3.354 | 4,162,126 | +56,531 | 0.29% | 13,959,300 |
| 2016-03-30 | 2016-03-24 | 3.425 | 4,105,595 | +4,240 | 0.29% | 14,060,201 |
| 2016-03-29 | 2016-03-23 | 3.453 | 4,101,355 | -5,653 | 0.29% | 14,161,760 |
| 2016-03-24 | 2016-03-22 | 3.467 | 4,107,008 | -7,066 | 0.29% | 14,239,400 |
| 2016-03-23 | 2016-03-21 | 3.467 | 4,114,074 | -100,344 | 0.29% | 14,263,898 |
| 2016-03-22 | 2016-03-18 | 3.410 | 4,214,418 | -65,011 | 0.29% | 14,373,241 |
| 2016-03-21 | 2016-03-17 | 3.170 | 4,279,429 | +8,480 | 0.30% | 13,565,440 |
| 2016-03-18 | 2016-03-16 | 3.085 | 4,270,949 | +125,782 | 0.30% | 13,175,920 |
| 2016-03-17 | 2016-03-15 | 3.269 | 4,145,167 | +86,211 | 0.29% | 13,550,461 |
| 2016-03-16 | 2016-03-14 | 3.396 | 4,058,956 | +33,919 | 0.28% | 13,785,599 |
| 2016-03-15 | 2016-03-11 | 3.241 | 4,025,037 | +8,479 | 0.28% | 13,043,839 |
| 2016-03-14 | 2016-03-10 | 3.212 | 4,016,558 | -1,413 | 0.28% | 12,902,681 |
| 2016-03-11 | 2016-03-09 | 3.227 | 4,017,971 | -7,066 | 0.28% | 12,964,080 |
| 2016-03-10 | 2016-03-08 | 3.311 | 4,025,037 | -107,410 | 0.28% | 13,328,639 |
| 2016-03-09 | 2016-03-07 | 3.382 | 4,132,447 | +9,893 | 0.29% | 13,976,720 |
| 2016-03-08 | 2016-03-04 | 3.410 | 4,122,554 | -40,985 | 0.29% | 14,059,939 |
| 2016-03-07 | 2016-03-03 | 3.396 | 4,163,539 | +24,025 | 0.29% | 14,140,799 |
| 2016-03-04 | 2016-03-02 | 3.524 | 4,139,514 | -89,037 | 0.29% | 14,586,421 |
| 2016-03-03 | 2016-03-01 | 3.410 | 4,228,551 | -12,719 | 0.29% | 14,421,441 |
| 2016-03-02 | 2016-02-29 | 3.396 | 4,241,270 | -15,546 | 0.30% | 14,404,800 |
| 2016-03-01 | 2016-02-26 | 3.382 | 4,256,816 | +15,546 | 0.30% | 14,397,359 |
| 2016-02-29 | 2016-02-25 | 3.368 | 4,241,270 | -52,292 | 0.30% | 14,284,760 |
| 2016-02-26 | 2016-02-24 | 3.453 | 4,293,562 | -5,653 | 0.30% | 14,825,441 |
| 2016-02-24 | 2016-02-22 | 3.453 | 4,299,215 | -38,159 | 0.30% | 14,844,961 |
| 2016-02-23 | 2016-02-19 | 3.269 | 4,337,374 | -11,306 | 0.30% | 14,178,781 |
| 2016-02-22 | 2016-02-18 | 3.255 | 4,348,680 | +26,853 | 0.30% | 14,154,200 |
| 2016-02-19 | 2016-02-17 | 3.184 | 4,321,827 | -18,373 | 0.30% | 13,760,999 |
| 2016-02-18 | 2016-02-16 | 3.156 | 4,340,200 | -29,679 | 0.30% | 13,696,660 |
| 2016-02-17 | 2016-02-15 | 3.028 | 4,369,879 | +43,812 | 0.30% | 13,233,760 |
| 2016-02-16 | 2016-02-12 | 2.958 | 4,326,067 | -60,772 | 0.30% | 12,794,979 |
| 2016-02-15 | 2016-02-11 | 3.085 | 4,386,839 | -1,413 | 0.31% | 13,533,441 |
| 2016-02-12 | 2016-02-05 | 3.184 | 4,388,252 | +14,133 | 0.31% | 13,972,500 |
| 2016-02-11 | 2016-02-04 | 3.198 | 4,374,119 | +1,413 | 0.30% | 13,989,400 |
| 2016-02-05 | 2016-02-03 | 3.227 | 4,372,706 | +9,893 | 0.30% | 14,108,641 |
| 2016-02-04 | 2016-02-02 | 3.255 | 4,362,813 | +11,307 | 0.30% | 14,200,201 |
| 2016-02-03 | 2016-02-01 | 3.170 | 4,351,506 | +2,826 | 0.30% | 13,793,919 |
| 2016-02-02 | 2016-01-29 | 3.255 | 4,348,680 | +49,465 | 0.30% | 14,154,200 |
| 2016-02-01 | 2016-01-28 | 3.000 | 4,299,215 | -18,373 | 0.30% | 12,898,080 |
| 2016-01-29 | 2016-01-27 | 2.972 | 4,317,588 | -65,011 | 0.30% | 12,831,001 |
| 2016-01-28 | 2016-01-26 | 3.000 | 4,382,599 | +57,945 | 0.31% | 13,148,241 |
| 2016-01-27 | 2016-01-25 | 3.170 | 4,324,654 | +14,133 | 0.30% | 13,708,800 |
| 2016-01-26 | 2016-01-22 | 3.184 | 4,310,521 | +1,413 | 0.30% | 13,725,000 |
| 2016-01-25 | 2016-01-21 | 3.028 | 4,309,108 | -11,306 | 0.30% | 13,049,720 |
| 2016-01-22 | 2016-01-20 | 3.212 | 4,320,414 | +18,373 | 0.30% | 13,878,780 |
| 2016-01-21 | 2016-01-19 | 3.453 | 4,302,041 | +25,439 | 0.30% | 14,854,719 |
| 2016-01-20 | 2016-01-18 | 3.184 | 4,276,602 | +90,450 | 0.30% | 13,616,999 |
| 2016-01-19 | 2016-01-15 | 3.184 | 4,186,152 | +66,424 | 0.29% | 13,329,000 |
| 2016-01-18 | 2016-01-14 | 3.283 | 4,119,728 | +16,960 | 0.29% | 13,525,601 |
| 2016-01-15 | 2016-01-13 | 3.255 | 4,102,768 | +103,170 | 0.29% | 13,353,800 |
| 2016-01-14 | 2016-01-12 | 3.425 | 3,999,598 | -48,052 | 0.28% | 13,697,199 |
| 2016-01-13 | 2016-01-11 | 3.439 | 4,047,650 | +1,413 | 0.28% | 13,919,040 |
| 2016-01-12 | 2016-01-08 | 3.679 | 4,046,237 | -22,612 | 0.28% | 14,887,601 |
| 2016-01-11 | 2016-01-07 | 3.651 | 4,068,849 | +57,944 | 0.28% | 14,855,639 |
| 2016-01-08 | 2016-01-06 | 4.005 | 4,010,905 | +5,654 | 0.28% | 16,063,082 |
| 2016-01-07 | 2016-01-05 | 3.991 | 4,005,251 | -40,986 | 0.28% | 15,983,758 |
| 2016-01-06 | 2016-01-04 | 4.047 | 4,046,237 | +77,731 | 0.28% | 16,376,361 |
| 2016-01-05 | 2015-12-31 | 4.245 | 3,968,506 | -56,531 | 0.28% | 16,848,000 |
| 2016-01-04 | 2015-12-29 | 4.118 | 4,025,037 | -35,333 | 0.28% | 16,575,358 |
| 2015-12-30 | 2015-12-28 | 4.090 | 4,060,370 | -195,033 | 0.28% | 16,605,942 |
| 2015-12-29 | 2015-12-24 | 4.104 | 4,255,403 | -65,011 | 0.30% | 17,463,800 |
| 2015-12-28 | 2015-12-22 | 4.019 | 4,320,414 | +908,743 | 0.30% | 17,363,759 |
| 2015-12-23 | 2015-12-21 | 4.005 | 3,411,671 | -5,654 | 0.24% | 13,663,238 |
| 2015-12-22 | 2015-12-18 | 4.090 | 3,417,325 | -19,786 | 0.24% | 13,976,042 |
| 2015-12-21 | 2015-12-17 | 4.076 | 3,437,111 | -29,679 | 0.24% | 14,008,322 |
| 2015-12-18 | 2015-12-16 | 3.991 | 3,466,790 | -860,691 | 0.24% | 13,834,922 |
| 2015-12-17 | 2015-12-15 | 3.807 | 4,327,481 | -28,265 | 0.30% | 16,473,562 |
| 2015-12-16 | 2015-12-14 | 3.736 | 4,355,746 | +45,225 | 0.30% | 16,272,959 |
| 2015-12-15 | 2015-12-11 | 3.594 | 4,310,521 | -9,893 | 0.30% | 15,494,000 |
| 2015-12-14 | 2015-12-10 | 3.594 | 4,320,414 | +11,306 | 0.30% | 15,529,560 |
| 2015-12-11 | 2015-12-09 | 3.679 | 4,309,108 | +130,022 | 0.30% | 15,854,801 |
| 2015-12-10 | 2015-12-08 | 3.736 | 4,179,086 | +25,440 | 0.29% | 15,612,962 |
| 2015-12-09 | 2015-12-07 | 3.835 | 4,153,646 | +196,446 | 0.29% | 15,929,378 |
| 2015-12-08 | 2015-12-04 | 3.948 | 3,957,200 | +24,026 | 0.28% | 15,624,001 |
| 2015-12-07 | 2015-12-03 | 4.076 | 3,933,174 | +14,133 | 0.27% | 16,030,081 |
| 2015-12-04 | 2015-12-02 | 4.104 | 3,919,041 | -22,613 | 0.27% | 16,083,400 |
| 2015-12-03 | 2015-12-01 | 4.104 | 3,941,654 | -62,184 | 0.27% | 16,176,202 |
| 2015-12-02 | 2015-11-30 | 3.991 | 4,003,838 | +21,199 | 0.28% | 15,978,119 |
| 2015-12-01 | 2015-11-27 | 3.977 | 3,982,639 | +491,824 | 0.28% | 15,837,161 |
| 2015-11-30 | 2015-11-26 | 4.146 | 3,490,815 | +100,343 | 0.24% | 14,474,198 |
| 2015-11-27 | 2015-11-25 | 4.245 | 3,390,472 | +243,085 | 0.24% | 14,393,999 |
| 2015-11-26 | 2015-11-24 | 4.245 | 3,147,387 | +288,310 | 0.22% | 13,362,000 |
| 2015-11-25 | 2015-11-23 | 4.387 | 2,859,077 | +53,705 | 0.20% | 12,542,601 |
| 2015-11-24 | 2015-11-20 | 4.401 | 2,805,372 | -134,262 | 0.20% | 12,346,700 |
| 2015-11-23 | 2015-11-19 | 4.161 | 2,939,634 | +11,306 | 0.20% | 12,230,400 |
| 2015-11-20 | 2015-11-18 | 4.033 | 2,928,328 | -33,919 | 0.20% | 11,810,401 |
| 2015-11-19 | 2015-11-17 | 3.991 | 2,962,247 | +113,063 | 0.21% | 11,821,441 |
| 2015-11-18 | 2015-11-16 | 4.033 | 2,849,184 | +46,639 | 0.20% | 11,491,201 |
| 2015-11-17 | 2015-11-13 | 4.104 | 2,802,545 | -4,240 | 0.20% | 11,501,398 |
| 2015-11-16 | 2015-11-12 | 4.231 | 2,806,785 | +36,745 | 0.20% | 11,876,279 |
| 2015-11-13 | 2015-11-11 | 4.132 | 2,770,040 | +8,480 | 0.19% | 11,446,401 |
| 2015-11-12 | 2015-11-10 | 4.033 | 2,761,560 | -70,664 | 0.19% | 11,137,800 |
| 2015-11-11 | 2015-11-09 | 4.217 | 2,832,224 | +87,623 | 0.20% | 11,943,838 |
| 2015-11-10 | 2015-11-06 | 4.175 | 2,744,601 | +72,078 | 0.19% | 11,457,801 |
| 2015-11-09 | 2015-11-05 | 3.920 | 2,672,523 | -46,639 | 0.19% | 10,476,140 |
| 2015-11-06 | 2015-11-04 | 3.920 | 2,719,162 | -529,982 | 0.19% | 10,658,962 |
| 2015-11-05 | 2015-11-03 | 3.594 | 3,249,144 | +120,130 | 0.23% | 11,678,921 |
| 2015-11-04 | 2015-11-02 | 3.623 | 3,129,014 | -60,772 | 0.22% | 11,335,679 |
| 2015-11-03 | 2015-10-30 | 3.750 | 3,189,786 | +29,679 | 0.22% | 11,962,101 |
| 2015-11-02 | 2015-10-29 | 3.807 | 3,160,107 | -4,239 | 0.22% | 12,029,681 |
| 2015-10-30 | 2015-10-28 | 3.736 | 3,164,346 | +55,118 | 0.22% | 11,821,918 |
| 2015-10-29 | 2015-10-27 | 3.863 | 3,109,228 | +127,195 | 0.22% | 12,011,999 |
| 2015-10-28 | 2015-10-26 | 3.920 | 2,982,033 | +25,439 | 0.21% | 11,689,401 |
| 2015-10-27 | 2015-10-23 | 4.019 | 2,956,594 | -14,132 | 0.21% | 11,882,562 |
| 2015-10-26 | 2015-10-22 | 4.090 | 2,970,726 | +7,066 | 0.21% | 12,149,558 |
| 2015-10-23 | 2015-10-20 | 4.203 | 2,963,660 | -108,823 | 0.21% | 12,456,180 |
| 2015-10-22 | 2015-10-19 | 3.863 | 3,072,483 | -565,314 | 0.21% | 11,870,040 |
| 2015-10-16 | 2015-10-14 | 3.651 | 3,637,797 | +1,413 | 0.25% | 13,281,839 |
| 2015-10-15 | 2015-10-13 | 3.580 | 3,636,384 | +40,985 | 0.25% | 13,019,380 |
| 2015-10-14 | 2015-10-12 | 3.637 | 3,595,399 | +252,979 | 0.25% | 13,076,161 |
| 2015-10-13 | 2015-10-09 | 3.694 | 3,342,420 | -38,159 | 0.23% | 12,345,298 |
| 2015-10-12 | 2015-10-08 | 3.665 | 3,380,579 | -28,266 | 0.24% | 12,390,559 |
| 2015-10-09 | 2015-10-07 | 3.722 | 3,408,845 | -159,701 | 0.24% | 12,687,120 |
| 2015-10-08 | 2015-10-06 | 3.637 | 3,568,546 | +77,731 | 0.25% | 12,978,499 |
| 2015-10-07 | 2015-10-05 | 3.736 | 3,490,815 | -100,344 | 0.24% | 13,041,598 |
| 2015-10-06 | 2015-10-02 | 3.566 | 3,591,159 | +15,546 | 0.25% | 12,806,641 |
| 2015-10-05 | 2015-09-30 | 3.410 | 3,575,613 | +8,480 | 0.25% | 12,194,601 |
| 2015-10-02 | 2015-09-29 | 3.382 | 3,567,133 | -32,505 | 0.25% | 12,064,720 |
| 2015-09-30 | 2015-09-25 | 3.481 | 3,599,638 | +26,852 | 0.25% | 12,531,238 |
| 2015-09-29 | 2015-09-24 | 3.396 | 3,572,786 | +1,413 | 0.25% | 12,134,400 |
| 2015-09-25 | 2015-09-23 | 3.453 | 3,571,373 | +221,886 | 0.25% | 12,331,761 |
| 2015-09-24 | 2015-09-22 | 3.566 | 3,349,487 | -46,638 | 0.23% | 11,944,800 |
| 2015-09-23 | 2015-09-21 | 3.609 | 3,396,125 | +108,823 | 0.24% | 12,255,299 |
| 2015-09-22 | 2015-09-18 | 3.609 | 3,287,302 | -144,155 | 0.23% | 11,862,599 |
| 2015-09-21 | 2015-09-17 | 3.255 | 3,431,457 | +5,653 | 0.24% | 11,168,798 |
| 2015-09-18 | 2015-09-16 | 3.227 | 3,425,804 | +15,546 | 0.24% | 11,053,439 |
| 2015-09-16 | 2015-09-14 | 3.113 | 3,410,258 | +42,398 | 0.24% | 10,617,199 |
| 2015-09-15 | 2015-09-11 | 3.340 | 3,367,860 | -29,679 | 0.23% | 11,247,761 |
| 2015-09-14 | 2015-09-10 | 3.241 | 3,397,539 | -26,852 | 0.24% | 11,010,321 |
| 2015-09-11 | 2015-09-09 | 3.326 | 3,424,391 | -53,705 | 0.24% | 11,388,100 |
| 2015-09-10 | 2015-09-08 | 3.255 | 3,478,096 | +130,022 | 0.24% | 11,320,600 |
| 2015-09-09 | 2015-09-07 | 3.043 | 3,348,074 | +15,547 | 0.23% | 10,186,701 |
| 2015-09-08 | 2015-09-04 | 3.071 | 3,332,527 | +2,826 | 0.23% | 10,233,719 |
| 2015-09-07 | 2015-09-02 | 3.085 | 3,329,701 | -387,240 | 0.23% | 10,272,160 |
| 2015-09-04 | 2015-09-01 | 3.127 | 3,716,941 | -271,351 | 0.26% | 11,624,599 |
| 2015-09-02 | 2015-08-31 | 3.241 | 3,988,292 | -33,919 | 0.28% | 12,924,760 |
| 2015-09-01 | 2015-08-28 | 3.255 | 4,022,211 | +63,598 | 0.28% | 13,091,600 |
| 2015-08-31 | 2015-08-27 | 3.311 | 3,958,613 | +120,129 | 0.28% | 13,108,680 |
| 2015-08-28 | 2015-08-26 | 3.170 | 3,838,484 | -142,742 | 0.27% | 12,167,681 |
| 2015-08-27 | 2015-08-25 | 3.000 | 3,981,226 | -223,299 | 0.28% | 11,944,081 |
| 2015-08-26 | 2015-08-24 | 2.859 | 4,204,525 | -32,505 | 0.29% | 12,019,001 |
| 2015-08-25 | 2015-08-21 | 3.311 | 4,237,030 | -120,130 | 0.30% | 14,030,639 |
| 2015-08-24 | 2015-08-20 | 3.425 | 4,357,160 | +66,425 | 0.30% | 14,921,722 |
| 2015-08-21 | 2015-08-19 | 3.679 | 4,290,735 | -80,557 | 0.30% | 15,787,199 |
| 2015-08-20 | 2015-08-18 | 3.821 | 4,371,292 | -32,506 | 0.30% | 16,702,198 |
| 2015-08-19 | 2015-08-17 | 3.835 | 4,403,798 | +22,613 | 0.31% | 16,888,720 |
| 2015-08-18 | 2015-08-14 | 3.863 | 4,381,185 | +124,369 | 0.31% | 16,925,998 |
| 2015-08-17 | 2015-08-13 | 3.920 | 4,256,816 | -40,986 | 0.30% | 16,686,479 |
| 2015-08-14 | 2015-08-12 | 3.821 | 4,297,802 | -207,753 | 0.30% | 16,421,402 |
| 2015-08-13 | 2015-08-11 | 3.906 | 4,505,555 | +48,052 | 0.31% | 17,597,762 |
| 2015-08-12 | 2015-08-10 | 4.061 | 4,457,503 | +146,982 | 0.31% | 18,103,961 |
| 2015-08-11 | 2015-08-07 | 3.736 | 4,310,521 | -83,384 | 0.30% | 16,103,999 |
| 2015-08-10 | 2015-08-06 | 3.552 | 4,393,905 | +40,985 | 0.31% | 15,607,180 |
| 2015-08-07 | 2015-08-05 | 3.524 | 4,352,920 | -74,904 | 0.30% | 15,338,401 |
| 2015-08-06 | 2015-08-04 | 3.510 | 4,427,824 | -149,808 | 0.31% | 15,539,681 |
| 2015-08-05 | 2015-08-03 | 3.495 | 4,577,632 | -100,343 | 0.32% | 16,000,660 |
| 2015-08-04 | 2015-07-31 | 3.750 | 4,677,975 | -110,237 | 0.33% | 17,542,999 |
| 2015-08-03 | 2015-07-30 | 3.708 | 4,788,212 | +39,572 | 0.33% | 17,753,121 |
| 2015-07-31 | 2015-07-29 | 3.835 | 4,748,640 | +753,282 | 0.33% | 18,211,201 |
| 2015-07-30 | 2015-07-28 | 3.793 | 3,995,358 | -19,786 | 0.28% | 15,152,718 |
| 2015-07-29 | 2015-07-27 | 3.623 | 4,015,144 | -497,477 | 0.28% | 14,545,918 |
| 2015-07-28 | 2015-07-24 | 4.118 | 4,512,621 | +265,698 | 0.31% | 18,583,260 |
| 2015-07-27 | 2015-07-23 | 4.231 | 4,246,923 | +333,535 | 0.30% | 17,969,899 |
| 2015-07-24 | 2015-07-22 | 4.090 | 3,913,388 | -52,291 | 0.27% | 16,004,821 |
| 2015-07-23 | 2015-07-21 | 4.288 | 3,965,679 | +171,007 | 0.28% | 17,004,358 |
| 2015-07-22 | 2015-07-20 | 4.415 | 3,794,672 | +90,450 | 0.26% | 16,754,401 |
| 2015-07-21 | 2015-07-17 | 4.387 | 3,704,222 | +563,901 | 0.26% | 16,250,202 |
| 2015-07-20 | 2015-07-16 | 4.429 | 3,140,321 | -38,158 | 0.22% | 13,909,722 |
| 2015-07-17 | 2015-07-15 | 4.288 | 3,178,479 | +83,383 | 0.22% | 13,628,938 |
| 2015-07-16 | 2015-07-14 | 4.656 | 3,095,096 | +281,244 | 0.22% | 14,410,202 |
| 2015-07-15 | 2015-07-13 | 4.528 | 2,813,852 | +76,318 | 0.20% | 12,742,402 |
| 2015-07-14 | 2015-07-10 | 4.330 | 2,737,534 | +488,997 | 0.19% | 11,854,439 |
| 2015-07-13 | 2015-07-09 | 4.217 | 2,248,537 | +429,638 | 0.16% | 9,482,358 |
| 2015-07-10 | 2015-07-08 | 2.929 | 1,818,899 | -238,845 | 0.13% | 5,328,181 |
| 2015-07-09 | 2015-07-07 | 3.028 | 2,057,744 | +227,539 | 0.14% | 6,231,680 |
| 2015-07-08 | 2015-07-06 | 4.203 | 1,830,205 | -594,993 | 0.13% | 7,692,301 |
| 2015-07-07 | 2015-07-03 | 4.905 | 2,425,198 | -84,797 | 0.17% | 11,895,991 |
| 2015-07-06 | 2015-07-02 | 5.361 | 2,509,995 | +291,076 | 0.17% | 13,457,230 |
| 2015-07-03 | 2015-06-30 | 5.761 | 2,218,919 | +197,767 | 0.16% | 12,782,559 |
| 2015-07-02 | 2015-06-29 | 5.233 | 2,021,152 | +342,235 | 0.14% | 10,576,940 |
| 2015-06-30 | 2015-06-26 | 6.103 | 1,678,917 | +51,897 | 0.12% | 10,246,321 |
| 2015-06-29 | 2015-06-25 | 6.445 | 1,627,020 | -23,845 | 0.11% | 10,486,397 |
| 2015-06-26 | 2015-06-24 | 6.445 | 1,650,865 | +49,091 | 0.12% | 10,640,082 |
| 2015-06-25 | 2015-06-23 | 6.117 | 1,601,774 | +64,520 | 0.11% | 9,798,363 |
| 2015-06-24 | 2015-06-22 | 6.089 | 1,537,254 | -180,936 | 0.11% | 9,359,841 |
| 2015-06-23 | 2015-06-19 | 5.746 | 1,718,190 | -158,494 | 0.12% | 9,873,502 |
| 2015-06-22 | 2015-06-18 | 5.975 | 1,876,684 | +77,143 | 0.13% | 11,212,441 |
| 2015-06-19 | 2015-06-17 | 5.889 | 1,799,541 | +241,248 | 0.13% | 10,597,582 |
| 2015-06-18 | 2015-06-16 | 5.746 | 1,558,293 | +100,988 | 0.11% | 8,954,661 |
| 2015-06-17 | 2015-06-15 | 5.632 | 1,457,305 | +151,481 | 0.10% | 8,208,098 |
| 2015-06-16 | 2015-06-12 | 5.761 | 1,305,824 | -89,767 | 0.09% | 7,522,479 |
| 2015-06-15 | 2015-06-11 | 5.076 | 1,395,591 | +42,078 | 0.10% | 7,084,401 |
| 2015-06-12 | 2015-06-10 | 5.091 | 1,353,513 | +46,286 | 0.10% | 6,890,102 |
| 2015-06-11 | 2015-06-09 | 5.019 | 1,307,227 | -109,403 | 0.09% | 6,561,281 |
| 2015-06-10 | 2015-06-08 | 5.219 | 1,416,630 | -109,403 | 0.10% | 7,393,201 |
| 2015-06-09 | 2015-06-05 | 5.533 | 1,526,033 | -98,182 | 0.11% | 8,442,880 |
| 2015-06-08 | 2015-06-04 | 5.704 | 1,624,215 | +343,638 | 0.11% | 9,263,999 |
| 2015-06-05 | 2015-06-03 | 5.718 | 1,280,577 | -44,884 | 0.09% | 7,322,258 |
| 2015-06-04 | 2015-06-02 | 6.003 | 1,325,461 | +113,611 | 0.09% | 7,956,902 |
| 2015-06-03 | 2015-06-01 | 6.246 | 1,211,850 | +16,832 | 0.09% | 7,568,642 |
| 2015-06-02 | 2015-05-29 | 6.402 | 1,195,018 | -50,494 | 0.08% | 7,650,957 |
| 2015-06-01 | 2015-05-28 | 6.374 | 1,245,512 | +19,636 | 0.09% | 7,938,719 |
| 2015-05-29 | 2015-05-27 | 6.459 | 1,225,876 | -68,727 | 0.09% | 7,918,442 |
| 2015-05-28 | 2015-05-26 | 6.545 | 1,294,603 | +21,039 | 0.09% | 8,473,138 |
| 2015-05-27 | 2015-05-22 | 6.402 | 1,273,564 | -42,078 | 0.09% | 8,153,838 |
| 2015-05-26 | 2015-05-21 | 6.559 | 1,315,642 | +78,545 | 0.09% | 8,629,598 |
| 2015-05-22 | 2015-05-20 | 6.830 | 1,237,097 | -57,506 | 0.09% | 8,449,563 |
| 2015-05-21 | 2015-05-19 | 6.588 | 1,294,603 | +140,260 | 0.09% | 8,528,518 |
| 2015-05-20 | 2015-05-18 | 6.345 | 1,154,343 | +5,610 | 0.08% | 7,324,700 |
| 2015-05-18 | 2015-05-14 | 5.960 | 1,148,733 | +12,624 | 0.08% | 6,846,843 |
| 2015-05-15 | 2015-05-13 | 6.017 | 1,136,109 | -165,507 | 0.08% | 6,836,399 |
| 2015-05-14 | 2015-05-12 | 5.903 | 1,301,616 | +72,935 | 0.09% | 7,683,838 |
| 2015-05-13 | 2015-05-11 | 5.803 | 1,228,681 | +5,610 | 0.09% | 7,130,640 |
| 2015-05-12 | 2015-05-08 | 5.533 | 1,223,071 | +131,845 | 0.09% | 6,766,723 |
| 2015-05-11 | 2015-05-07 | 5.247 | 1,091,226 | -18,234 | 0.08% | 5,726,081 |
| 2015-05-08 | 2015-05-06 | 5.333 | 1,109,460 | -39,273 | 0.08% | 5,916,682 |
| 2015-05-07 | 2015-05-05 | 5.490 | 1,148,733 | +5,611 | 0.08% | 6,306,303 |
| 2015-05-06 | 2015-05-04 | 5.789 | 1,143,122 | -49,091 | 0.08% | 6,617,799 |
| 2015-05-05 | 2015-04-30 | 5.704 | 1,192,213 | -148,676 | 0.08% | 6,799,999 |
| 2015-05-04 | 2015-04-29 | 5.704 | 1,340,889 | -26,650 | 0.09% | 7,647,999 |
| 2015-04-30 | 2015-04-28 | 5.989 | 1,367,539 | +68,728 | 0.10% | 8,190,002 |
| 2015-04-29 | 2015-04-27 | 5.704 | 1,298,811 | +102,390 | 0.09% | 7,407,999 |
| 2015-04-28 | 2015-04-24 | 5.418 | 1,196,421 | +46,286 | 0.08% | 6,482,800 |
| 2015-04-27 | 2015-04-23 | 4.691 | 1,150,135 | +56,104 | 0.08% | 5,395,599 |
| 2015-04-24 | 2015-04-22 | 4.834 | 1,094,031 | +150,079 | 0.08% | 5,288,400 |
| 2015-04-23 | 2015-04-21 | 4.706 | 943,952 | +35,065 | 0.07% | 4,441,798 |
| 2015-04-22 | 2015-04-20 | 4.520 | 908,887 | +95,377 | 0.06% | 4,108,319 |
| 2015-04-21 | 2015-04-17 | 4.805 | 813,510 | -32,260 | 0.06% | 3,909,199 |
| 2015-04-20 | 2015-04-16 | 4.919 | 845,770 | +56,104 | 0.06% | 4,160,700 |
| 2015-04-17 | 2015-04-15 | 4.748 | 789,666 | -95,377 | 0.06% | 3,749,580 |
| 2015-04-16 | 2015-04-14 | 5.133 | 885,043 | -49,091 | 0.06% | 4,543,200 |
| 2015-04-15 | 2015-04-13 | 5.091 | 934,134 | -194,962 | 0.07% | 4,755,239 |
| 2015-04-14 | 2015-04-10 | 4.820 | 1,129,096 | +213,196 | 0.08% | 5,441,800 |
| 2015-04-13 | 2015-04-09 | 4.720 | 915,900 | +176,728 | 0.06% | 4,322,859 |
| 2015-04-10 | 2015-04-08 | 4.748 | 739,172 | +42,078 | 0.05% | 3,509,819 |
| 2015-04-09 | 2015-04-02 | 3.836 | 697,094 | +26,649 | 0.05% | 2,673,860 |
| 2015-04-02 | 2015-03-31 | 3.251 | 670,445 | +1,403 | 0.05% | 2,179,681 |
| 2015-04-01 | 2015-03-30 | 3.265 | 669,042 | +165,507 | 0.05% | 2,184,660 |
| 2015-03-31 | 2015-03-27 | 3.137 | 503,535 | +166,910 | 0.04% | 1,579,601 |
| 2015-03-30 | 2015-03-26 | 3.180 | 336,625 | -43,481 | 0.02% | 1,070,400 |
| 2015-03-27 | 2015-03-25 | 3.137 | 380,106 | +8,416 | 0.03% | 1,192,401 |
| 2015-03-26 | 2015-03-24 | 3.037 | 371,690 | +23,844 | 0.03% | 1,128,900 |
| 2015-03-25 | 2015-03-23 | 2.980 | 347,846 | +60,312 | 0.02% | 1,036,641 |
| 2015-03-24 | 2015-03-20 | 2.795 | 287,534 | +12,624 | 0.02% | 803,601 |
| 2015-03-23 | 2015-03-19 | 2.880 | 274,910 | -4,208 | 0.02% | 791,839 |
| 2015-03-20 | 2015-03-18 | 2.895 | 279,118 | +58,909 | 0.02% | 807,940 |
| 2015-03-19 | 2015-03-17 | 2.795 | 220,209 | -85,559 | 0.02% | 615,441 |
| 2015-03-18 | 2015-03-16 | 2.895 | 305,768 | -19,636 | 0.02% | 885,081 |
| 2015-03-17 | 2015-03-13 | 2.880 | 325,404 | +8,416 | 0.02% | 937,280 |
| 2015-03-16 | 2015-03-12 | 2.909 | 316,988 | +93,974 | 0.02% | 922,079 |
| 2015-03-13 | 2015-03-11 | 3.009 | 223,014 | +16,831 | 0.02% | 670,980 |
| 2015-03-12 | 2015-03-10 | 3.051 | 206,183 | +1,403 | 0.01% | 629,161 |
| 2015-03-11 | 2015-03-09 | 3.009 | 204,780 | +32,260 | 0.01% | 616,120 |
| 2015-03-10 | 2015-03-06 | 2.766 | 172,520 | +5,610 | 0.01% | 477,239 |
| 2015-03-09 | 2015-03-05 | 2.766 | 166,910 | -9,818 | 0.01% | 461,720 |
| 2015-03-06 | 2015-03-04 | 2.752 | 176,728 | +1,403 | 0.01% | 486,360 |
| 2015-03-05 | 2015-03-03 | 2.695 | 175,325 | +5,610 | 0.01% | 472,499 |
| 2015-03-04 | 2015-03-02 | 2.781 | 169,715 | -35,065 | 0.01% | 471,900 |
| 2015-03-03 | 2015-02-27 | 2.738 | 204,780 | -37,870 | 0.01% | 560,640 |
| 2015-03-02 | 2015-02-26 | 2.709 | 242,650 | +4,207 | 0.02% | 657,399 |
| 2015-02-26 | 2015-02-24 | 2.781 | 238,443 | -15,428 | 0.02% | 663,001 |
| 2015-02-25 | 2015-02-23 | 2.781 | 253,871 | +70,130 | 0.02% | 705,899 |
| 2015-02-24 | 2015-02-18 | 2.766 | 183,741 | -14,026 | 0.01% | 508,280 |
| 2015-02-23 | 2015-02-16 | 2.795 | 197,767 | +7,013 | 0.01% | 552,720 |
| 2015-02-17 | 2015-02-13 | 2.838 | 190,754 | +4,208 | 0.01% | 541,280 |
| 2015-02-16 | 2015-02-12 | 2.724 | 186,546 | +30,857 | 0.01% | 508,059 |
| 2015-02-13 | 2015-02-11 | 2.823 | 155,689 | -2,805 | 0.01% | 439,560 |
| 2015-02-12 | 2015-02-10 | 2.766 | 158,494 | -7,013 | 0.01% | 438,439 |
| 2015-02-11 | 2015-02-09 | 2.795 | 165,507 | -8,416 | 0.01% | 462,559 |
| 2015-02-10 | 2015-02-06 | 2.838 | 173,923 | +7,013 | 0.01% | 493,520 |
| 2015-02-09 | 2015-02-05 | 2.609 | 166,910 | -21,039 | 0.01% | 435,540 |
| 2015-02-06 | 2015-02-04 | 2.695 | 187,949 | +16,831 | 0.01% | 506,520 |
| 2015-02-05 | 2015-02-03 | 2.766 | 171,118 | -91,169 | 0.01% | 473,361 |
| 2015-02-04 | 2015-02-02 | 2.681 | 262,287 | +197,767 | 0.02% | 703,120 |
| 2015-02-02 | 2015-01-29 | 2.567 | 64,520 | -32,260 | 0.00% | 165,601 |
| 2015-01-30 | 2015-01-28 | 2.552 | 96,780 | -2,805 | 0.01% | 247,021 |
| 2015-01-28 | 2015-01-26 | 2.396 | 99,585 | +12,624 | 0.01% | 238,560 |
| 2015-01-20 | 2015-01-16 | 2.438 | 86,961 | -2,806 | 0.01% | 212,039 |
| 2015-01-13 | 2015-01-09 | 2.624 | 89,767 | +4,208 | 0.01% | 235,521 |
| 2015-01-07 | 2015-01-05 | 2.495 | 85,559 | +39,273 | 0.01% | 213,500 |
| 2014-12-19 | 2014-12-17 | 2.381 | 46,286 | -15,429 | 0.00% | 110,220 |
| 2014-12-17 | 2014-12-15 | 2.595 | 61,715 | -7,013 | 0.00% | 160,161 |
| 2014-12-12 | 2014-12-10 | 2.609 | 68,728 | +2,806 | 0.00% | 179,341 |
| 2014-12-11 | 2014-12-09 | 2.567 | 65,922 | +32,260 | 0.00% | 169,199 |
| 2014-12-10 | 2014-12-08 | 2.666 | 33,662 | -7,014 | 0.00% | 89,759 |
| 2014-11-28 | 2014-11-26 | 2.994 | 40,676 | +11,221 | 0.00% | 121,801 |
| 2014-11-27 | 2014-11-25 | 2.937 | 29,455 | -22,441 | 0.00% | 86,521 |
| 2014-11-26 | 2014-11-24 | 3.009 | 51,896 | +9,818 | 0.00% | 156,139 |
| 2014-11-25 | 2014-11-21 | 3.080 | 42,078 | +5,610 | 0.00% | 129,600 |
| 2014-11-24 | 2014-11-20 | 3.080 | 36,468 | -1,402 | 0.00% | 112,321 |
| 2014-11-19 | 2014-11-17 | 3.123 | 37,870 | -12,624 | 0.00% | 118,259 |
| 2014-11-18 | 2014-11-14 | 3.351 | 50,494 | +21,039 | 0.00% | 169,201 |
| 2014-11-17 | 2014-11-13 | 3.494 | 29,455 | -32,260 | 0.00% | 102,901 |
| 2014-11-14 | 2014-11-12 | 3.294 | 61,715 | -4,207 | 0.00% | 203,281 |
| 2014-11-13 | 2014-11-11 | 3.237 | 65,922 | -7,013 | 0.00% | 213,379 |
| 2014-11-12 | 2014-11-10 | 3.180 | 72,935 | -8,416 | 0.01% | 231,919 |
| 2014-11-11 | 2014-11-07 | 3.237 | 81,351 | -9,818 | 0.01% | 263,320 |
| 2014-11-07 | 2014-11-05 | 3.208 | 91,169 | +9,818 | 0.01% | 292,499 |
| 2014-11-06 | 2014-11-04 | 3.123 | 81,351 | +19,636 | 0.01% | 254,040 |
| 2014-11-05 | 2014-11-03 | 3.337 | 61,715 | -5,610 | 0.00% | 205,921 |
| 2014-11-03 | 2014-10-30 | 3.522 | 67,325 | +9,818 | 0.00% | 237,120 |
| 2014-10-31 | 2014-10-29 | 3.565 | 57,507 | +16,831 | 0.00% | 205,001 |
| 2014-10-30 | 2014-10-28 | 3.494 | 40,676 | +1,403 | 0.00% | 142,102 |
| 2014-10-29 | 2014-10-27 | 3.551 | 39,273 | +4,208 | 0.00% | 139,440 |
| 2014-10-28 | 2014-10-24 | 3.565 | 35,065 | +7,013 | 0.00% | 125,000 |
| 2014-10-27 | 2014-10-23 | 3.436 | 28,052 | -1,403 | 0.00% | 96,400 |
| 2014-10-24 | 2014-10-22 | 3.465 | 29,455 | -19,636 | 0.00% | 102,061 |
| 2014-10-23 | 2014-10-21 | 3.394 | 49,091 | +16,831 | 0.00% | 166,600 |
| 2014-10-22 | 2014-10-20 | 3.422 | 32,260 | -2,805 | 0.00% | 110,400 |
| 2014-10-21 | 2014-10-17 | 3.508 | 35,065 | +14,026 | 0.00% | 123,000 |
| 2014-10-20 | 2014-10-16 | 3.522 | 21,039 | -14,026 | 0.00% | 74,100 |
| 2014-10-16 | 2014-10-14 | 3.665 | 35,065 | -161,300 | 0.00% | 128,500 |
| 2014-10-15 | 2014-10-13 | 3.679 | 196,365 | -11,220 | 0.01% | 722,402 |
| 2014-10-14 | 2014-10-10 | 3.693 | 207,585 | -9,819 | 0.01% | 766,639 |
| 2014-10-13 | 2014-10-09 | 3.793 | 217,404 | -25,246 | 0.02% | 824,602 |
| 2014-10-10 | 2014-10-08 | 3.807 | 242,650 | +8,415 | 0.02% | 923,818 |
| 2014-10-09 | 2014-10-07 | 3.893 | 234,235 | +166,910 | 0.02% | 911,821 |
| 2014-10-08 | 2014-10-06 | 3.907 | 67,325 | -37,870 | 0.00% | 263,040 |
| 2014-10-07 | 2014-10-03 | 3.850 | 105,195 | +11,221 | 0.01% | 404,999 |
| 2014-10-06 | 2014-09-30 | 3.679 | 93,974 | +9,818 | 0.01% | 345,718 |
| 2014-10-03 | 2014-09-29 | 3.280 | 84,156 | -5,611 | 0.01% | 275,999 |
| 2014-09-29 | 2014-09-25 | 3.051 | 89,767 | -82,753 | 0.01% | 273,921 |
| 2014-09-26 | 2014-09-24 | 3.137 | 172,520 | -22,442 | 0.01% | 541,199 |
| 2014-09-24 | 2014-09-22 | 2.923 | 194,962 | -7,013 | 0.02% | 569,900 |
| 2014-09-23 | 2014-09-19 | 2.966 | 201,975 | +64,520 | 0.02% | 599,040 |
| 2014-09-22 | 2014-09-18 | 2.866 | 137,455 | -9,818 | 0.01% | 393,960 |
| 2014-09-15 | 2014-09-11 | 2.852 | 147,273 | +129,039 | 0.01% | 419,999 |
| 2014-09-02 | 2014-08-29 | 2.552 | 18,234 | +18,234 | 0.00% | 46,540 |
| 2014-08-25 | 2014-08-21 | 2.567 | 0 | -56,104 | ||
| 2014-08-22 | 2014-08-20 | 2.581 | 56,104 | +56,104 | 0.00% | 144,800 |
| 2014-07-29 | 2014-07-25 | 2.453 | 0 | -12,623 | ||
| 2014-07-28 | 2014-07-24 | 2.438 | 12,623 | +12,623 | 0.00% | 30,779 |
| 2014-05-19 | 2014-05-15 | 2.295 | 0 | -6,886 | ||
| 2014-04-30 | 2014-04-28 | 2.222 | 6,886 | +6,886 | 0.00% | 15,301 |
| 2014-03-31 | 2014-03-27 | 2.178 | 0 | -6,886 | ||
| 2014-03-18 | 2014-03-14 | 2.556 | 6,886 | +6,886 | 0.00% | 17,601 |
| 2013-04-09 | 2013-04-05 | 1.337 | 0 | -10,768 | ||
| 2013-04-05 | 2013-04-02 | 1.412 | 10,768 | +10,768 | 0.00% | 15,200 |
| 2013-03-27 | 2013-03-25 | 1.471 | 0 | -12,114 | ||
| 2013-03-26 | 2013-03-22 | 1.516 | 12,114 | +12,114 | 0.00% | 18,359 |
| 2013-03-22 | 2013-03-20 | 1.367 | 0 | -14,806 | ||
| 2013-03-20 | 2013-03-18 | 1.367 | 14,806 | +14,806 | 0.00% | 20,239 |
| 2007-06-26 | 2007-06-22 | 4.309 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy